30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 184800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 11614 |
| 3 | 20241218 | 184700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20241218 | 184600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20241218 | 184500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20241218 | 184400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20241218 | 184300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20241218 | 184200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20241218 | 184100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20241218 | 184000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20241218 | 183900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20241218 | 183800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20241218 | 183700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20241218 | 183600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20241218 | 183500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20241218 | 183400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20241218 | 183300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20241218 | 183200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20241218 | 183100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20241218 | 183000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20241218 | 182900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20241218 | 182800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20241218 | 182700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20241218 | 182600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20241218 | 182500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20241218 | 182400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20241218 | 182300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20241218 | 182200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20241218 | 182100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20241218 | 182000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20241218 | 181900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20241218 | 181800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 11614 |
| 33 | 20241218 | 181700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20241218 | 181600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20241218 | 181500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20241218 | 181400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20241218 | 181300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20241218 | 181200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20241218 | 181100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20241218 | 181000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20241218 | 180900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20241218 | 180800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20241218 | 180700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20241218 | 180600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20241218 | 180500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20241218 | 180400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20241218 | 180300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20241218 | 180200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20241218 | 180100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20241218 | 180000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20241218 | 175900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20241218 | 175800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20241218 | 175700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20241218 | 175600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20241218 | 175500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20241218 | 175400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20241218 | 175300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20241218 | 175200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20241218 | 175100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20241218 | 175000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20241218 | 174900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20241218 | 174800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 11614 |
| 63 | 20241218 | 174700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20241218 | 174600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20241218 | 174500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20241218 | 174400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20241218 | 174300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20241218 | 174200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20241218 | 174100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20241218 | 174000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20241218 | 173900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20241218 | 173800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20241218 | 173700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20241218 | 173600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20241218 | 173500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20241218 | 173400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20241218 | 173300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20241218 | 173200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20241218 | 173100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20241218 | 173000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20241218 | 172900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20241218 | 172800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20241218 | 172700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20241218 | 172600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20241218 | 172500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20241218 | 172400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20241218 | 172300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20241218 | 172200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20241218 | 172100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20241218 | 172000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20241218 | 171900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20241218 | 171800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 11614 |
| 93 | 20241218 | 171700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20241218 | 171600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20241218 | 171500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20241218 | 171400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20241218 | 171300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20241218 | 171200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20241218 | 171100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20241218 | 171000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20241218 | 170900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20241218 | 170800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20241218 | 170700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20241218 | 170600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20241218 | 170500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20241218 | 170400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20241218 | 170300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20241218 | 170200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20241218 | 170100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20241218 | 170000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20241218 | 165900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20241218 | 165800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20241218 | 165700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20241218 | 165600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20241218 | 165500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20241218 | 165400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20241218 | 165300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20241218 | 165200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20241218 | 165100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20241218 | 165000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20241218 | 164900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20241218 | 164800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 11614 |
| 123 | 20241218 | 164700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20241218 | 164600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20241218 | 164500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20241218 | 164400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20241218 | 164300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20241218 | 164200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20241218 | 164100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20241218 | 164000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20241218 | 163900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20241218 | 163800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20241218 | 163700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20241218 | 163600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20241218 | 163500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20241218 | 163400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20241218 | 163300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20241218 | 163200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20241218 | 163100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20241218 | 163000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20241218 | 162900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20241218 | 162800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20241218 | 162700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20241218 | 162600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20241218 | 162500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20241218 | 162400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20241218 | 162300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20241218 | 162200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20241218 | 162100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20241218 | 162000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20241218 | 161900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20241218 | 161800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 11614 |
