29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 22810 |
| 3 | 20241223 | 184700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 4 | 20241223 | 184600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 5 | 20241223 | 184500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 6 | 20241223 | 184400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 7 | 20241223 | 184300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 8 | 20241223 | 184200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 9 | 20241223 | 184100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 10 | 20241223 | 184000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 11 | 20241223 | 183900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 12 | 20241223 | 183800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 13 | 20241223 | 183700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 14 | 20241223 | 183600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 15 | 20241223 | 183500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 16 | 20241223 | 183400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 17 | 20241223 | 183300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 18 | 20241223 | 183200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 19 | 20241223 | 183100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 20 | 20241223 | 183000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 21 | 20241223 | 182900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 22 | 20241223 | 182800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 23 | 20241223 | 182700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 24 | 20241223 | 182600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 25 | 20241223 | 182500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 26 | 20241223 | 182400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 27 | 20241223 | 182300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 28 | 20241223 | 182200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 29 | 20241223 | 182100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 30 | 20241223 | 182000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 31 | 20241223 | 181900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 32 | 20241223 | 181800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 22810 |
| 33 | 20241223 | 181700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 34 | 20241223 | 181600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 35 | 20241223 | 181500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 36 | 20241223 | 181400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 37 | 20241223 | 181300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 38 | 20241223 | 181200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 39 | 20241223 | 181100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 40 | 20241223 | 181000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 41 | 20241223 | 180900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 42 | 20241223 | 180800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 43 | 20241223 | 180700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 44 | 20241223 | 180600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 45 | 20241223 | 180500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 46 | 20241223 | 180400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 47 | 20241223 | 180300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 48 | 20241223 | 180200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 49 | 20241223 | 180100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 50 | 20241223 | 180000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 51 | 20241223 | 175900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 52 | 20241223 | 175800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 53 | 20241223 | 175700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 54 | 20241223 | 175600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 55 | 20241223 | 175500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 56 | 20241223 | 175400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 57 | 20241223 | 175300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 58 | 20241223 | 175200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 59 | 20241223 | 175100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 60 | 20241223 | 175000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 61 | 20241223 | 174900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 62 | 20241223 | 174800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 22810 |
