29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 98478 |
| 3 | 20241220 | 184700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 4 | 20241220 | 184600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 5 | 20241220 | 184500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 6 | 20241220 | 184400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 7 | 20241220 | 184300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 8 | 20241220 | 184200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 9 | 20241220 | 184100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 10 | 20241220 | 184000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 11 | 20241220 | 183900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 12 | 20241220 | 183800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 13 | 20241220 | 183700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 14 | 20241220 | 183600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 15 | 20241220 | 183500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 16 | 20241220 | 183400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 17 | 20241220 | 183300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 18 | 20241220 | 183200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 19 | 20241220 | 183100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 20 | 20241220 | 183000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 21 | 20241220 | 182900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 22 | 20241220 | 182800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 23 | 20241220 | 182700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 24 | 20241220 | 182600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 25 | 20241220 | 182500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 26 | 20241220 | 182400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 27 | 20241220 | 182300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 28 | 20241220 | 182200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 29 | 20241220 | 182100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 30 | 20241220 | 182000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 31 | 20241220 | 181900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 32 | 20241220 | 181800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 98478 |
| 33 | 20241220 | 181700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 34 | 20241220 | 181600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 35 | 20241220 | 181500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 36 | 20241220 | 181400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 37 | 20241220 | 181300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 38 | 20241220 | 181200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 39 | 20241220 | 181100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 40 | 20241220 | 181000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 41 | 20241220 | 180900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 42 | 20241220 | 180800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 43 | 20241220 | 180700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 44 | 20241220 | 180600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 45 | 20241220 | 180500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 46 | 20241220 | 180400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 47 | 20241220 | 180300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 48 | 20241220 | 180200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 49 | 20241220 | 180100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 50 | 20241220 | 180000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 51 | 20241220 | 175900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 52 | 20241220 | 175800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 53 | 20241220 | 175700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 54 | 20241220 | 175600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 55 | 20241220 | 175500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 56 | 20241220 | 175400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 57 | 20241220 | 175300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 58 | 20241220 | 175200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 59 | 20241220 | 175100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 60 | 20241220 | 175000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 61 | 20241220 | 174900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 62 | 20241220 | 174800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 98478 |
| 63 | 20241220 | 174700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 64 | 20241220 | 174600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 65 | 20241220 | 174500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 66 | 20241220 | 174400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 67 | 20241220 | 174300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 68 | 20241220 | 174200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 69 | 20241220 | 174100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 70 | 20241220 | 174000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 71 | 20241220 | 173900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 72 | 20241220 | 173800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 73 | 20241220 | 173700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 74 | 20241220 | 173600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 75 | 20241220 | 173500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 