| 153 | 20241218 | 161700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20241218 | 161600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20241218 | 161500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20241218 | 161400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20241218 | 161300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20241218 | 161200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20241218 | 161100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20241218 | 161000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20241218 | 160900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20241218 | 160800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20241218 | 160700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20241218 | 160600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20241218 | 160500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20241218 | 160400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20241218 | 160300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20241218 | 160200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20241218 | 160100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20241218 | 160000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20241218 | 155900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20241218 | 155800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20241218 | 155700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20241218 | 155600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20241218 | 155500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20241218 | 155400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 177 | 20241218 | 155300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 178 | 20241218 | 155200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 179 | 20241218 | 155100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 180 | 20241218 | 155000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 181 | 20241218 | 154900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 182 | 20241218 | 154800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 11614 |
| 183 | 20241218 | 154700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 184 | 20241218 | 154600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 185 | 20241218 | 154500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 186 | 20241218 | 154400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 187 | 20241218 | 154300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 188 | 20241218 | 154200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 189 | 20241218 | 154100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 190 | 20241218 | 154000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 191 | 20241218 | 153900 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 192 | 20241218 | 153800 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 193 | 20241218 | 153700 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 194 | 20241218 | 153600 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 195 | 20241218 | 153500 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 196 | 20241218 | 153400 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 197 | 20241218 | 153300 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 198 | 20241218 | 153200 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 199 | 20241218 | 153100 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 0 |
| 200 | 20241218 | 153000 | 25961134138 | 1606 | 1606 | 1606 | 1606 | 11614 |
| 201 | 20241218 | 152900 | 25942482054 | 1606 | 1606 | 1606 | 1606 | 0 |
| 202 | 20241218 | 152800 | 25942482054 | 1606 | 1606 | 1606 | 1606 | 0 |
| 203 | 20241218 | 152700 | 25942482054 | 1606 | 1606 | 1606 | 1606 | 0 |
| 204 | 20241218 | 152600 | 25942482054 | 1606 | 1606 | 1606 | 1606 | 0 |
| 205 | 20241218 | 152500 | 25942482054 | 1606 | 1606 | 1606 | 1606 | 0 |
| 206 | 20241218 | 152400 | 25942482054 | 1606 | 1606 | 1606 | 1606 | 0 |
| 207 | 20241218 | 152300 | 25942482054 | 1606 | 1606 | 1606 | 1606 | 0 |
| 208 | 20241218 | 152200 | 25942482054 | 1606 | 1606 | 1606 | 1606 | 0 |
| 209 | 20241218 | 152100 | 25942482054 | 1606 | 1606 | 1606 | 1606 | 0 |
| 210 | 20241218 | 152000 | 25942482054 | 1606 | 1606 | 1606 | 1606 | 0 |
| 211 | 20241218 | 151900 | 25942482054 | 1606 | 1606 | 1606 | 1606 | 200 |
| 212 | 20241218 | 151800 | 25942160854 | 1606 | 1606 | 1606 | 1606 | 598 |
| 213 | 20241218 | 151700 | 25941200466 | 1606 | 1606 | 1606 | 1606 | 42 |
| 214 | 20241218 | 151600 | 25941133014 | 1606 | 1606 | 1606 | 1606 | 4638 |
| 215 | 20241218 | 151500 | 25933684386 | 1606 | 1606 | 1606 | 1606 | 183 |
| 216 | 20241218 | 151400 | 25933390488 | 1606 | 1606 | 1606 | 1606 | 1644 |
| 217 | 20241218 | 151300 | 25930750224 | 1606 | 1606 | 1606 | 1606 | 129 |
| 218 | 20241218 | 151200 | 25930543050 | 1606 | 1606 | 1606 | 1606 | 9355 |
| 219 | 20241218 | 151100 | 25915518920 | 1606 | 1606 | 1606 | 1605 | 17393 |
| 220 | 20241218 | 151000 | 25887586402 | 1606 | 1604 | 1606 | 1603 | 35209 |
| 221 | 20241218 | 150900 | 25831064974 | 1605 | 1605 | 1606 | 1605 | 33445 |
| 222 | 20241218 | 150800 | 25777354443 | 1605 | 1602 | 1605 | 1600 | 27147 |
| 223 | 20241218 | 150700 | 25733864628 | 1602 | 1606 | 1606 | 1600 | 22080 |
| 224 | 20241218 | 150600 | 25698477887 | 1606 | 1605 | 1606 | 1604 | 31408 |
| 225 | 20241218 | 150500 | 25648038654 | 1605 | 1601 | 1605 | 1600 | 15431 |
| 226 | 20241218 | 150400 | 25623299994 | 1601 | 1606 | 1606 | 1597 | 64598 |
| 227 | 20241218 | 150300 | 25519728602 | 1606 | 1606 | 1606 | 1606 | 11515 |
| 228 | 20241218 | 150200 | 25501235512 | 1606 | 1606 | 1606 | 1605 | 21161 |
| 229 | 20241218 | 150100 | 25467251072 | 1606 | 1606 | 1606 | 1605 | 59138 |
| 230 | 20241218 | 150000 | 25372288239 | 1606 | 1606 | 1606 | 1606 | 4528 |
| 231 | 20241218 | 145900 | 25365016271 | 1606 | 1606 | 1606 | 1606 | 26528 |
| 232 | 20241218 | 145800 | 25322412303 | 1606 | 1606 | 1606 | 1606 | 1548 |