| 63 | 20241223 | 174700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 64 | 20241223 | 174600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 65 | 20241223 | 174500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 66 | 20241223 | 174400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 67 | 20241223 | 174300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 68 | 20241223 | 174200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 69 | 20241223 | 174100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 70 | 20241223 | 174000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 71 | 20241223 | 173900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 72 | 20241223 | 173800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 73 | 20241223 | 173700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 74 | 20241223 | 173600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 75 | 20241223 | 173500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 76 | 20241223 | 173400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 77 | 20241223 | 173300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 78 | 20241223 | 173200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 79 | 20241223 | 173100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 80 | 20241223 | 173000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 81 | 20241223 | 172900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 82 | 20241223 | 172800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 83 | 20241223 | 172700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 84 | 20241223 | 172600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 85 | 20241223 | 172500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 86 | 20241223 | 172400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 87 | 20241223 | 172300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 88 | 20241223 | 172200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 89 | 20241223 | 172100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 90 | 20241223 | 172000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 91 | 20241223 | 171900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 92 | 20241223 | 171800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 22810 |
| 93 | 20241223 | 171700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 94 | 20241223 | 171600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 95 | 20241223 | 171500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 96 | 20241223 | 171400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 97 | 20241223 | 171300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 98 | 20241223 | 171200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 99 | 20241223 | 171100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 100 | 20241223 | 171000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 101 | 20241223 | 170900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 102 | 20241223 | 170800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 103 | 20241223 | 170700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 104 | 20241223 | 170600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 105 | 20241223 | 170500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 106 | 20241223 | 170400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 107 | 20241223 | 170300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 108 | 20241223 | 170200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 109 | 20241223 | 170100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 110 | 20241223 | 170000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 111 | 20241223 | 165900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 112 | 20241223 | 165800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 113 | 20241223 | 165700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 114 | 20241223 | 165600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 115 | 20241223 | 165500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 116 | 20241223 | 165400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 117 | 20241223 | 165300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 118 | 20241223 | 165200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 119 | 20241223 | 165100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 120 | 20241223 | 165000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 121 | 20241223 | 164900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 122 | 20241223 | 164800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 22810 |