76 | 20241220 | 173400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 77 | 20241220 | 173300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 78 | 20241220 | 173200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 79 | 20241220 | 173100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 80 | 20241220 | 173000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 81 | 20241220 | 172900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 82 | 20241220 | 172800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 83 | 20241220 | 172700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 84 | 20241220 | 172600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 85 | 20241220 | 172500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 86 | 20241220 | 172400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 87 | 20241220 | 172300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 88 | 20241220 | 172200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 89 | 20241220 | 172100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 90 | 20241220 | 172000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 91 | 20241220 | 171900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 92 | 20241220 | 171800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 98478 |
| 93 | 20241220 | 171700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 94 | 20241220 | 171600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 95 | 20241220 | 171500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 96 | 20241220 | 171400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 97 | 20241220 | 171300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 98 | 20241220 | 171200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 99 | 20241220 | 171100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 100 | 20241220 | 171000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 101 | 20241220 | 170900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 102 | 20241220 | 170800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 103 | 20241220 | 170700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 104 | 20241220 | 170600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 105 | 20241220 | 170500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 106 | 20241220 | 170400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 107 | 20241220 | 170300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 108 | 20241220 | 170200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 109 | 20241220 | 170100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 110 | 20241220 | 170000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 111 | 20241220 | 165900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 112 | 20241220 | 165800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 113 | 20241220 | 165700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 114 | 20241220 | 165600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 115 | 20241220 | 165500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 116 | 20241220 | 165400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 117 | 20241220 | 165300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 118 | 20241220 | 165200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 119 | 20241220 | 165100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 120 | 20241220 | 165000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 121 | 20241220 | 164900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 122 | 20241220 | 164800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 98478 |
| 123 | 20241220 | 164700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 124 | 20241220 | 164600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 125 | 20241220 | 164500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 126 | 20241220 | 164400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 127 | 20241220 | 164300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 128 | 20241220 | 164200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 129 | 20241220 | 164100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 130 | 20241220 | 164000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 131 | 20241220 | 163900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 132 | 20241220 | 163800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 133 | 20241220 | 163700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 134 | 20241220 | 163600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 135 | 20241220 | 163500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 136 | 20241220 | 163400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 137 | 20241220 | 163300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 138 | 20241220 | 163200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 139 | 20241220 | 163100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 140 | 20241220 | 163000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 141 | 20241220 | 162900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 142 | 20241220 | 162800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 143 | 20241220 | 162700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 144 | 20241220 | 162600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 145 | 20241220 | 162500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 146 | 20241220 | 162400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 147 | 20241220 | 162300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 148 | 20241220 | 162200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 149 | 20241220 | 162100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 150 | 20241220 | 162000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 151 | 20241220 | 161900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 152 | 20241220 | 161800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 98478 |