| 233 | 20241218 | 145700 | 25319926215 | 1606 | 1606 | 1606 | 1606 | 296 |
| 234 | 20241218 | 145600 | 25319450839 | 1606 | 1606 | 1606 | 1606 | 2164 |
| 235 | 20241218 | 145500 | 25315975455 | 1606 | 1606 | 1606 | 1606 | 2188 |
| 236 | 20241218 | 145400 | 25312461527 | 1605 | 1606 | 1606 | 1605 | 33204 |
| 237 | 20241218 | 145300 | 25259138287 | 1606 | 1605 | 1606 | 1602 | 31347 |
| 238 | 20241218 | 145200 | 25208811396 | 1603 | 1602 | 1605 | 1599 | 21346 |
| 239 | 20241218 | 145100 | 25174633215 | 1603 | 1602 | 1604 | 1602 | 16433 |
| 240 | 20241218 | 145000 | 25148293180 | 1603 | 1604 | 1605 | 1602 | 18134 |
| 241 | 20241218 | 144900 | 25119210340 | 1604 | 1605 | 1605 | 1600 | 32164 |
| 242 | 20241218 | 144800 | 25067699614 | 1605 | 1605 | 1606 | 1600 | 28753 |
| 243 | 20241218 | 144700 | 25021592081 | 1605 | 1606 | 1606 | 1601 | 20360 |
| 244 | 20241218 | 144600 | 24988934086 | 1602 | 1606 | 1606 | 1601 | 116880 |
| 245 | 20241218 | 144500 | 24801253861 | 1606 | 1606 | 1606 | 1606 | 10332 |
| 246 | 20241218 | 144400 | 24784660669 | 1606 | 1606 | 1606 | 1606 | 4700 |
| 247 | 20241218 | 144300 | 24777112469 | 1606 | 1606 | 1606 | 1606 | 123 |
| 248 | 20241218 | 144200 | 24776914931 | 1606 | 1606 | 1606 | 1606 | 8852 |
| 249 | 20241218 | 144100 | 24762698619 | 1606 | 1606 | 1606 | 1606 | 24585 |
| 250 | 20241218 | 144000 | 24723215109 | 1606 | 1606 | 1606 | 1606 | 26 |
| 251 | 20241218 | 143900 | 24723173353 | 1606 | 1606 | 1606 | 1606 | 1963 |
| 252 | 20241218 | 143800 | 24720020775 | 1606 | 1606 | 1606 | 1603 | 24591 |
| 253 | 20241218 | 143700 | 24680529946 | 1606 | 1603 | 1606 | 1600 | 35864 |
| 254 | 20241218 | 143600 | 24622994853 | 1603 | 1596 | 1604 | 1593 | 16604 |
| 255 | 20241218 | 143500 | 24596444546 | 1594 | 1606 | 1606 | 1593 | 104133 |
| 256 | 20241218 | 143400 | 24429406053 | 1606 | 1606 | 1606 | 1606 | 12619 |
| 257 | 20241218 | 143300 | 24409139939 | 1606 | 1606 | 1606 | 1606 | 11805 |
| 258 | 20241218 | 143200 | 24390181109 | 1606 | 1605 | 1606 | 1603 | 95761 |
| 259 | 20241218 | 143100 | 24236439445 | 1605 | 1602 | 1606 | 1600 | 51282 |
| 260 | 20241218 | 143000 | 24154169314 | 1602 | 1597 | 1606 | 1595 | 137276 |
| 261 | 20241218 | 142900 | 23934070882 | 1597 | 1596 | 1598 | 1593 | 14928 |
| 262 | 20241218 | 142800 | 23910255730 | 1593 | 1591 | 1599 | 1590 | 30380 |
| 263 | 20241218 | 142700 | 23861802631 | 1591 | 1591 | 1591 | 1590 | 6682 |
| 264 | 20241218 | 142600 | 23851174917 | 1591 | 1587 | 1591 | 1587 | 7444 |
| 265 | 20241218 | 142500 | 23839336280 | 1587 | 1587 | 1591 | 1586 | 16521 |
| 266 | 20241218 | 142400 | 23813108633 | 1586 | 1592 | 1592 | 1586 | 13383 |
| 267 | 20241218 | 142300 | 23791839399 | 1591 | 1583 | 1594 | 1583 | 24857 |
| 268 | 20241218 | 142200 | 23752338491 | 1583 | 1586 | 1586 | 1580 | 3141 |
| 269 | 20241218 | 142100 | 23747364838 | 1583 | 1577 | 1586 | 1575 | 24524 |
| 270 | 20241218 | 142000 | 23708644581 | 1574 | 1581 | 1581 | 1574 | 28302 |
| 271 | 20241218 | 141900 | 23664013902 | 1581 | 1585 | 1586 | 1579 | 18394 |
| 272 | 20241218 | 141800 | 23634926451 | 1583 | 1585 | 1593 | 1581 | 31994 |
| 273 | 20241218 | 141700 | 23584091027 | 1585 | 1578 | 1585 | 1575 | 44717 |
| 274 | 20241218 | 141600 | 23513368058 | 1578 | 1579 | 1583 | 1573 | 12865 |
| 275 | 20241218 | 141500 | 23493089713 | 1572 | 1586 | 1590 | 1571 | 42359 |
| 276 | 20241218 | 141400 | 23426098956 | 1587 | 1588 | 1593 | 1582 | 38494 |
| 277 | 20241218 | 141300 | 23365050126 | 1592 | 1577 | 1596 | 1575 | 31374 |
| 278 | 20241218 | 141200 | 23315298332 | 1575 | 1569 | 1579 | 1568 | 34167 |
| 279 | 20241218 | 141100 | 23261446333 | 1568 | 1577 | 1577 | 1564 | 81325 |
| 280 | 20241218 | 141000 | 23133633712 | 1573 | 1591 | 1591 | 1560 | 138611 |
| 281 | 20241218 | 140900 | 22915863308 | 1589 | 1599 | 1601 | 1585 | 53747 |
| 282 | 20241218 | 140800 | 22830374119 | 1596 | 1600 | 1601 | 1593 | 23126 |
| 283 | 20241218 | 140700 | 22793421672 | 1600 | 1599 | 1604 | 1595 | 32305 |
| 284 | 20241218 | 140600 | 22741759613 | 1599 | 1606 | 1606 | 1585 | 115024 |
| 285 | 20241218 | 140500 | 22557313544 | 1606 | 1606 | 1606 | 1606 | 8230 |
| 286 | 20241218 | 140400 | 22544096164 | 1606 | 1606 | 1606 | 1586 | 104814 |
| 287 | 20241218 | 140300 | 22376438473 | 1606 | 1606 | 1606 | 1606 | 47388 |
| 288 | 20241218 | 140200 | 22300333345 | 1606 | 1606 | 1606 | 1606 | 754 |
| 289 | 20241218 | 140100 | 22299122421 | 1606 | 1606 | 1606 | 1606 | 697 |
| 290 | 20241218 | 140000 | 22298003039 | 1606 | 1606 | 1606 | 1606 | 979 |
| 291 | 20241218 | 135900 | 22296430765 | 1606 | 1606 | 1606 | 1606 | 1698 |
| 292 | 20241218 | 135800 | 22293703777 | 1606 | 1606 | 1606 | 1606 | 158 |
| 293 | 20241218 | 135700 | 22293450029 | 1606 | 1606 | 1606 | 1606 | 533 |
| 294 | 20241218 | 135600 | 22292594031 | 1606 | 1606 | 1606 | 1606 | 1085 |
| 295 | 20241218 | 135500 | 22290851521 | 1606 | 1606 | 1606 | 1606 | 2803 |
| 296 | 20241218 | 135400 | 22286349903 | 1606 | 1606 | 1606 | 1606 | 123 |
| 297 | 20241218 | 135300 | 22286152365 | 1606 | 1606 | 1606 | 1606 | 500 |
| 298 | 20241218 | 135200 | 22285349365 | 1606 | 1606 | 1606 | 1606 | 1217 |
| 299 | 20241218 | 135100 | 22283394863 | 1606 | 1606 | 1606 | 1606 | 1831 |
| 300 | 20241218 | 135000 | 22280454277 | 1606 | 1606 | 1606 | 1606 | 1596 |
| 301 | 20241218 | 134900 | 22277891101 | 1606 | 1606 | 1606 | 1606 | 0 |
| 302 | 20241218 | 134800 | 22277891101 | 1606 | 1606 | 1606 | 1606 | 780 |
| 303 | 20241218 | 134700 | 22276638421 | 1606 | 1606 | 1606 | 1606 | 1378 |