| 123 | 20241223 | 164700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 124 | 20241223 | 164600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 125 | 20241223 | 164500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 126 | 20241223 | 164400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 127 | 20241223 | 164300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 128 | 20241223 | 164200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 129 | 20241223 | 164100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 130 | 20241223 | 164000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 131 | 20241223 | 163900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 132 | 20241223 | 163800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 133 | 20241223 | 163700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 134 | 20241223 | 163600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 135 | 20241223 | 163500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 136 | 20241223 | 163400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 137 | 20241223 | 163300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 138 | 20241223 | 163200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 139 | 20241223 | 163100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 140 | 20241223 | 163000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 141 | 20241223 | 162900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 142 | 20241223 | 162800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 143 | 20241223 | 162700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 144 | 20241223 | 162600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 145 | 20241223 | 162500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 146 | 20241223 | 162400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 147 | 20241223 | 162300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 148 | 20241223 | 162200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 149 | 20241223 | 162100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 150 | 20241223 | 162000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 151 | 20241223 | 161900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 152 | 20241223 | 161800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 22810 |
| 153 | 20241223 | 161700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 154 | 20241223 | 161600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 155 | 20241223 | 161500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 156 | 20241223 | 161400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 157 | 20241223 | 161300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 158 | 20241223 | 161200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 159 | 20241223 | 161100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 160 | 20241223 | 161000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 161 | 20241223 | 160900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 162 | 20241223 | 160800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 163 | 20241223 | 160700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 164 | 20241223 | 160600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 165 | 20241223 | 160500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 166 | 20241223 | 160400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 167 | 20241223 | 160300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 168 | 20241223 | 160200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 169 | 20241223 | 160100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 170 | 20241223 | 160000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 171 | 20241223 | 155900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 172 | 20241223 | 155800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 173 | 20241223 | 155700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 174 | 20241223 | 155600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 175 | 20241223 | 155500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 176 | 20241223 | 155400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 177 | 20241223 | 155300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 178 | 20241223 | 155200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 179 | 20241223 | 155100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 180 | 20241223 | 155000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 181 | 20241223 | 154900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 182 | 20241223 | 154800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 22810 |