| 153 | 20241220 | 161700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 154 | 20241220 | 161600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 155 | 20241220 | 161500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 156 | 20241220 | 161400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 157 | 20241220 | 161300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 158 | 20241220 | 161200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 159 | 20241220 | 161100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 160 | 20241220 | 161000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 161 | 20241220 | 160900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 162 | 20241220 | 160800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 163 | 20241220 | 160700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 164 | 20241220 | 160600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 165 | 20241220 | 160500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 166 | 20241220 | 160400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 167 | 20241220 | 160300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 168 | 20241220 | 160200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 169 | 20241220 | 160100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 170 | 20241220 | 160000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 171 | 20241220 | 155900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 172 | 20241220 | 155800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 173 | 20241220 | 155700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 174 | 20241220 | 155600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 175 | 20241220 | 155500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 176 | 20241220 | 155400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 177 | 20241220 | 155300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 178 | 20241220 | 155200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 179 | 20241220 | 155100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 180 | 20241220 | 155000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 181 | 20241220 | 154900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 182 | 20241220 | 154800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 98478 |
| 183 | 20241220 | 154700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 184 | 20241220 | 154600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 185 | 20241220 | 154500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 186 | 20241220 | 154400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 187 | 20241220 | 154300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 188 | 20241220 | 154200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 189 | 20241220 | 154100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 190 | 20241220 | 154000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 191 | 20241220 | 153900 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 192 | 20241220 | 153800 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 193 | 20241220 | 153700 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 194 | 20241220 | 153600 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 195 | 20241220 | 153500 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 196 | 20241220 | 153400 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 197 | 20241220 | 153300 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 198 | 20241220 | 153200 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 199 | 20241220 | 153100 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 0 |
| 200 | 20241220 | 153000 | 4511947834 | 1534 | 1534 | 1534 | 1534 | 98478 |
| 201 | 20241220 | 152900 | 4360882582 | 1551 | 1551 | 1551 | 1551 | 0 |
| 202 | 20241220 | 152800 | 4360882582 | 1551 | 1551 | 1551 | 1551 | 0 |
| 203 | 20241220 | 152700 | 4360882582 | 1551 | 1551 | 1551 | 1551 | 0 |
| 204 | 20241220 | 152600 | 4360882582 | 1551 | 1551 | 1551 | 1551 | 0 |
| 205 | 20241220 | 152500 | 4360882582 | 1551 | 1551 | 1551 | 1551 | 0 |
| 206 | 20241220 | 152400 | 4360882582 | 1551 | 1551 | 1551 | 1551 | 0 |
| 207 | 20241220 | 152300 | 4360882582 | 1551 | 1551 | 1551 | 1551 | 0 |
| 208 | 20241220 | 152200 | 4360882582 | 1551 | 1551 | 1551 | 1551 | 0 |
| 209 | 20241220 | 152100 | 4360882582 | 1551 | 1551 | 1551 | 1551 | 0 |
| 210 | 20241220 | 152000 | 4360882582 | 1551 | 1551 | 1551 | 1551 | 0 |
| 211 | 20241220 | 151900 | 4360882582 | 1551 | 1548 | 1554 | 1548 | 3855 |
| 212 | 20241220 | 151800 | 4354900896 | 1550 | 1545 | 1551 | 1545 | 14113 |
| 213 | 20241220 | 151700 | 4333071498 | 1546 | 1548 | 1548 | 1544 | 14626 |
| 214 | 20241220 | 151600 | 4310464732 | 1548 | 1550 | 1551 | 1547 | 11814 |
| 215 | 20241220 | 151500 | 4292162963 | 1550 | 1551 | 1553 | 1550 | 4982 |
| 216 | 20241220 | 151400 | 4284434477 | 1551 | 1551 | 1555 | 1550 | 5147 |
| 217 | 20241220 | 151300 | 4276452711 | 1556 | 1554 | 1560 | 1547 | 6805 |
| 218 | 20241220 | 151200 | 4265865118 | 1553 | 1549 | 1554 | 1546 | 19729 |
| 219 | 20241220 | 151100 | 4235273656 | 1549 | 1546 | 1549 | 1543 | 11337 |
| 220 | 20241220 | 151000 | 4217758264 | 1545 | 1548 | 1548 | 1545 | 3214 |