| 304 | 20241218 | 134600 | 22274425353 | 1606 | 1606 | 1606 | 1606 | 1638 |
| 305 | 20241218 | 134500 | 22271794725 | 1606 | 1606 | 1606 | 1606 | 2889 |
| 306 | 20241218 | 134400 | 22267154991 | 1606 | 1606 | 1606 | 1606 | 2597 |
| 307 | 20241218 | 134300 | 22262984209 | 1606 | 1606 | 1606 | 1606 | 1004 |
| 308 | 20241218 | 134200 | 22261371785 | 1606 | 1606 | 1606 | 1606 | 2641 |
| 309 | 20241218 | 134100 | 22257130339 | 1606 | 1606 | 1606 | 1606 | 5439 |
| 310 | 20241218 | 134000 | 22248395305 | 1606 | 1606 | 1606 | 1606 | 4337 |
| 311 | 20241218 | 133900 | 22241430083 | 1606 | 1606 | 1606 | 1606 | 1104 |
| 312 | 20241218 | 133800 | 22239657059 | 1606 | 1606 | 1606 | 1606 | 2036 |
| 313 | 20241218 | 133700 | 22236387243 | 1606 | 1606 | 1606 | 1606 | 939 |
| 314 | 20241218 | 133600 | 22234879209 | 1606 | 1606 | 1606 | 1606 | 2195 |
| 315 | 20241218 | 133500 | 22231354039 | 1606 | 1606 | 1606 | 1606 | 1740 |
| 316 | 20241218 | 133400 | 22228559599 | 1606 | 1591 | 1606 | 1591 | 24781 |
| 317 | 20241218 | 133300 | 22188852410 | 1592 | 1606 | 1606 | 1592 | 236937 |
| 318 | 20241218 | 133200 | 21808507505 | 1606 | 1606 | 1606 | 1606 | 27 |
| 319 | 20241218 | 133100 | 21808464143 | 1606 | 1606 | 1606 | 1606 | 2682 |
| 320 | 20241218 | 133000 | 21804156851 | 1606 | 1606 | 1606 | 1606 | 9505 |
| 321 | 20241218 | 132900 | 21788891821 | 1606 | 1606 | 1606 | 1606 | 652 |
| 322 | 20241218 | 132800 | 21787844709 | 1606 | 1606 | 1606 | 1606 | 9910 |
| 323 | 20241218 | 132700 | 21771929249 | 1606 | 1606 | 1606 | 1606 | 403 |
| 324 | 20241218 | 132600 | 21771282031 | 1606 | 1606 | 1606 | 1606 | 13854 |
| 325 | 20241218 | 132500 | 21749032507 | 1606 | 1606 | 1606 | 1606 | 3828 |
| 326 | 20241218 | 132400 | 21742884739 | 1606 | 1606 | 1606 | 1606 | 6415 |
| 327 | 20241218 | 132300 | 21732582249 | 1606 | 1606 | 1606 | 1606 | 3030 |
| 328 | 20241218 | 132200 | 21727716069 | 1606 | 1606 | 1606 | 1606 | 1562 |
| 329 | 20241218 | 132100 | 21725207497 | 1606 | 1606 | 1606 | 1606 | 17919 |
| 330 | 20241218 | 132000 | 21696429583 | 1606 | 1606 | 1606 | 1606 | 30721 |
| 331 | 20241218 | 131900 | 21647091657 | 1606 | 1598 | 1606 | 1590 | 124580 |
| 332 | 20241218 | 131800 | 21447222273 | 1598 | 1606 | 1606 | 1583 | 336353 |
| 333 | 20241218 | 131700 | 20907628019 | 1606 | 1606 | 1606 | 1606 | 12987 |
| 334 | 20241218 | 131600 | 20886770897 | 1606 | 1597 | 1606 | 1597 | 91487 |
| 335 | 20241218 | 131500 | 20739968562 | 1597 | 1596 | 1598 | 1590 | 17287 |
| 336 | 20241218 | 131400 | 20712385562 | 1596 | 1591 | 1598 | 1591 | 15942 |
| 337 | 20241218 | 131300 | 20686948157 | 1591 | 1590 | 1592 | 1590 | 5808 |
| 338 | 20241218 | 131200 | 20677712804 | 1590 | 1589 | 1592 | 1584 | 20550 |
| 339 | 20241218 | 131100 | 20645111528 | 1590 | 1593 | 1593 | 1590 | 6406 |
| 340 | 20241218 | 131000 | 20634920926 | 1589 | 1586 | 1596 | 1586 | 11876 |
| 341 | 20241218 | 130900 | 20616013311 | 1586 | 1589 | 1591 | 1586 | 28848 |
| 342 | 20241218 | 130800 | 20570204422 | 1589 | 1585 | 1592 | 1584 | 17962 |
| 343 | 20241218 | 130700 | 20541666290 | 1587 | 1583 | 1590 | 1582 | 31402 |
| 344 | 20241218 | 130600 | 20491889053 | 1583 | 1593 | 1594 | 1580 | 52359 |
| 345 | 20241218 | 130500 | 20408836546 | 1592 | 1599 | 1599 | 1590 | 112680 |
| 346 | 20241218 | 130400 | 20229065649 | 1595 | 1595 | 1605 | 1588 | 39268 |
| 347 | 20241218 | 130300 | 20166316791 | 1590 | 1606 | 1606 | 1588 | 279289 |
| 348 | 20241218 | 130200 | 19718035040 | 1606 | 1606 | 1606 | 1606 | 30928 |
| 349 | 20241218 | 130100 | 19668364672 | 1606 | 1605 | 1606 | 1596 | 546702 |
| 350 | 20241218 | 130000 | 18790545415 | 1605 | 1601 | 1605 | 1599 | 106410 |
| 351 | 20241218 | 125900 | 18619934868 | 1601 | 1598 | 1601 | 1598 | 39268 |
| 352 | 20241218 | 125800 | 18557102001 | 1598 | 1592 | 1599 | 1591 | 26825 |
| 353 | 20241218 | 125700 | 18514250125 | 1591 | 1592 | 1592 | 1589 | 4515 |
| 354 | 20241218 | 125600 | 18507070391 | 1592 | 1575 | 1592 | 1575 | 31212 |
| 355 | 20241218 | 125500 | 18457570708 | 1577 | 1579 | 1580 | 1571 | 10470 |
| 356 | 20241218 | 125400 | 18441084509 | 1580 | 1595 | 1595 | 1579 | 30493 |
| 357 | 20241218 | 125300 | 18392675421 | 1591 | 1597 | 1598 | 1591 | 33469 |
| 358 | 20241218 | 125200 | 18339274738 | 1597 | 1595 | 1598 | 1594 | 18464 |
| 359 | 20241218 | 125100 | 18309814316 | 1594 | 1592 | 1598 | 1590 | 21535 |
| 360 | 20241218 | 125000 | 18275473831 | 1592 | 1599 | 1600 | 1590 | 23954 |
| 361 | 20241218 | 124900 | 18237244902 | 1599 | 1600 | 1603 | 1596 | 68130 |
| 362 | 20241218 | 124800 | 18128201395 | 1600 | 1597 | 1600 | 1596 | 139148 |
| 363 | 20241218 | 124700 | 17905630779 | 1592 | 1586 | 1598 | 1585 | 48625 |
| 364 | 20241218 | 124600 | 17828253764 | 1586 | 1577 | 1586 | 1576 | 34216 |
| 365 | 20241218 | 124500 | 17774086380 | 1577 | 1579 | 1579 | 1573 | 9093 |
| 366 | 20241218 | 124400 | 17759745418 | 1578 | 1576 | 1580 | 1575 | 6600 |
| 367 | 20241218 | 124300 | 17749332276 | 1576 | 1575 | 1576 | 1572 | 7733 |
| 368 | 20241218 | 124200 | 17737162683 | 1572 | 1570 | 1577 | 1570 | 5050 |
| 369 | 20241218 | 124100 | 17729214946 | 1571 | 1572 | 1575 | 1570 | 33529 |
| 370 | 20241218 | 124000 | 17676490887 | 1572 | 1567 | 1572 | 1564 | 18006 |
| 371 | 20241218 | 123900 | 17648222531 | 1567 | 1561 | 1569 | 1560 | 15851 |
| 372 | 20241218 | 123800 | 17623427677 | 1561 | 1560 | 1563 | 1555 | 10378 |
| 373 | 20241218 | 123700 | 17607247508 | 1564 | 1554 | 1564 | 1554 | 7069 |
| 374 | 20241218 | 123600 | 17596239794 | 1560 | 1557 | 1560 | 1553 | 14382 |
| 375 | 20241218 | 123500 | 17573855267 | 1558 | 1559 | 1559 | 1556 | 2372 |