| 183 | 20241223 | 154700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 184 | 20241223 | 154600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 185 | 20241223 | 154500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 186 | 20241223 | 154400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 187 | 20241223 | 154300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 188 | 20241223 | 154200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 189 | 20241223 | 154100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 190 | 20241223 | 154000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 191 | 20241223 | 153900 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 192 | 20241223 | 153800 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 193 | 20241223 | 153700 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 194 | 20241223 | 153600 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 195 | 20241223 | 153500 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 196 | 20241223 | 153400 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 197 | 20241223 | 153300 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 198 | 20241223 | 153200 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 199 | 20241223 | 153100 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 0 |
| 200 | 20241223 | 153000 | 4613086628 | 1577 | 1577 | 1577 | 1577 | 22810 |
| 201 | 20241223 | 152900 | 4577115258 | 1576 | 1576 | 1576 | 1576 | 0 |
| 202 | 20241223 | 152800 | 4577115258 | 1576 | 1576 | 1576 | 1576 | 0 |
| 203 | 20241223 | 152700 | 4577115258 | 1576 | 1576 | 1576 | 1576 | 0 |
| 204 | 20241223 | 152600 | 4577115258 | 1576 | 1576 | 1576 | 1576 | 0 |
| 205 | 20241223 | 152500 | 4577115258 | 1576 | 1576 | 1576 | 1576 | 0 |
| 206 | 20241223 | 152400 | 4577115258 | 1576 | 1576 | 1576 | 1576 | 0 |
| 207 | 20241223 | 152300 | 4577115258 | 1576 | 1576 | 1576 | 1576 | 0 |
| 208 | 20241223 | 152200 | 4577115258 | 1576 | 1576 | 1576 | 1576 | 0 |
| 209 | 20241223 | 152100 | 4577115258 | 1576 | 1576 | 1576 | 1576 | 0 |
| 210 | 20241223 | 152000 | 4577115258 | 1576 | 1576 | 1576 | 1576 | 0 |
| 211 | 20241223 | 151900 | 4577115258 | 1576 | 1576 | 1576 | 1572 | 1996 |
| 212 | 20241223 | 151800 | 4573971825 | 1576 | 1574 | 1576 | 1571 | 2938 |
| 213 | 20241223 | 151700 | 4569353133 | 1574 | 1575 | 1577 | 1574 | 6427 |
| 214 | 20241223 | 151600 | 4559234381 | 1574 | 1569 | 1575 | 1563 | 12440 |
| 215 | 20241223 | 151500 | 4539693381 | 1564 | 1563 | 1569 | 1560 | 11040 |
| 216 | 20241223 | 151400 | 4522440386 | 1563 | 1569 | 1569 | 1563 | 4143 |
| 217 | 20241223 | 151300 | 4515957914 | 1565 | 1571 | 1571 | 1565 | 26178 |
| 218 | 20241223 | 151200 | 4474888580 | 1570 | 1571 | 1571 | 1570 | 3303 |
| 219 | 20241223 | 151100 | 4469702722 | 1570 | 1572 | 1572 | 1570 | 14387 |
| 220 | 20241223 | 151000 | 4447103380 | 1571 | 1572 | 1575 | 1571 | 5824 |
| 221 | 20241223 | 150900 | 4437949372 | 1575 | 1575 | 1575 | 1572 | 9907 |
| 222 | 20241223 | 150800 | 4422363168 | 1574 | 1577 | 1577 | 1574 | 2958 |
| 223 | 20241223 | 150700 | 4417707267 | 1574 | 1574 | 1577 | 1574 | 977 |
| 224 | 20241223 | 150600 | 4416168560 | 1578 | 1576 | 1578 | 1573 | 17012 |
| 225 | 20241223 | 150500 | 4389389475 | 1578 | 1578 | 1578 | 1574 | 3762 |
| 226 | 20241223 | 150400 | 4383461988 | 1579 | 1579 | 1579 | 1579 | 145 |
| 227 | 20241223 | 150300 | 4383233033 | 1579 | 1574 | 1579 | 1574 | 2358 |
| 228 | 20241223 | 150200 | 4379519520 | 1574 | 1576 | 1576 | 1574 | 17447 |
| 229 | 20241223 | 150100 | 4352047867 | 1579 | 1578 | 1583 | 1575 | 11554 |
| 230 | 20241223 | 150000 | 4333827078 | 1583 | 1578 | 1585 | 1578 | 1138 |
| 231 | 20241223 | 145900 | 4332029887 | 1578 | 1586 | 1586 | 1578 | 6989 |
| 232 | 20241223 | 145800 | 4320990897 | 1586 | 1586 | 1586 | 1582 | 104 |
| 233 | 20241223 | 145700 | 4320826177 | 1586 | 1587 | 1587 | 1586 | 565 |
| 234 | 20241223 | 145600 | 4319929532 | 1587 | 1580 | 1587 | 1580 | 541 |
| 235 | 20241223 | 145500 | 4319073590 | 1583 | 1580 | 1583 | 1579 | 1370 |
| 236 | 20241223 | 145400 | 4316908982 | 1579 | 1580 | 1580 | 1579 | 213 |