| 221 | 20241220 | 150900 | 4212787937 | 1547 | 1545 | 1548 | 1545 | 3538 |
| 222 | 20241220 | 150800 | 4207317108 | 1545 | 1546 | 1547 | 1545 | 3160 |
| 223 | 20241220 | 150700 | 4202433125 | 1546 | 1545 | 1546 | 1544 | 6448 |
| 224 | 20241220 | 150600 | 4192473524 | 1545 | 1544 | 1545 | 1544 | 1288 |
| 225 | 20241220 | 150500 | 4190484766 | 1545 | 1545 | 1545 | 1544 | 1005 |
| 226 | 20241220 | 150400 | 4188932412 | 1545 | 1545 | 1548 | 1544 | 6364 |
| 227 | 20241220 | 150300 | 4179096083 | 1545 | 1544 | 1547 | 1544 | 5607 |
| 228 | 20241220 | 150200 | 4170429835 | 1547 | 1546 | 1547 | 1544 | 5803 |
| 229 | 20241220 | 150100 | 4161459805 | 1544 | 1553 | 1553 | 1544 | 33372 |
| 230 | 20241220 | 150000 | 4109830596 | 1553 | 1547 | 1554 | 1547 | 12832 |
| 231 | 20241220 | 145900 | 4089958008 | 1547 | 1539 | 1547 | 1535 | 22224 |
| 232 | 20241220 | 145800 | 4055690183 | 1538 | 1538 | 1541 | 1537 | 4551 |
| 233 | 20241220 | 145700 | 4048685572 | 1538 | 1525 | 1538 | 1525 | 8452 |
| 234 | 20241220 | 145600 | 4035720039 | 1524 | 1529 | 1529 | 1523 | 5492 |
| 235 | 20241220 | 145500 | 4027349723 | 1525 | 1524 | 1530 | 1523 | 9536 |
| 236 | 20241220 | 145400 | 4012781106 | 1523 | 1516 | 1523 | 1516 | 16493 |
| 237 | 20241220 | 145300 | 3987737272 | 1516 | 1515 | 1516 | 1513 | 3316 |
| 238 | 20241220 | 145200 | 3982716600 | 1514 | 1509 | 1514 | 1509 | 17150 |
| 239 | 20241220 | 145100 | 3956759987 | 1509 | 1513 | 1514 | 1509 | 11682 |
| 240 | 20241220 | 145000 | 3939121395 | 1512 | 1509 | 1512 | 1508 | 2112 |
| 241 | 20241220 | 144900 | 3935930783 | 1509 | 1509 | 1509 | 1508 | 5141 |
| 242 | 20241220 | 144800 | 3928173346 | 1509 | 1509 | 1509 | 1509 | 231 |
| 243 | 20241220 | 144700 | 3927824767 | 1509 | 1508 | 1509 | 1508 | 190 |
| 244 | 20241220 | 144600 | 3927538058 | 1508 | 1509 | 1509 | 1508 | 591 |
| 245 | 20241220 | 144500 | 3926646247 | 1509 | 1510 | 1510 | 1509 | 124 |
| 246 | 20241220 | 144400 | 3926459021 | 1510 | 1508 | 1510 | 1508 | 514 |
| 247 | 20241220 | 144300 | 3925682885 | 1508 | 1508 | 1509 | 1508 | 2253 |
| 248 | 20241220 | 144200 | 3922285297 | 1508 | 1509 | 1510 | 1508 | 1322 |
| 249 | 20241220 | 144100 | 3920291524 | 1504 | 1509 | 1511 | 1504 | 11080 |
| 250 | 20241220 | 144000 | 3903603337 | 1510 | 1512 | 1512 | 1510 | 101 |
| 251 | 20241220 | 143900 | 3903450627 | 1508 | 1512 | 1512 | 1507 | 15614 |
| 252 | 20241220 | 143800 | 3879892228 | 1512 | 1511 | 1515 | 1511 | 1870 |
| 253 | 20241220 | 143700 | 3877059348 | 1514 | 1514 | 1515 | 1514 | 26 |
| 254 | 20241220 | 143600 | 3877019973 | 1514 | 1513 | 1514 | 1510 | 1283 |
| 255 | 20241220 | 143500 | 3875079225 | 1512 | 1509 | 1512 | 1509 | 2677 |
| 256 | 20241220 | 143400 | 3871036731 | 1510 | 1507 | 1510 | 1507 | 2899 |
| 257 | 20241220 | 143300 | 3866660978 | 1507 | 1507 | 1509 | 1507 | 129 |
| 258 | 20241220 | 143200 | 3866466573 | 1509 | 1509 | 1509 | 1509 | 17 |
| 259 | 20241220 | 143100 | 3866440920 | 1509 | 1508 | 1509 | 1506 | 1887 |
| 260 | 20241220 | 143000 | 3863595687 | 1508 | 1508 | 1508 | 1508 | 22 |
| 261 | 20241220 | 142900 | 3863562511 | 1509 | 1509 | 1509 | 1509 | 10 |
| 262 | 20241220 | 142800 | 3863547421 | 1509 | 1506 | 1509 | 1506 | 464 |
| 263 | 20241220 | 142700 | 3862847335 | 1506 | 1513 | 1514 | 1506 | 5914 |
| 264 | 20241220 | 142600 | 3853930441 | 1514 | 1514 | 1514 | 1514 | 39 |
| 265 | 20241220 | 142500 | 3853871395 | 1514 | 1509 | 1514 | 1508 | 1038 |
| 266 | 20241220 | 142400 | 3852304382 | 1509 | 1509 | 1509 | 1509 | 10 |
| 267 | 20241220 | 142300 | 3852289292 | 1508 | 1510 | 1510 | 1508 | 65 |
| 268 | 20241220 | 142200 | 3852191234 | 1510 | 1508 | 1510 | 1507 | 2187 |
| 269 | 20241220 | 142100 | 3848891581 | 1508 | 1508 | 1508 | 1508 | 31 |
| 270 | 20241220 | 142000 | 3848844833 | 1508 | 1507 | 1508 | 1507 | 134 |
| 271 | 20241220 | 141900 | 3848642767 | 1507 | 1505 | 1508 | 1505 | 437 |
| 272 | 20241220 | 141800 | 3847985018 | 1505 | 1504 | 1508 | 1504 | 4021 |
| 273 | 20241220 | 141700 | 3841936083 | 1504 | 1505 | 1505 | 1504 | 4243 |
| 274 | 20241220 | 141600 | 3835552415 | 1505 | 1508 | 1508 | 1505 | 3067 |
| 275 | 20241220 | 141500 | 3830933511 | 1510 | 1510 | 1510 | 1510 | 616 |
| 276 | 20241220 | 141400 | 3830003351 | 1510 | 1514 | 1516 | 1508 | 6675 |
| 277 | 20241220 | 141300 | 3819920931 | 1517 | 1519 | 1519 | 1517 | 3007 |
| 278 | 20241220 | 141200 | 3815357901 | 1519 | 1514 | 1519 | 1514 | 18290 |
| 279 | 20241220 | 141100 | 3787638368 | 1513 | 1513 | 1513 | 1512 | 8922 |
| 280 | 20241220 | 141000 | 3774141693 | 1512 | 1511 | 1512 | 1510 | 12692 |
| 281 | 20241220 | 140900 | 3754957191 | 1511 | 1509 | 1511 | 1509 | 4831 |
| 282 | 20241220 | 140800 | 3747664073 | 1509 | 1508 | 1509 | 1508 | 217 |
| 283 | 20241220 | 140700 | 3747336786 | 1509 | 1509 | 1509 | 1509 | 15 |
| 284 | 20241220 | 140600 | 3747314151 | 1509 | 1510 | 1510 | 1506 | 1546 |
| 285 | 20241220 | 140500 | 3744983840 | 1508 | 1507 | 1510 | 1507 | 5805 |
| 286 | 20241220 | 140400 | 3736228875 | 1507 | 1506 | 1507 | 1506 | 4019 |
| 287 | 20241220 | 140300 | 3730175077 | 1506 | 1505 | 1506 | 1505 | 242 |
| 288 | 20241220 | 140200 | 3729810720 | 1504 | 1504 | 1504 | 1504 | 689 |
| 289 | 20241220 | 140100 | 3728774464 | 1504 | 1504 | 1504 | 1504 | 12 |
| 290 | 20241220 | 140000 | 3728756416 | 1503 | 1503 | 1503 | 1501 | 523 |
| 291 | 20241220 | 135900 | 3727971009 | 1501 | 1502 | 1502 | 1501 | 355 |
| 292 | 20241220 | 135800 | 3727438129 | 1500 | 1500 | 1500 | 1500 | 37 |
| 293 | 20241220 | 135700 | 3727382629 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20241220 | 135600 | 3727382629 | 1500 | 1499 | 1500 | 1499 | 2683 |