| 376 | 20241218 | 123400 | 17570161438 | 1559 | 1562 | 1564 | 1558 | 9426 |
| 377 | 20241218 | 123300 | 17555459638 | 1564 | 1571 | 1575 | 1560 | 25443 |
| 378 | 20241218 | 123200 | 17515577448 | 1570 | 1560 | 1584 | 1560 | 21244 |
| 379 | 20241218 | 123100 | 17482217133 | 1560 | 1558 | 1560 | 1558 | 10283 |
| 380 | 20241218 | 123000 | 17466184489 | 1559 | 1554 | 1559 | 1552 | 32740 |
| 381 | 20241218 | 122900 | 17415313873 | 1556 | 1555 | 1559 | 1555 | 18890 |
| 382 | 20241218 | 122800 | 17385923500 | 1555 | 1555 | 1560 | 1554 | 39765 |
| 383 | 20241218 | 122700 | 17323994191 | 1561 | 1560 | 1565 | 1555 | 31834 |
| 384 | 20241218 | 122600 | 17274378979 | 1560 | 1571 | 1578 | 1560 | 28818 |
| 385 | 20241218 | 122500 | 17229261988 | 1569 | 1571 | 1577 | 1567 | 10618 |
| 386 | 20241218 | 122400 | 17212598020 | 1577 | 1583 | 1584 | 1569 | 22936 |
| 387 | 20241218 | 122300 | 17176511850 | 1581 | 1579 | 1584 | 1579 | 43796 |
| 388 | 20241218 | 122200 | 17107262586 | 1577 | 1579 | 1579 | 1577 | 6023 |
| 389 | 20241218 | 122100 | 17097754527 | 1577 | 1575 | 1580 | 1573 | 21272 |
| 390 | 20241218 | 122000 | 17064209895 | 1576 | 1577 | 1577 | 1573 | 13520 |
| 391 | 20241218 | 121900 | 17042901819 | 1577 | 1574 | 1580 | 1572 | 10607 |
| 392 | 20241218 | 121800 | 17026189356 | 1580 | 1574 | 1580 | 1573 | 6699 |
| 393 | 20241218 | 121700 | 17015641933 | 1580 | 1581 | 1582 | 1572 | 17000 |
| 394 | 20241218 | 121600 | 16988835689 | 1582 | 1580 | 1582 | 1577 | 9896 |
| 395 | 20241218 | 121500 | 16973213193 | 1577 | 1570 | 1582 | 1569 | 31391 |
| 396 | 20241218 | 121400 | 16923917370 | 1570 | 1584 | 1584 | 1569 | 27515 |
| 397 | 20241218 | 121300 | 16880480617 | 1583 | 1583 | 1585 | 1580 | 21401 |
| 398 | 20241218 | 121200 | 16846606240 | 1584 | 1572 | 1585 | 1572 | 22707 |
| 399 | 20241218 | 121100 | 16810713016 | 1574 | 1561 | 1574 | 1556 | 29402 |
| 400 | 20241218 | 121000 | 16764686652 | 1560 | 1584 | 1584 | 1552 | 56523 |
| 401 | 20241218 | 120900 | 16675914998 | 1584 | 1586 | 1586 | 1583 | 23572 |
| 402 | 20241218 | 120800 | 16638580759 | 1585 | 1588 | 1588 | 1578 | 45325 |
| 403 | 20241218 | 120700 | 16566702987 | 1590 | 1597 | 1597 | 1588 | 15846 |
| 404 | 20241218 | 120600 | 16541468689 | 1597 | 1598 | 1598 | 1595 | 21024 |
| 405 | 20241218 | 120500 | 16507894652 | 1598 | 1599 | 1599 | 1596 | 26102 |
| 406 | 20241218 | 120400 | 16466193300 | 1599 | 1598 | 1600 | 1596 | 35202 |
| 407 | 20241218 | 120300 | 16409911356 | 1599 | 1593 | 1600 | 1593 | 67021 |
| 408 | 20241218 | 120200 | 16302752511 | 1593 | 1597 | 1598 | 1593 | 38909 |
| 409 | 20241218 | 120100 | 16240650724 | 1599 | 1590 | 1599 | 1590 | 30202 |
| 410 | 20241218 | 120000 | 16192432461 | 1589 | 1596 | 1596 | 1586 | 46364 |
| 411 | 20241218 | 115900 | 16118747329 | 1596 | 1595 | 1599 | 1588 | 94499 |
| 412 | 20241218 | 115800 | 15967968390 | 1595 | 1588 | 1595 | 1588 | 42723 |
| 413 | 20241218 | 115700 | 15899940558 | 1592 | 1589 | 1595 | 1585 | 79141 |
| 414 | 20241218 | 115600 | 15773938587 | 1589 | 1578 | 1589 | 1578 | 35136 |
| 415 | 20241218 | 115500 | 15718276294 | 1578 | 1576 | 1582 | 1575 | 19194 |
| 416 | 20241218 | 115400 | 15687976192 | 1576 | 1576 | 1578 | 1574 | 12168 |
| 417 | 20241218 | 115300 | 15668796470 | 1576 | 1578 | 1579 | 1573 | 13358 |
| 418 | 20241218 | 115200 | 15647730083 | 1577 | 1570 | 1577 | 1567 | 20685 |
| 419 | 20241218 | 115100 | 15615183138 | 1571 | 1576 | 1576 | 1567 | 21100 |
| 420 | 20241218 | 115000 | 15581983966 | 1576 | 1561 | 1576 | 1561 | 51619 |
| 421 | 20241218 | 114900 | 15500872579 | 1561 | 1557 | 1562 | 1556 | 11785 |
| 422 | 20241218 | 114800 | 15482502857 | 1557 | 1562 | 1563 | 1557 | 8571 |
| 423 | 20241218 | 114700 | 15469142227 | 1563 | 1560 | 1563 | 1553 | 14552 |
| 424 | 20241218 | 114600 | 15446460573 | 1562 | 1571 | 1571 | 1552 | 60994 |
| 425 | 20241218 | 114500 | 15351286255 | 1571 | 1579 | 1579 | 1565 | 24656 |
| 426 | 20241218 | 114400 | 15312659116 | 1579 | 1578 | 1582 | 1568 | 40778 |
| 427 | 20241218 | 114300 | 15248420599 | 1578 | 1579 | 1580 | 1576 | 8578 |
| 428 | 20241218 | 114200 | 15234880403 | 1580 | 1581 | 1588 | 1580 | 23470 |
| 429 | 20241218 | 114100 | 15197730927 | 1585 | 1568 | 1589 | 1568 | 100165 |
| 430 | 20241218 | 114000 | 15039275331 | 1568 | 1572 | 1580 | 1564 | 24952 |
| 431 | 20241218 | 113900 | 15000026589 | 1573 | 1579 | 1579 | 1564 | 29563 |
| 432 | 20241218 | 113800 | 14953591795 | 1579 | 1575 | 1579 | 1574 | 19913 |
| 433 | 20241218 | 113700 | 14922196421 | 1575 | 1569 | 1576 | 1567 | 10454 |
| 434 | 20241218 | 113600 | 14905767762 | 1573 | 1575 | 1582 | 1567 | 25356 |
| 435 | 20241218 | 113500 | 14865817660 | 1578 | 1570 | 1579 | 1563 | 35012 |
| 436 | 20241218 | 113400 | 14810930579 | 1566 | 1573 | 1575 | 1566 | 43529 |
| 437 | 20241218 | 113300 | 14742639516 | 1573 | 1584 | 1587 | 1573 | 50072 |
| 438 | 20241218 | 113200 | 14663563239 | 1587 | 1588 | 1594 | 1578 | 154377 |
| 439 | 20241218 | 113100 | 14418769514 | 1588 | 1559 | 1588 | 1559 | 112182 |
| 440 | 20241218 | 113000 | 14242126994 | 1560 | 1566 | 1566 | 1555 | 74280 |
| 441 | 20241218 | 112900 | 14126181429 | 1566 | 1563 | 1567 | 1560 | 45957 |
| 442 | 20241218 | 112800 | 14054276125 | 1563 | 1544 | 1566 | 1541 | 29508 |
| 443 | 20241218 | 112700 | 14008532938 | 1544 | 1532 | 1548 | 1531 | 37497 |
| 444 | 20241218 | 112600 | 13950877542 | 1535 | 1537 | 1541 | 1532 | 35722 |
| 445 | 20241218 | 112500 | 13895969837 | 1537 | 1527 | 1539 | 1523 | 43466 |
| 446 | 20241218 | 112400 | 13829442055 | 1527 | 1536 | 1545 | 1520 | 91548 |