| 237 | 20241223 | 145300 | 4316572642 | 1578 | 1578 | 1578 | 1577 | 2523 |
| 238 | 20241223 | 145200 | 4312593022 | 1578 | 1580 | 1587 | 1577 | 2123 |
| 239 | 20241223 | 145100 | 4309233023 | 1577 | 1580 | 1580 | 1577 | 152 |
| 240 | 20241223 | 145000 | 4308993310 | 1575 | 1586 | 1586 | 1575 | 2390 |
| 241 | 20241223 | 144900 | 4305225326 | 1586 | 1577 | 1587 | 1576 | 1974 |
| 242 | 20241223 | 144800 | 4302100207 | 1576 | 1579 | 1579 | 1575 | 3336 |
| 243 | 20241223 | 144700 | 4296844145 | 1575 | 1576 | 1577 | 1575 | 9140 |
| 244 | 20241223 | 144600 | 4282439400 | 1577 | 1583 | 1586 | 1577 | 19458 |
| 245 | 20241223 | 144500 | 4251692621 | 1582 | 1587 | 1587 | 1582 | 9322 |
| 246 | 20241223 | 144400 | 4236915003 | 1588 | 1590 | 1590 | 1588 | 8202 |
| 247 | 20241223 | 144300 | 4223886028 | 1590 | 1590 | 1590 | 1590 | 1684 |
| 248 | 20241223 | 144200 | 4221208468 | 1589 | 1590 | 1590 | 1589 | 305 |
| 249 | 20241223 | 144100 | 4220723818 | 1591 | 1592 | 1592 | 1588 | 1113 |
| 250 | 20241223 | 144000 | 4218955960 | 1588 | 1589 | 1592 | 1588 | 784 |
| 251 | 20241223 | 143900 | 4217710316 | 1592 | 1589 | 1592 | 1589 | 263 |
| 252 | 20241223 | 143800 | 4217292352 | 1592 | 1590 | 1592 | 1589 | 2069 |
| 253 | 20241223 | 143700 | 4214003405 | 1590 | 1592 | 1593 | 1590 | 8194 |
| 254 | 20241223 | 143600 | 4200965952 | 1593 | 1595 | 1596 | 1593 | 2932 |
| 255 | 20241223 | 143500 | 4196293429 | 1596 | 1595 | 1596 | 1595 | 1084 |
| 256 | 20241223 | 143400 | 4194564405 | 1595 | 1598 | 1598 | 1595 | 1808 |
| 257 | 20241223 | 143300 | 4191680315 | 1597 | 1602 | 1604 | 1597 | 622 |
| 258 | 20241223 | 143200 | 4190686488 | 1604 | 1599 | 1604 | 1599 | 802 |
| 259 | 20241223 | 143100 | 4189402580 | 1599 | 1605 | 1605 | 1599 | 668 |
| 260 | 20241223 | 143000 | 4188333824 | 1606 | 1606 | 1606 | 1606 | 2 |
| 261 | 20241223 | 142900 | 4188330612 | 1606 | 1606 | 1606 | 1606 | 4 |
| 262 | 20241223 | 142800 | 4188324188 | 1599 | 1606 | 1606 | 1599 | 874 |
| 263 | 20241223 | 142700 | 4186926641 | 1606 | 1604 | 1608 | 1603 | 8245 |
| 264 | 20241223 | 142600 | 4173681324 | 1604 | 1604 | 1604 | 1604 | 2 |
| 265 | 20241223 | 142500 | 4173678116 | 1605 | 1600 | 1605 | 1594 | 1500 |
| 266 | 20241223 | 142400 | 4171284159 | 1601 | 1601 | 1601 | 1601 | 2 |
| 267 | 20241223 | 142300 | 4171280957 | 1601 | 1606 | 1606 | 1600 | 896 |
| 268 | 20241223 | 142200 | 4169847281 | 1606 | 1603 | 1607 | 1600 | 1717 |
| 269 | 20241223 | 142100 | 4167099380 | 1601 | 1600 | 1607 | 1600 | 5761 |
| 270 | 20241223 | 142000 | 4157875569 | 1600 | 1601 | 1607 | 1599 | 6203 |
| 271 | 20241223 | 141900 | 4147950846 | 1607 | 1607 | 1607 | 1607 | 13 |
| 272 | 20241223 | 141800 | 4147929955 | 1607 | 1607 | 1607 | 1607 | 2 |
| 273 | 20241223 | 141700 | 4147926741 | 1607 | 1607 | 1607 | 1607 | 0 |
| 274 | 20241223 | 141600 | 4147926741 | 1607 | 1607 | 1607 | 1607 | 303 |
| 275 | 20241223 | 141500 | 4147439820 | 1608 | 1607 | 1608 | 1600 | 45 |
| 276 | 20241223 | 141400 | 4147367769 | 1608 | 1603 | 1608 | 1603 | 1669 |
| 277 | 20241223 | 141300 | 4144685288 | 1603 | 1607 | 1607 | 1600 | 1905 |
| 278 | 20241223 | 141200 | 4141636006 | 1608 | 1601 | 1608 | 1601 | 66 |
| 279 | 20241223 | 141100 | 4141530326 | 1600 | 1600 | 1608 | 1600 | 1160 |
| 280 | 20241223 | 141000 | 4139674167 | 1600 | 1605 | 1609 | 1600 | 5035 |
| 281 | 20241223 | 140900 | 4131610578 | 1609 | 1608 | 1610 | 1601 | 5076 |
| 282 | 20241223 | 140800 | 4123478875 | 1607 | 1609 | 1609 | 1607 | 280 |
| 283 | 20241223 | 140700 | 4123028676 | 1609 | 1609 | 1609 | 1609 | 516 |
| 284 | 20241223 | 140600 | 4122198432 | 1609 | 1610 | 1611 | 1602 | 1118 |
| 285 | 20241223 | 140500 | 4120399904 | 1611 | 1602 | 1611 | 1602 | 2233 |
| 286 | 20241223 | 140400 | 4116802855 | 1601 | 1606 | 1610 | 1601 | 14877 |
| 287 | 20241223 | 140300 | 4092912577 | 1606 | 1603 | 1606 | 1603 | 5620 |
| 288 | 20241223 | 140200 | 4083890861 | 1603 | 1603 | 1603 | 1603 | 3 |
| 289 | 20241223 | 140100 | 4083886052 | 1602 | 1600 | 1602 | 1600 | 3340 |
| 290 | 20241223 | 140000 | 4078537194 | 1599 | 1600 | 1600 | 1599 | 1590 |
| 291 | 20241223 | 135900 | 4075994398 | 1598 | 1604 | 1604 | 1598 | 906 |
| 292 | 20241223 | 135800 | 4074546520 | 1604 | 1600 | 1604 | 1600 | 128 |
| 293 | 20241223 | 135700 | 4074341600 | 1600 | 1596 | 1600 | 1595 | 709 |
| 294 | 20241223 | 135600 | 4073208244 | 1600 | 1602 | 1602 | 1591 | 7034 |
| 295 | 20241223 | 135500 | 4061994449 | 1602 | 1598 | 1602 | 1594 | 7645 |
| 296 | 20241223 | 135400 | 4049773818 | 1598 | 1597 | 1598 | 1597 | 684 |