| 295 | 20241220 | 135500 | 3723358149 | 1500 | 1500 | 1500 | 1497 | 61 |
| 296 | 20241220 | 135400 | 3723266773 | 1497 | 1498 | 1498 | 1497 | 307 |
| 297 | 20241220 | 135300 | 3722806952 | 1498 | 1500 | 1500 | 1498 | 489 |
| 298 | 20241220 | 135200 | 3722074089 | 1500 | 1500 | 1501 | 1497 | 730 |
| 299 | 20241220 | 135100 | 3720979250 | 1499 | 1496 | 1504 | 1496 | 189 |
| 300 | 20241220 | 135000 | 3720696495 | 1496 | 1496 | 1505 | 1496 | 1594 |
| 301 | 20241220 | 134900 | 3718311861 | 1496 | 1500 | 1506 | 1496 | 645 |
| 302 | 20241220 | 134800 | 3717342552 | 1500 | 1502 | 1502 | 1493 | 1090 |
| 303 | 20241220 | 134700 | 3715709670 | 1502 | 1502 | 1502 | 1502 | 11 |
| 304 | 20241220 | 134600 | 3715693148 | 1493 | 1495 | 1495 | 1493 | 400 |
| 305 | 20241220 | 134500 | 3715095463 | 1505 | 1493 | 1505 | 1493 | 1165 |
| 306 | 20241220 | 134400 | 3713354918 | 1493 | 1497 | 1497 | 1493 | 2500 |
| 307 | 20241220 | 134300 | 3709617599 | 1506 | 1506 | 1506 | 1506 | 6 |
| 308 | 20241220 | 134200 | 3709608563 | 1507 | 1508 | 1508 | 1488 | 17093 |
| 309 | 20241220 | 134100 | 3684045109 | 1501 | 1504 | 1508 | 1501 | 5535 |
| 310 | 20241220 | 134000 | 3675717300 | 1504 | 1504 | 1504 | 1504 | 2 |
| 311 | 20241220 | 133900 | 3675714292 | 1504 | 1504 | 1504 | 1503 | 1803 |
| 312 | 20241220 | 133800 | 3673003569 | 1504 | 1504 | 1504 | 1503 | 2506 |
| 313 | 20241220 | 133700 | 3669235526 | 1504 | 1504 | 1504 | 1503 | 3769 |
| 314 | 20241220 | 133600 | 3663570649 | 1503 | 1503 | 1503 | 1500 | 604 |
| 315 | 20241220 | 133500 | 3662663736 | 1503 | 1496 | 1503 | 1495 | 2200 |
| 316 | 20241220 | 133400 | 3659358752 | 1496 | 1498 | 1498 | 1496 | 1194 |
| 317 | 20241220 | 133300 | 3657572492 | 1498 | 1496 | 1500 | 1495 | 87 |
| 318 | 20241220 | 133200 | 3657442291 | 1496 | 1498 | 1498 | 1496 | 815 |
| 319 | 20241220 | 133100 | 3656223045 | 1496 | 1500 | 1500 | 1496 | 2597 |
| 320 | 20241220 | 133000 | 3652337202 | 1503 | 1500 | 1503 | 1500 | 2338 |
| 321 | 20241220 | 132900 | 3648825394 | 1500 | 1500 | 1500 | 1500 | 2 |
| 322 | 20241220 | 132800 | 3648822394 | 1502 | 1497 | 1502 | 1496 | 3013 |
| 323 | 20241220 | 132700 | 3644314878 | 1502 | 1501 | 1502 | 1495 | 3913 |
| 324 | 20241220 | 132600 | 3638462666 | 1501 | 1501 | 1501 | 1496 | 781 |
| 325 | 20241220 | 132500 | 3637293885 | 1501 | 1501 | 1501 | 1495 | 10 |
| 326 | 20241220 | 132400 | 3637278923 | 1494 | 1500 | 1501 | 1494 | 3579 |
| 327 | 20241220 | 132300 | 3631915769 | 1500 | 1499 | 1500 | 1499 | 13 |
| 328 | 20241220 | 132200 | 3631896281 | 1499 | 1492 | 1499 | 1492 | 306 |
| 329 | 20241220 | 132100 | 3631437888 | 1492 | 1498 | 1498 | 1492 | 2569 |
| 330 | 20241220 | 132000 | 3627592296 | 1498 | 1498 | 1498 | 1498 | 310 |
| 331 | 20241220 | 131900 | 3627127916 | 1498 | 1494 | 1498 | 1494 | 45 |
| 332 | 20241220 | 131800 | 3627060642 | 1492 | 1495 | 1495 | 1492 | 1112 |
| 333 | 20241220 | 131700 | 3625401078 | 1495 | 1494 | 1498 | 1494 | 575 |
| 334 | 20241220 | 131600 | 3624542013 | 1494 | 1492 | 1498 | 1492 | 4627 |
| 335 | 20241220 | 131500 | 3617633280 | 1492 | 1494 | 1494 | 1492 | 4382 |
| 336 | 20241220 | 131400 | 3611093398 | 1493 | 1499 | 1499 | 1487 | 34556 |
| 337 | 20241220 | 131300 | 3559583322 | 1499 | 1490 | 1499 | 1490 | 33 |
| 338 | 20241220 | 131200 | 3559534035 | 1490 | 1495 | 1499 | 1490 | 7959 |
| 339 | 20241220 | 131100 | 3547661294 | 1499 | 1499 | 1499 | 1499 | 1001 |
| 340 | 20241220 | 131000 | 3546160795 | 1493 | 1497 | 1497 | 1492 | 4282 |
| 341 | 20241220 | 130900 | 3539765318 | 1498 | 1497 | 1500 | 1497 | 1151 |
| 342 | 20241220 | 130800 | 3538042018 | 1500 | 1497 | 1500 | 1497 | 1030 |
| 343 | 20241220 | 130700 | 3536500102 | 1497 | 1497 | 1497 | 1492 | 7245 |
| 344 | 20241220 | 130600 | 3525673431 | 1497 | 1498 | 1498 | 1496 | 1463 |
| 345 | 20241220 | 130500 | 3523484107 | 1499 | 1501 | 1501 | 1499 | 10709 |
| 346 | 20241220 | 130400 | 3507420679 | 1501 | 1501 | 1502 | 1500 | 17136 |
| 347 | 20241220 | 130300 | 3481713494 | 1501 | 1501 | 1502 | 1501 | 3162 |
| 348 | 20241220 | 130200 | 3476966656 | 1501 | 1502 | 1502 | 1501 | 2507 |
| 349 | 20241220 | 130100 | 3473203542 | 1502 | 1502 | 1502 | 1501 | 1910 |
| 350 | 20241220 | 130000 | 3470335222 | 1503 | 1502 | 1503 | 1502 | 395 |
| 351 | 20241220 | 125900 | 3469741931 | 1503 | 1503 | 1503 | 1503 | 133 |
| 352 | 20241220 | 125800 | 3469542032 | 1503 | 1504 | 1504 | 1501 | 308 |
| 353 | 20241220 | 125700 | 3469078996 | 1504 | 1501 | 1504 | 1500 | 253 |
| 354 | 20241220 | 125600 | 3468699389 | 1501 | 1504 | 1504 | 1500 | 7141 |
| 355 | 20241220 | 125500 | 3457982203 | 1501 | 1501 | 1501 | 1501 | 0 |
| 356 | 20241220 | 125400 | 3457982203 | 1501 | 1501 | 1501 | 1501 | 1417 |
| 357 | 20241220 | 125300 | 3455855286 | 1501 | 1502 | 1502 | 1501 | 3769 |
| 358 | 20241220 | 125200 | 3450196349 | 1502 | 1503 | 1505 | 1502 | 2321 |
| 359 | 20241220 | 125100 | 3446704759 | 1505 | 1505 | 1505 | 1505 | 148 |
| 360 | 20241220 | 125000 | 3446482019 | 1505 | 1505 | 1505 | 1501 | 585 |
| 361 | 20241220 | 124900 | 3445603796 | 1504 | 1505 | 1505 | 1504 | 210 |
| 362 | 20241220 | 124800 | 3445287955 | 1506 | 1505 | 1506 | 1505 | 63 |
| 363 | 20241220 | 124700 | 3445193087 | 1505 | 1500 | 1506 | 1500 | 9997 |
| 364 | 20241220 | 124600 | 3430190941 | 1501 | 1505 | 1506 | 1501 | 6232 |
| 365 | 20241220 | 124500 | 3420834667 | 1506 | 1502 | 1506 | 1501 | 3444 |
| 366 | 20241220 | 124400 | 3415664342 | 1506 | 1506 | 1506 | 1506 | 100 |
| 367 | 20241220 | 124300 | 3415513742 | 1506 | 1508 | 1508 | 1500 | 8410 |
| 368 | 20241220 | 124200 | 3402866497 | 1507 | 1507 | 1507 | 1507 | 500 |
| 369 | 20241220 | 124100 | 3402112997 | 1507 | 1506 | 1507 | 1506 | 249 |