| 447 | 20241218 | 112300 | 13689266950 | 1545 | 1577 | 1580 | 1532 | 125223 |
| 448 | 20241218 | 112200 | 13494267896 | 1579 | 1568 | 1579 | 1566 | 102424 |
| 449 | 20241218 | 112100 | 13333275336 | 1567 | 1566 | 1570 | 1555 | 129390 |
| 450 | 20241218 | 112000 | 13130857168 | 1561 | 1570 | 1570 | 1560 | 130194 |
| 451 | 20241218 | 111900 | 12926727290 | 1559 | 1559 | 1559 | 1559 | 0 |
| 452 | 20241218 | 111800 | 12926727290 | 1559 | 1557 | 1559 | 1557 | 28464 |
| 453 | 20241218 | 111700 | 12882358645 | 1557 | 1547 | 1559 | 1534 | 152448 |
| 454 | 20241218 | 111600 | 12646338217 | 1547 | 1539 | 1548 | 1537 | 86567 |
| 455 | 20241218 | 111500 | 12512690463 | 1537 | 1548 | 1549 | 1528 | 60613 |
| 456 | 20241218 | 111400 | 12419344790 | 1548 | 1535 | 1549 | 1535 | 152806 |
| 457 | 20241218 | 111300 | 12183378983 | 1533 | 1517 | 1535 | 1512 | 67020 |
| 458 | 20241218 | 111200 | 12081339803 | 1516 | 1522 | 1522 | 1515 | 10146 |
| 459 | 20241218 | 111100 | 12065938064 | 1522 | 1518 | 1526 | 1513 | 13673 |
| 460 | 20241218 | 111000 | 12045177468 | 1517 | 1516 | 1518 | 1512 | 18122 |
| 461 | 20241218 | 110900 | 12017734359 | 1518 | 1523 | 1529 | 1511 | 40493 |
| 462 | 20241218 | 110800 | 11956249549 | 1523 | 1526 | 1534 | 1520 | 119276 |
| 463 | 20241218 | 110700 | 11773998770 | 1524 | 1518 | 1529 | 1516 | 69308 |
| 464 | 20241218 | 110600 | 11668485315 | 1519 | 1514 | 1520 | 1514 | 30395 |
| 465 | 20241218 | 110500 | 11622338396 | 1512 | 1520 | 1522 | 1511 | 40748 |
| 466 | 20241218 | 110400 | 11560520784 | 1516 | 1507 | 1526 | 1504 | 90826 |
| 467 | 20241218 | 110300 | 11422588192 | 1507 | 1498 | 1507 | 1494 | 22671 |
| 468 | 20241218 | 110200 | 11388563653 | 1499 | 1497 | 1502 | 1493 | 24602 |
| 469 | 20241218 | 110100 | 11351702603 | 1495 | 1498 | 1499 | 1492 | 5133 |
| 470 | 20241218 | 110000 | 11344035812 | 1492 | 1495 | 1499 | 1490 | 9712 |
| 471 | 20241218 | 105900 | 11329544071 | 1493 | 1501 | 1503 | 1493 | 9613 |
| 472 | 20241218 | 105800 | 11315144404 | 1503 | 1508 | 1509 | 1500 | 16708 |
| 473 | 20241218 | 105700 | 11290013390 | 1508 | 1508 | 1513 | 1502 | 28525 |
| 474 | 20241218 | 105600 | 11246936382 | 1509 | 1498 | 1509 | 1491 | 39143 |
| 475 | 20241218 | 105500 | 11188146304 | 1498 | 1488 | 1498 | 1482 | 65548 |
| 476 | 20241218 | 105400 | 11090239678 | 1488 | 1478 | 1494 | 1474 | 29470 |
| 477 | 20241218 | 105300 | 11046527097 | 1472 | 1486 | 1488 | 1470 | 54322 |
| 478 | 20241218 | 105200 | 10966150019 | 1487 | 1494 | 1494 | 1486 | 8868 |
| 479 | 20241218 | 105100 | 10952950801 | 1494 | 1484 | 1495 | 1482 | 32510 |
| 480 | 20241218 | 105000 | 10904507364 | 1482 | 1493 | 1495 | 1481 | 34973 |
| 481 | 20241218 | 104900 | 10852486867 | 1493 | 1493 | 1495 | 1493 | 11694 |
| 482 | 20241218 | 104800 | 10835011129 | 1491 | 1497 | 1497 | 1490 | 29132 |
| 483 | 20241218 | 104700 | 10791495865 | 1496 | 1506 | 1507 | 1496 | 19583 |
| 484 | 20241218 | 104600 | 10762098722 | 1507 | 1495 | 1508 | 1495 | 20110 |
| 485 | 20241218 | 104500 | 10731863726 | 1494 | 1507 | 1507 | 1493 | 49150 |
| 486 | 20241218 | 104400 | 10658065816 | 1504 | 1501 | 1509 | 1500 | 11196 |
| 487 | 20241218 | 104300 | 10641220379 | 1500 | 1515 | 1516 | 1494 | 97098 |
| 488 | 20241218 | 104200 | 10495098530 | 1516 | 1514 | 1518 | 1507 | 56589 |
| 489 | 20241218 | 104100 | 10409420431 | 1514 | 1507 | 1517 | 1504 | 44157 |
| 490 | 20241218 | 104000 | 10342668408 | 1505 | 1512 | 1517 | 1505 | 76699 |
| 491 | 20241218 | 103900 | 10226709563 | 1512 | 1496 | 1520 | 1496 | 83676 |
| 492 | 20241218 | 103800 | 10100693350 | 1496 | 1482 | 1499 | 1482 | 36000 |
| 493 | 20241218 | 103700 | 10046989362 | 1483 | 1506 | 1507 | 1481 | 64565 |
| 494 | 20241218 | 103600 | 9950451047 | 1506 | 1498 | 1507 | 1489 | 110806 |
| 495 | 20241218 | 103500 | 9784296606 | 1498 | 1477 | 1499 | 1474 | 54024 |
| 496 | 20241218 | 103400 | 9704102533 | 1473 | 1451 | 1477 | 1451 | 39398 |
| 497 | 20241218 | 103300 | 9646414246 | 1456 | 1463 | 1465 | 1450 | 41562 |
| 498 | 20241218 | 103200 | 9585852168 | 1463 | 1461 | 1463 | 1455 | 13209 |
| 499 | 20241218 | 103100 | 9566546818 | 1461 | 1471 | 1471 | 1452 | 46059 |
| 500 | 20241218 | 103000 | 9499353517 | 1471 | 1460 | 1480 | 1459 | 54929 |
| 501 | 20241218 | 102900 | 9418699536 | 1461 | 1470 | 1487 | 1458 | 89462 |
| 502 | 20241218 | 102800 | 9286761175 | 1472 | 1443 | 1472 | 1437 | 104914 |
| 503 | 20241218 | 102700 | 9134280826 | 1443 | 1430 | 1450 | 1413 | 92019 |
| 504 | 20241218 | 102600 | 9002009011 | 1417 | 1448 | 1451 | 1415 | 105622 |
| 505 | 20241218 | 102500 | 8849676024 | 1452 | 1468 | 1468 | 1440 | 100296 |
| 506 | 20241218 | 102400 | 8704044208 | 1470 | 1485 | 1485 | 1465 | 78566 |
| 507 | 20241218 | 102300 | 8588396128 | 1485 | 1485 | 1489 | 1480 | 41540 |
| 508 | 20241218 | 102200 | 8526788138 | 1485 | 1495 | 1498 | 1484 | 56705 |
| 509 | 20241218 | 102100 | 8442222557 | 1498 | 1510 | 1518 | 1491 | 69963 |
| 510 | 20241218 | 102000 | 8336891808 | 1510 | 1524 | 1540 | 1510 | 177436 |
| 511 | 20241218 | 101900 | 8066214170 | 1524 | 1497 | 1525 | 1493 | 133248 |
| 512 | 20241218 | 101800 | 7864820418 | 1499 | 1480 | 1500 | 1476 | 85322 |
| 513 | 20241218 | 101700 | 7737868618 | 1480 | 1470 | 1492 | 1465 | 105596 |
| 514 | 20241218 | 101600 | 7582104102 | 1466 | 1498 | 1503 | 1466 | 133455 |
| 515 | 20241218 | 101500 | 7384729138 | 1498 | 1502 | 1510 | 1488 | 145434 |
| 516 | 20241218 | 101400 | 7166910043 | 1498 | 1499 | 1544 | 1492 | 348482 |
| 517 | 20241218 | 101300 | 6637878852 | 1500 | 1475 | 1505 | 1466 | 279219 |
| 518 | 20241218 | 101200 | 6223458467 | 1475 | 1490 | 1490 | 1453 | 150580 |