| 370 | 20241220 | 124000 | 3401737988 | 1506 | 1498 | 1506 | 1498 | 6540 |
| 371 | 20241220 | 123900 | 3391920472 | 1498 | 1498 | 1498 | 1498 | 1678 |
| 372 | 20241220 | 123800 | 3389406828 | 1498 | 1498 | 1498 | 1497 | 1213 |
| 373 | 20241220 | 123700 | 3387589757 | 1497 | 1498 | 1499 | 1497 | 237 |
| 374 | 20241220 | 123600 | 3387234903 | 1497 | 1501 | 1501 | 1497 | 5355 |
| 375 | 20241220 | 123500 | 3379206372 | 1503 | 1508 | 1508 | 1502 | 3203 |
| 376 | 20241220 | 123400 | 3374391134 | 1508 | 1502 | 1508 | 1502 | 120 |
| 377 | 20241220 | 123300 | 3374210294 | 1502 | 1508 | 1508 | 1502 | 11 |
| 378 | 20241220 | 123200 | 3374193712 | 1508 | 1507 | 1508 | 1504 | 130 |
| 379 | 20241220 | 123100 | 3373997902 | 1510 | 1507 | 1510 | 1507 | 4002 |
| 380 | 20241220 | 123000 | 3367959400 | 1501 | 1506 | 1507 | 1501 | 630 |
| 381 | 20241220 | 122900 | 3367010837 | 1507 | 1501 | 1507 | 1501 | 47 |
| 382 | 20241220 | 122800 | 3366940014 | 1507 | 1500 | 1507 | 1500 | 4487 |
| 383 | 20241220 | 122700 | 3360208044 | 1500 | 1500 | 1500 | 1500 | 0 |
| 384 | 20241220 | 122600 | 3360208044 | 1500 | 1508 | 1508 | 1500 | 13477 |
| 385 | 20241220 | 122500 | 3339975018 | 1508 | 1508 | 1508 | 1508 | 387 |
| 386 | 20241220 | 122400 | 3339391422 | 1508 | 1509 | 1509 | 1506 | 1597 |
| 387 | 20241220 | 122300 | 3336984730 | 1509 | 1506 | 1509 | 1506 | 3508 |
| 388 | 20241220 | 122200 | 3331693930 | 1505 | 1501 | 1505 | 1500 | 3725 |
| 389 | 20241220 | 122100 | 3326098577 | 1503 | 1502 | 1503 | 1501 | 2112 |
| 390 | 20241220 | 122000 | 3322927974 | 1502 | 1499 | 1502 | 1499 | 11497 |
| 391 | 20241220 | 121900 | 3305684087 | 1499 | 1489 | 1500 | 1488 | 954 |
| 392 | 20241220 | 121800 | 3304260241 | 1488 | 1490 | 1499 | 1488 | 16084 |
| 393 | 20241220 | 121700 | 3280241441 | 1490 | 1491 | 1491 | 1487 | 6814 |
| 394 | 20241220 | 121600 | 3270109013 | 1488 | 1491 | 1491 | 1484 | 2510 |
| 395 | 20241220 | 121500 | 3266379320 | 1487 | 1487 | 1487 | 1487 | 128 |
| 396 | 20241220 | 121400 | 3266188984 | 1491 | 1490 | 1491 | 1485 | 6435 |
| 397 | 20241220 | 121300 | 3256613870 | 1491 | 1484 | 1491 | 1483 | 9922 |
| 398 | 20241220 | 121200 | 3241895802 | 1492 | 1493 | 1493 | 1483 | 14532 |
| 399 | 20241220 | 121100 | 3220311278 | 1493 | 1489 | 1495 | 1488 | 6220 |
| 400 | 20241220 | 121000 | 3211046043 | 1495 | 1487 | 1495 | 1487 | 324 |
| 401 | 20241220 | 120900 | 3210564071 | 1485 | 1485 | 1489 | 1484 | 28208 |
| 402 | 20241220 | 120800 | 3168626580 | 1485 | 1495 | 1495 | 1485 | 24993 |
| 403 | 20241220 | 120700 | 3131421839 | 1495 | 1498 | 1498 | 1495 | 5321 |
| 404 | 20241220 | 120600 | 3123455889 | 1498 | 1500 | 1500 | 1498 | 4266 |
| 405 | 20241220 | 120500 | 3117061289 | 1499 | 1504 | 1504 | 1499 | 90257 |
| 406 | 20241220 | 120400 | 2981713799 | 1501 | 1501 | 1501 | 1500 | 6521 |
| 407 | 20241220 | 120300 | 2971929516 | 1500 | 1504 | 1504 | 1500 | 13897 |
| 408 | 20241220 | 120200 | 2951074690 | 1504 | 1501 | 1504 | 1501 | 66 |
| 409 | 20241220 | 120100 | 2950975432 | 1500 | 1500 | 1504 | 1500 | 4055 |
| 410 | 20241220 | 120000 | 2944892242 | 1500 | 1501 | 1501 | 1500 | 6959 |
| 411 | 20241220 | 115900 | 2934453041 | 1501 | 1501 | 1501 | 1500 | 1811 |
| 412 | 20241220 | 115800 | 2931734919 | 1501 | 1504 | 1504 | 1500 | 4636 |
| 413 | 20241220 | 115700 | 2924777921 | 1504 | 1503 | 1504 | 1503 | 98 |
| 414 | 20241220 | 115600 | 2924630537 | 1503 | 1501 | 1503 | 1500 | 4111 |
| 415 | 20241220 | 115500 | 2918460549 | 1501 | 1504 | 1504 | 1501 | 326 |
| 416 | 20241220 | 115400 | 2917970793 | 1504 | 1502 | 1504 | 1500 | 21695 |
| 417 | 20241220 | 115300 | 2885403268 | 1504 | 1505 | 1508 | 1502 | 16862 |
| 418 | 20241220 | 115200 | 2860051655 | 1505 | 1514 | 1514 | 1505 | 6195 |
| 419 | 20241220 | 115100 | 2850716294 | 1514 | 1514 | 1514 | 1508 | 4656 |
| 420 | 20241220 | 115000 | 2843695034 | 1505 | 1511 | 1515 | 1505 | 8002 |
| 421 | 20241220 | 114900 | 2831628952 | 1511 | 1512 | 1515 | 1511 | 6725 |
| 422 | 20241220 | 114800 | 2821465424 | 1515 | 1515 | 1515 | 1511 | 1741 |
| 423 | 20241220 | 114700 | 2818832776 | 1516 | 1517 | 1517 | 1516 | 11 |
| 424 | 20241220 | 114600 | 2818816099 | 1517 | 1516 | 1517 | 1516 | 2 |
| 425 | 20241220 | 114500 | 2818813066 | 1513 | 1515 | 1515 | 1513 | 400 |
| 426 | 20241220 | 114400 | 2818207796 | 1513 | 1513 | 1513 | 1513 | 0 |
| 427 | 20241220 | 114300 | 2818207796 | 1513 | 1512 | 1513 | 1512 | 5537 |
| 428 | 20241220 | 114200 | 2809835202 | 1511 | 1511 | 1512 | 1511 | 625 |
| 429 | 20241220 | 114100 | 2808890784 | 1511 | 1510 | 1511 | 1510 | 811 |
| 430 | 20241220 | 114000 | 2807665693 | 1510 | 1510 | 1511 | 1509 | 258 |
| 431 | 20241220 | 113900 | 2807276041 | 1510 | 1510 | 1510 | 1510 | 1062 |
| 432 | 20241220 | 113800 | 2805672421 | 1510 | 1509 | 1510 | 1504 | 231 |
| 433 | 20241220 | 113700 | 2805324719 | 1509 | 1509 | 1510 | 1505 | 611 |
| 434 | 20241220 | 113600 | 2804402999 | 1503 | 1509 | 1509 | 1502 | 4191 |
| 435 | 20241220 | 113500 | 2798103605 | 1509 | 1508 | 1510 | 1503 | 3212 |
| 436 | 20241220 | 113400 | 2793265086 | 1509 | 1503 | 1510 | 1503 | 5451 |
| 437 | 20241220 | 113300 | 2785063077 | 1504 | 1511 | 1511 | 1502 | 10919 |
| 438 | 20241220 | 113200 | 2768630241 | 1505 | 1509 | 1510 | 1505 | 22213 |
| 439 | 20241220 | 113100 | 2735160952 | 1509 | 1517 | 1517 | 1509 | 21130 |
| 440 | 20241220 | 113000 | 2703208215 | 1522 | 1522 | 1523 | 1518 | 13045 |
| 441 | 20241220 | 112900 | 2683384017 | 1520 | 1521 | 1524 | 1520 | 4934 |
| 442 | 20241220 | 112800 | 2675883329 | 1520 | 1524 | 1524 | 1520 | 5980 |
| 443 | 20241220 | 112700 | 2666791885 | 1524 | 1524 | 1524 | 1521 | 257 |
| 444 | 20241220 | 112600 | 2666400823 | 1520 | 1525 | 1525 | 1520 | 2374 |
| 445 | 20241220 | 112500 | 2662792154 | 1520 | 1525 | 1525 | 1520 | 1301 |
| 446 | 20241220 | 112400 | 2660811129 | 1526 | 1520 | 1526 | 1520 | 4181 |
| 447 | 20241220 | 112300 | 2654456003 | 1520 | 1521 | 1521 | 1519 | 2067 |
| 448 | 20241220 | 112200 | 2651314391 | 1520 | 1521 | 1522 | 1520 | 1148 |
| 449 | 20241220 | 112100 | 2649568293 | 1521 | 1523 | 1526 | 1521 | 1777 |
| 450 | 20241220 | 112000 | 2646862234 | 1525 | 1522 | 1525 | 1522 | 1132 |
| 451 | 20241220 | 111900 | 2645138727 | 1521 | 1521 | 1523 | 1521 | 31 |
| 452 | 20241220 | 111800 | 2645091559 | 1518 | 1521 | 1521 | 1518 | 2409 |
| 453 | 20241220 | 111700 | 2641433542 | 1521 | 1521 | 1521 | 1521 | 1192 |
| 454 | 20241220 | 111600 | 2639620510 | 1521 | 1520 | 1521 | 1520 | 458 |
| 455 | 20241220 | 111500 | 2638924338 | 1520 | 1525 | 1527 | 1520 | 4205 |
| 456 | 20241220 | 111400 | 2632506097 | 1520 | 1525 | 1527 | 1520 | 9097 |
| 457 | 20241220 | 111300 | 2618667375 | 1527 | 1527 | 1527 | 1522 | 8607 |
| 458 | 20241220 | 111200 | 2605552781 | 1527 | 1528 | 1528 | 1527 | 1231 |
| 459 | 20241220 | 111100 | 2603671877 | 1528 | 1528 | 1528 | 1528 | 438 |
| 460 | 20241220 | 111000 | 2603002613 | 1530 | 1527 | 1530 | 1527 | 456 |
| 461 | 20241220 | 110900 | 2602306088 | 1527 | 1528 | 1528 | 1526 | 4510 |
| 462 | 20241220 | 110800 | 2595418596 | 1528 | 1529 | 1529 | 1528 | 999 |
| 463 | 20241220 | 110700 | 2593891658 | 1528 | 1529 | 1529 | 1528 | 1038 |
| 464 | 20241220 | 110600 | 2592304613 | 1529 | 1529 | 1529 | 1527 | 1677 |
| 465 | 20241220 | 110500 | 2589742988 | 1529 | 1527 | 1529 | 1527 | 1027 |
| 466 | 20241220 | 110400 | 2588172969 | 1527 | 1529 | 1530 | 1527 | 1944 |
| 467 | 20241220 | 110300 | 2585200090 | 1529 | 1530 | 1530 | 1529 | 2814 |
| 468 | 20241220 | 110200 | 2580895148 | 1536 | 1531 | 1536 | 1530 | 483 |
| 469 | 20241220 | 110100 | 2580156046 | 1536 | 1530 | 1536 | 1530 | 223 |
| 470 | 20241220 | 110000 | 2579813530 | 1536 | 1532 | 1536 | 1530 | 3093 |
| 471 | 20241220 | 105900 | 2575069491 | 1538 | 1541 | 1541 | 1532 | 110 |
| 472 | 20241220 | 105800 | 2574900023 | 1535 | 1547 | 1547 | 1535 | 7145 |
| 473 | 20241220 | 105700 | 2563902063 | 1548 | 1549 | 1549 | 1548 | 1099 |
| 474 | 20241220 | 105600 | 2562200761 | 1549 | 1542 | 1549 | 1542 | 7874 |
| 475 | 20241220 | 105500 | 2550045833 | 1547 | 1547 | 1549 | 1546 | 1471 |
| 476 | 20241220 | 105400 | 2547770388 | 1547 | 1540 | 1547 | 1540 | 4686 |
| 477 | 20241220 | 105300 | 2540551750 | 1540 | 1541 | 1549 | 1540 | 6923 |
| 478 | 20241220 | 105200 | 2529845378 | 1536 | 1540 | 1545 | 1536 | 13521 |
| 479 | 20241220 | 105100 | 2509036913 | 1539 | 1531 | 1539 | 1531 | 2645 |
| 480 | 20241220 | 105000 | 2504974254 | 1525 | 1530 | 1535 | 1525 | 8254 |
| 481 | 20241220 | 104900 | 2492353889 | 1531 | 1532 | 1532 | 1527 | 707 |
| 482 | 20241220 | 104800 | 2491273591 | 1533 | 1530 | 1533 | 1529 | 341 |
| 483 | 20241220 | 104700 | 2490751865 | 1530 | 1532 | 1535 | 1530 | 3656 |
| 484 | 20241220 | 104600 | 2485149386 | 1532 | 1536 | 1536 | 1532 | 1852 |
| 485 | 20241220 | 104500 | 2482306022 | 1536 | 1533 | 1536 | 1532 | 403 |
| 486 | 20241220 | 104400 | 2481687491 | 1529 | 1529 | 1531 | 1529 | 4269 |
| 487 | 20241220 | 104300 | 2475158549 | 1529 | 1524 | 1529 | 1524 | 401 |
| 488 | 20241220 | 104200 | 2474546420 | 1530 | 1530 | 1530 | 1530 | 157 |
| 489 | 20241220 | 104100 | 2474306210 | 1530 | 1523 | 1530 | 1523 | 4349 |
| 490 | 20241220 | 104000 | 2467680392 | 1523 | 1522 | 1523 | 1522 | 5731 |
| 491 | 20241220 | 103900 | 2458952609 | 1523 | 1523 | 1530 | 1523 | 4592 |
| 492 | 20241220 | 103800 | 2451958986 | 1523 | 1530 | 1530 | 1523 | 4452 |
| 493 | 20241220 | 103700 | 2445147713 | 1530 | 1522 | 1531 | 1522 | 5061 |
| 494 | 20241220 | 103600 | 2437438991 | 1523 | 1524 | 1524 | 1523 | 9484 |
| 495 | 20241220 | 103500 | 2422990802 | 1524 | 1524 | 1524 | 1524 | 1597 |
| 496 | 20241220 | 103400 | 2420556974 | 1531 | 1531 | 1531 | 1520 | 2045 |
| 497 | 20241220 | 103300 | 2417436184 | 1531 | 1532 | 1533 | 1520 | 5209 |
| 498 | 20241220 | 103200 | 2409517688 | 1533 | 1529 | 1534 | 1520 | 2046 |
| 499 | 20241220 | 103100 | 2406394861 | 1526 | 1541 | 1541 | 1526 | 8515 |
| 500 | 20241220 | 103000 | 2393369100 | 1542 | 1515 | 1542 | 1515 | 26506 |
| 501 | 20241220 | 102900 | 2352945810 | 1516 | 1515 | 1516 | 1510 | 1688 |
| 502 | 20241220 | 102800 | 2350393487 | 1515 | 1517 | 1517 | 1510 | 867 |
| 503 | 20241220 | 102700 | 2349081163 | 1517 | 1515 | 1517 | 1508 | 6824 |
| 504 | 20241220 | 102600 | 2338756320 | 1510 | 1515 | 1516 | 1507 | 8634 |
| 505 | 20241220 | 102500 | 2325739444 | 1515 | 1524 | 1524 | 1502 | 18183 |
| 506 | 20241220 | 102400 | 2298315258 | 1524 | 1520 | 1524 | 1511 | 28644 |
| 507 | 20241220 | 102300 | 2254818079 | 1520 | 1511 | 1520 | 1509 | 11019 |
| 508 | 20241220 | 102200 | 2238124253 | 1515 | 1518 | 1525 | 1511 | 18804 |
| 509 | 20241220 | 102100 | 2209619088 | 1518 | 1537 | 1537 | 1507 | 89024 |
| 510 | 20241220 | 102000 | 2074360095 | 1537 | 1543 | 1543 | 1537 | 9088 |
| 511 | 20241220 | 101900 | 2060374661 | 1543 | 1554 | 1556 | 1533 | 30059 |
| 512 | 20241220 | 101800 | 2014017334 | 1554 | 1553 | 1557 | 1548 | 23933 |
| 513 | 20241220 | 101700 | 1976860626 | 1553 | 1547 | 1558 | 1541 | 19152 |
| 514 | 20241220 | 101600 | 1947130693 | 1540 | 1541 | 1549 | 1535 | 27329 |
| 515 | 20241220 | 101500 | 1905036562 | 1541 | 1549 | 1549 | 1540 | 38830 |
| 516 | 20241220 | 101400 | 1845172518 | 1544 | 1550 | 1550 | 1542 | 14595 |