| 519 | 20241218 | 101100 | 6001719438 | 1490 | 1475 | 1507 | 1441 | 415941 |
| 520 | 20241218 | 101000 | 5383439066 | 1472 | 1415 | 1478 | 1399 | 274469 |
| 521 | 20241218 | 100900 | 4988236898 | 1416 | 1430 | 1436 | 1415 | 164033 |
| 522 | 20241218 | 100800 | 4754705753 | 1436 | 1386 | 1440 | 1386 | 213193 |
| 523 | 20241218 | 100700 | 4454284320 | 1386 | 1389 | 1396 | 1380 | 137313 |
| 524 | 20241218 | 100600 | 4263655460 | 1395 | 1365 | 1395 | 1360 | 128685 |
| 525 | 20241218 | 100500 | 4086133461 | 1365 | 1351 | 1370 | 1347 | 101600 |
| 526 | 20241218 | 100400 | 3948207511 | 1351 | 1320 | 1360 | 1320 | 58984 |
| 527 | 20241218 | 100300 | 3868987496 | 1320 | 1321 | 1321 | 1316 | 6822 |
| 528 | 20241218 | 100200 | 3859999656 | 1317 | 1310 | 1324 | 1308 | 19081 |
| 529 | 20241218 | 100100 | 3834908913 | 1310 | 1308 | 1311 | 1307 | 22413 |
| 530 | 20241218 | 100000 | 3805540963 | 1308 | 1302 | 1308 | 1302 | 3470 |
| 531 | 20241218 | 095900 | 3801007398 | 1302 | 1302 | 1302 | 1299 | 617 |
| 532 | 20241218 | 095800 | 3800205113 | 1302 | 1302 | 1303 | 1302 | 2837 |
| 533 | 20241218 | 095700 | 3796511233 | 1302 | 1298 | 1302 | 1296 | 2189 |
| 534 | 20241218 | 095600 | 3793667535 | 1297 | 1297 | 1297 | 1295 | 4052 |
| 535 | 20241218 | 095500 | 3788412612 | 1296 | 1297 | 1298 | 1295 | 6819 |
| 536 | 20241218 | 095400 | 3779575226 | 1297 | 1296 | 1297 | 1287 | 7016 |
| 537 | 20241218 | 095300 | 3770513042 | 1294 | 1288 | 1294 | 1286 | 3254 |
| 538 | 20241218 | 095200 | 3766322300 | 1287 | 1294 | 1294 | 1287 | 21791 |
| 539 | 20241218 | 095100 | 3738224902 | 1294 | 1295 | 1297 | 1294 | 1672 |
| 540 | 20241218 | 095000 | 3736061291 | 1294 | 1295 | 1297 | 1294 | 2878 |
| 541 | 20241218 | 094900 | 3732333609 | 1295 | 1295 | 1295 | 1290 | 7301 |
| 542 | 20241218 | 094800 | 3722903511 | 1295 | 1297 | 1299 | 1295 | 7607 |
| 543 | 20241218 | 094700 | 3713047329 | 1299 | 1292 | 1302 | 1292 | 40683 |
| 544 | 20241218 | 094600 | 3660388044 | 1288 | 1297 | 1300 | 1285 | 26946 |
| 545 | 20241218 | 094500 | 3625581137 | 1297 | 1287 | 1297 | 1286 | 20680 |
| 546 | 20241218 | 094400 | 3598835466 | 1290 | 1304 | 1305 | 1290 | 47005 |
| 547 | 20241218 | 094300 | 3537825649 | 1303 | 1307 | 1307 | 1303 | 11213 |
| 548 | 20241218 | 094200 | 3523184791 | 1307 | 1317 | 1317 | 1306 | 16135 |
| 549 | 20241218 | 094100 | 3502019479 | 1317 | 1315 | 1321 | 1315 | 7151 |
| 550 | 20241218 | 094000 | 3492605560 | 1315 | 1312 | 1315 | 1307 | 41166 |
| 551 | 20241218 | 093900 | 3438667378 | 1311 | 1315 | 1317 | 1311 | 11438 |
| 552 | 20241218 | 093800 | 3423643470 | 1315 | 1321 | 1324 | 1312 | 22238 |
| 553 | 20241218 | 093700 | 3394361964 | 1320 | 1327 | 1327 | 1320 | 11850 |
| 554 | 20241218 | 093600 | 3378701347 | 1327 | 1328 | 1331 | 1327 | 4801 |
| 555 | 20241218 | 093500 | 3372327665 | 1328 | 1330 | 1331 | 1327 | 10559 |
| 556 | 20241218 | 093400 | 3358289953 | 1328 | 1331 | 1331 | 1327 | 10393 |
| 557 | 20241218 | 093300 | 3344478244 | 1331 | 1338 | 1338 | 1329 | 17185 |
| 558 | 20241218 | 093200 | 3321561683 | 1338 | 1340 | 1341 | 1329 | 20146 |
| 559 | 20241218 | 093100 | 3294712585 | 1341 | 1334 | 1346 | 1327 | 33971 |
| 560 | 20241218 | 093000 | 3249349927 | 1335 | 1324 | 1335 | 1323 | 11361 |
| 561 | 20241218 | 092900 | 3234243942 | 1324 | 1324 | 1324 | 1317 | 11814 |
| 562 | 20241218 | 092800 | 3218659874 | 1324 | 1335 | 1335 | 1318 | 13146 |
| 563 | 20241218 | 092700 | 3201272976 | 1335 | 1314 | 1338 | 1314 | 20747 |
| 564 | 20241218 | 092600 | 3173860618 | 1314 | 1307 | 1317 | 1303 | 15626 |
| 565 | 20241218 | 092500 | 3153379627 | 1306 | 1321 | 1324 | 1303 | 44367 |
| 566 | 20241218 | 092400 | 3095128810 | 1321 | 1338 | 1338 | 1315 | 83406 |
| 567 | 20241218 | 092300 | 2984540606 | 1339 | 1346 | 1346 | 1335 | 18116 |
| 568 | 20241218 | 092200 | 2960269043 | 1345 | 1339 | 1346 | 1337 | 21696 |
| 569 | 20241218 | 092100 | 2931198191 | 1340 | 1358 | 1358 | 1322 | 92157 |
| 570 | 20241218 | 092000 | 2807465012 | 1359 | 1362 | 1365 | 1358 | 31959 |
| 571 | 20241218 | 091900 | 2763970033 | 1362 | 1368 | 1369 | 1359 | 44142 |
| 572 | 20241218 | 091800 | 2703775953 | 1369 | 1370 | 1374 | 1364 | 14726 |
| 573 | 20241218 | 091700 | 2683592958 | 1363 | 1368 | 1370 | 1360 | 27226 |
| 574 | 20241218 | 091600 | 2646476463 | 1368 | 1363 | 1379 | 1363 | 29922 |
| 575 | 20241218 | 091500 | 2605466206 | 1368 | 1377 | 1384 | 1363 | 80133 |
| 576 | 20241218 | 091400 | 2495605980 | 1377 | 1395 | 1395 | 1377 | 37390 |
| 577 | 20241218 | 091300 | 2443822592 | 1394 | 1381 | 1400 | 1381 | 37721 |
| 578 | 20241218 | 091200 | 2391499114 | 1381 | 1382 | 1386 | 1377 | 87031 |
| 579 | 20241218 | 091100 | 2271413757 | 1381 | 1392 | 1393 | 1380 | 63121 |
| 580 | 20241218 | 091000 | 2183896878 | 1391 | 1408 | 1409 | 1391 | 61598 |
| 581 | 20241218 | 090900 | 2097920242 | 1409 | 1400 | 1409 | 1393 | 48295 |
| 582 | 20241218 | 090800 | 2030304948 | 1400 | 1393 | 1410 | 1393 | 38283 |
| 583 | 20241218 | 090700 | 1976638137 | 1393 | 1402 | 1416 | 1390 | 88466 |
| 584 | 20241218 | 090600 | 1852679609 | 1403 | 1413 | 1413 | 1391 | 59024 |
| 585 | 20241218 | 090500 | 1770180374 | 1413 | 1422 | 1430 | 1393 | 147982 |
| 586 | 20241218 | 090400 | 1561318432 | 1422 | 1409 | 1460 | 1396 | 357066 |
| 587 | 20241218 | 090300 | 1051897530 | 1410 | 1418 | 1418 | 1342 | 504130 |
| 588 | 20241218 | 090200 | 346802843 | 1395 | 1395 | 1395 | 1395 | 0 |
| 589 | 20241218 | 090100 | 346802843 | 1395 | 1395 | 1395 | 1395 | 0 |
| 590 | 20241218 | 090000 | 346802843 | 1395 | 1270 | 1395 | 1251 | 262718 |