| 517 | 20241220 | 101300 | 1822634005 | 1549 | 1545 | 1549 | 1544 | 3823 |
| 518 | 20241220 | 101200 | 1816726431 | 1544 | 1548 | 1551 | 1544 | 7500 |
| 519 | 20241220 | 101100 | 1805137558 | 1546 | 1547 | 1553 | 1546 | 4622 |
| 520 | 20241220 | 101000 | 1797988733 | 1546 | 1550 | 1550 | 1544 | 16293 |
| 521 | 20241220 | 100900 | 1772782503 | 1549 | 1552 | 1552 | 1549 | 3574 |
| 522 | 20241220 | 100800 | 1767241692 | 1551 | 1551 | 1553 | 1549 | 5778 |
| 523 | 20241220 | 100700 | 1758285594 | 1550 | 1555 | 1557 | 1550 | 41306 |
| 524 | 20241220 | 100600 | 1694207204 | 1559 | 1560 | 1560 | 1555 | 4963 |
| 525 | 20241220 | 100500 | 1686483955 | 1560 | 1556 | 1560 | 1556 | 4101 |
| 526 | 20241220 | 100400 | 1680101967 | 1561 | 1562 | 1563 | 1556 | 5960 |
| 527 | 20241220 | 100300 | 1670809827 | 1563 | 1567 | 1568 | 1562 | 3710 |
| 528 | 20241220 | 100200 | 1665007859 | 1563 | 1573 | 1577 | 1563 | 14056 |
| 529 | 20241220 | 100100 | 1642974743 | 1573 | 1568 | 1577 | 1568 | 4270 |
| 530 | 20241220 | 100000 | 1636264663 | 1568 | 1576 | 1577 | 1568 | 6443 |
| 531 | 20241220 | 095900 | 1626160045 | 1576 | 1570 | 1577 | 1568 | 5772 |
| 532 | 20241220 | 095800 | 1617098580 | 1573 | 1573 | 1575 | 1573 | 9383 |
| 533 | 20241220 | 095700 | 1602337775 | 1575 | 1575 | 1578 | 1575 | 1110 |
| 534 | 20241220 | 095600 | 1600588397 | 1578 | 1568 | 1578 | 1568 | 13706 |
| 535 | 20241220 | 095500 | 1579031827 | 1572 | 1566 | 1573 | 1566 | 3547 |
| 536 | 20241220 | 095400 | 1573465011 | 1568 | 1554 | 1568 | 1554 | 32140 |
| 537 | 20241220 | 095300 | 1523349632 | 1560 | 1556 | 1562 | 1553 | 9592 |
| 538 | 20241220 | 095200 | 1508429830 | 1556 | 1556 | 1560 | 1555 | 14714 |
| 539 | 20241220 | 095100 | 1485538148 | 1556 | 1564 | 1573 | 1556 | 18389 |
| 540 | 20241220 | 095000 | 1456856205 | 1564 | 1564 | 1575 | 1560 | 13398 |
| 541 | 20241220 | 094900 | 1435934641 | 1575 | 1563 | 1575 | 1562 | 8390 |
| 542 | 20241220 | 094800 | 1422810363 | 1563 | 1570 | 1573 | 1563 | 13092 |
| 543 | 20241220 | 094700 | 1402334100 | 1573 | 1570 | 1576 | 1561 | 5508 |
| 544 | 20241220 | 094600 | 1393710671 | 1576 | 1576 | 1576 | 1568 | 23186 |
| 545 | 20241220 | 094500 | 1357290314 | 1571 | 1575 | 1579 | 1571 | 7813 |
| 546 | 20241220 | 094400 | 1344998770 | 1575 | 1575 | 1575 | 1570 | 16244 |
| 547 | 20241220 | 094300 | 1319433611 | 1574 | 1572 | 1580 | 1572 | 428 |
| 548 | 20241220 | 094200 | 1318760003 | 1573 | 1581 | 1585 | 1568 | 14946 |
| 549 | 20241220 | 094100 | 1295245573 | 1579 | 1576 | 1581 | 1570 | 16137 |
| 550 | 20241220 | 094000 | 1269849844 | 1576 | 1578 | 1578 | 1575 | 2900 |
| 551 | 20241220 | 093900 | 1265276813 | 1582 | 1582 | 1582 | 1577 | 2165 |
| 552 | 20241220 | 093800 | 1261860122 | 1578 | 1578 | 1583 | 1578 | 8243 |
| 553 | 20241220 | 093700 | 1248845181 | 1578 | 1582 | 1585 | 1578 | 28163 |
| 554 | 20241220 | 093600 | 1204352022 | 1582 | 1584 | 1584 | 1581 | 2012 |
| 555 | 20241220 | 093500 | 1201167199 | 1584 | 1590 | 1590 | 1580 | 47968 |
| 556 | 20241220 | 093400 | 1125118467 | 1590 | 1591 | 1594 | 1590 | 10215 |
| 557 | 20241220 | 093300 | 1108863541 | 1594 | 1594 | 1594 | 1593 | 3339 |
| 558 | 20241220 | 093200 | 1103542753 | 1594 | 1594 | 1594 | 1589 | 10050 |
| 559 | 20241220 | 093100 | 1087559789 | 1590 | 1591 | 1591 | 1590 | 9726 |
| 560 | 20241220 | 093000 | 1072094697 | 1598 | 1601 | 1601 | 1590 | 8571 |
| 561 | 20241220 | 092900 | 1058448211 | 1596 | 1592 | 1596 | 1592 | 6766 |
| 562 | 20241220 | 092800 | 1047675827 | 1592 | 1604 | 1604 | 1592 | 8007 |
| 563 | 20241220 | 092700 | 1034884799 | 1604 | 1608 | 1608 | 1600 | 10143 |
| 564 | 20241220 | 092600 | 1018623581 | 1608 | 1604 | 1609 | 1604 | 1625 |
| 565 | 20241220 | 092500 | 1016010947 | 1603 | 1601 | 1610 | 1601 | 9364 |
| 566 | 20241220 | 092400 | 1000985672 | 1600 | 1610 | 1610 | 1600 | 1386 |
| 567 | 20241220 | 092300 | 998760139 | 1610 | 1604 | 1610 | 1602 | 6483 |
| 568 | 20241220 | 092200 | 988353872 | 1604 | 1602 | 1604 | 1597 | 8152 |
| 569 | 20241220 | 092100 | 975302988 | 1602 | 1603 | 1603 | 1599 | 1085 |
| 570 | 20241220 | 092000 | 973566739 | 1603 | 1600 | 1604 | 1596 | 1926 |
| 571 | 20241220 | 091900 | 970486876 | 1605 | 1595 | 1605 | 1590 | 6938 |
| 572 | 20241220 | 091800 | 959390781 | 1589 | 1589 | 1595 | 1588 | 19954 |
| 573 | 20241220 | 091700 | 927674545 | 1589 | 1589 | 1600 | 1589 | 18336 |
| 574 | 20241220 | 091600 | 898480738 | 1590 | 1601 | 1601 | 1590 | 14319 |
| 575 | 20241220 | 091500 | 875641288 | 1601 | 1606 | 1612 | 1601 | 8545 |
| 576 | 20241220 | 091400 | 861932207 | 1608 | 1608 | 1610 | 1608 | 2020 |
| 577 | 20241220 | 091300 | 858683947 | 1605 | 1609 | 1611 | 1602 | 9302 |
| 578 | 20241220 | 091200 | 843735238 | 1609 | 1595 | 1609 | 1595 | 9116 |
| 579 | 20241220 | 091100 | 829120541 | 1595 | 1589 | 1614 | 1588 | 18928 |
| 580 | 20241220 | 091000 | 798812446 | 1601 | 1590 | 1602 | 1587 | 23672 |
| 581 | 20241220 | 090900 | 761134681 | 1589 | 1595 | 1598 | 1587 | 45706 |
| 582 | 20241220 | 090800 | 688407318 | 1598 | 1607 | 1610 | 1594 | 43521 |
| 583 | 20241220 | 090700 | 618731770 | 1612 | 1603 | 1612 | 1603 | 7951 |
| 584 | 20241220 | 090600 | 605960316 | 1602 | 1603 | 1615 | 1600 | 33977 |
| 585 | 20241220 | 090500 | 551551839 | 1602 | 1601 | 1613 | 1600 | 50536 |
| 586 | 20241220 | 090400 | 470469671 | 1601 | 1616 | 1628 | 1601 | 38967 |
| 587 | 20241220 | 090300 | 407757449 | 1614 | 1639 | 1648 | 1613 | 57956 |
| 588 | 20241220 | 090200 | 313671326 | 1640 | 1660 | 1667 | 1638 | 26710 |
| 589 | 20241220 | 090100 | 269394191 | 1662 | 1616 | 1666 | 1610 | 82493 |
| 590 | 20241220 | 090000 | 134921691 | 1617 | 1628 | 1630 | 1617 | 82870 |