| 297 | 20241223 | 135300 | 4048681375 | 1598 | 1599 | 1599 | 1597 | 838 |
| 298 | 20241223 | 135200 | 4047343069 | 1601 | 1599 | 1601 | 1599 | 7 |
| 299 | 20241223 | 135100 | 4047331872 | 1600 | 1599 | 1602 | 1594 | 5820 |
| 300 | 20241223 | 135000 | 4038041690 | 1599 | 1603 | 1603 | 1599 | 2726 |
| 301 | 20241223 | 134900 | 4033679355 | 1605 | 1606 | 1606 | 1605 | 4 |
| 302 | 20241223 | 134800 | 4033672932 | 1606 | 1606 | 1606 | 1602 | 31 |
| 303 | 20241223 | 134700 | 4033623253 | 1601 | 1602 | 1602 | 1601 | 25 |
| 304 | 20241223 | 134600 | 4033583227 | 1606 | 1605 | 1606 | 1600 | 3099 |
| 305 | 20241223 | 134500 | 4028610475 | 1605 | 1600 | 1605 | 1600 | 1640 |
| 306 | 20241223 | 134400 | 4025982341 | 1604 | 1604 | 1604 | 1600 | 2474 |
| 307 | 20241223 | 134300 | 4022019915 | 1603 | 1603 | 1604 | 1603 | 106 |
| 308 | 20241223 | 134200 | 4021849893 | 1604 | 1604 | 1604 | 1604 | 383 |
| 309 | 20241223 | 134100 | 4021235561 | 1604 | 1602 | 1604 | 1602 | 765 |
| 310 | 20241223 | 134000 | 4020008510 | 1601 | 1599 | 1601 | 1598 | 1050 |
| 311 | 20241223 | 133900 | 4018330592 | 1599 | 1601 | 1601 | 1599 | 624 |
| 312 | 20241223 | 133800 | 4017331991 | 1602 | 1603 | 1604 | 1599 | 2157 |
| 313 | 20241223 | 133700 | 4013879908 | 1599 | 1605 | 1606 | 1599 | 2485 |
| 314 | 20241223 | 133600 | 4009902158 | 1606 | 1605 | 1606 | 1605 | 678 |
| 315 | 20241223 | 133500 | 4008813955 | 1605 | 1605 | 1605 | 1605 | 63 |
| 316 | 20241223 | 133400 | 4008712840 | 1605 | 1605 | 1605 | 1605 | 22 |
| 317 | 20241223 | 133300 | 4008677530 | 1600 | 1600 | 1606 | 1596 | 12093 |
| 318 | 20241223 | 133200 | 3989356369 | 1607 | 1602 | 1607 | 1602 | 6175 |
| 319 | 20241223 | 133100 | 3979442934 | 1603 | 1595 | 1604 | 1594 | 8161 |
| 320 | 20241223 | 133000 | 3966383720 | 1595 | 1599 | 1599 | 1595 | 215 |
| 321 | 20241223 | 132900 | 3966039956 | 1597 | 1595 | 1597 | 1595 | 250 |
| 322 | 20241223 | 132800 | 3965640726 | 1595 | 1597 | 1597 | 1595 | 31 |
| 323 | 20241223 | 132700 | 3965591274 | 1595 | 1592 | 1595 | 1592 | 3529 |
| 324 | 20241223 | 132600 | 3959970034 | 1592 | 1592 | 1592 | 1590 | 242 |
| 325 | 20241223 | 132500 | 3959585238 | 1592 | 1589 | 1592 | 1588 | 4587 |
| 326 | 20241223 | 132400 | 3952292115 | 1589 | 1591 | 1591 | 1589 | 2469 |
| 327 | 20241223 | 132300 | 3948365583 | 1592 | 1593 | 1593 | 1592 | 30 |
| 328 | 20241223 | 132200 | 3948317822 | 1592 | 1593 | 1593 | 1590 | 48 |
| 329 | 20241223 | 132100 | 3948241446 | 1594 | 1591 | 1594 | 1590 | 2132 |
| 330 | 20241223 | 132000 | 3944847453 | 1591 | 1595 | 1595 | 1591 | 322 |
| 331 | 20241223 | 131900 | 3944334606 | 1591 | 1595 | 1595 | 1591 | 201 |
| 332 | 20241223 | 131800 | 3944014807 | 1595 | 1595 | 1595 | 1595 | 6 |
| 333 | 20241223 | 131700 | 3944005237 | 1591 | 1594 | 1594 | 1591 | 2206 |
| 334 | 20241223 | 131600 | 3940488939 | 1594 | 1590 | 1594 | 1590 | 1796 |
| 335 | 20241223 | 131500 | 3937633255 | 1595 | 1591 | 1595 | 1590 | 1193 |
| 336 | 20241223 | 131400 | 3935735678 | 1595 | 1591 | 1595 | 1591 | 362 |
| 337 | 20241223 | 131300 | 3935159665 | 1592 | 1592 | 1592 | 1591 | 1353 |
| 338 | 20241223 | 131200 | 3933006224 | 1595 | 1595 | 1595 | 1595 | 2 |
| 339 | 20241223 | 131100 | 3933003034 | 1595 | 1593 | 1595 | 1591 | 24 |
| 340 | 20241223 | 131000 | 3932964798 | 1593 | 1591 | 1596 | 1591 | 1003 |
| 341 | 20241223 | 130900 | 3931368510 | 1591 | 1596 | 1596 | 1591 | 289 |
| 342 | 20241223 | 130800 | 3930908696 | 1591 | 1596 | 1596 | 1591 | 1857 |
| 343 | 20241223 | 130700 | 3927954174 | 1593 | 1597 | 1597 | 1591 | 5727 |
| 344 | 20241223 | 130600 | 3918840367 | 1597 | 1594 | 1597 | 1594 | 94 |
| 345 | 20241223 | 130500 | 3918690525 | 1597 | 1594 | 1597 | 1594 | 103 |
| 346 | 20241223 | 130400 | 3918526334 | 1592 | 1592 | 1592 | 1592 | 0 |
| 347 | 20241223 | 130300 | 3918526334 | 1592 | 1592 | 1592 | 1592 | 231 |
| 348 | 20241223 | 130200 | 3918158582 | 1593 | 1597 | 1598 | 1592 | 4563 |
| 349 | 20241223 | 130100 | 3910879429 | 1597 | 1597 | 1597 | 1597 | 1 |
| 350 | 20241223 | 130000 | 3910877832 | 1599 | 1599 | 1599 | 1596 | 3203 |
| 351 | 20241223 | 125900 | 3905765486 | 1599 | 1599 | 1599 | 1599 | 117 |
| 352 | 20241223 | 125800 | 3905578403 | 1600 | 1600 | 1600 | 1600 | 2 |
| 353 | 20241223 | 125700 | 3905575203 | 1598 | 1598 | 1598 | 1598 | 451 |
| 354 | 20241223 | 125600 | 3904854505 | 1598 | 1598 | 1598 | 1598 | 649 |
| 355 | 20241223 | 125500 | 3903817403 | 1597 | 1597 | 1597 | 1597 | 1 |
| 356 | 20241223 | 125400 | 3903815806 | 1597 | 1597 | 1597 | 1596 | 172 |
| 357 | 20241223 | 125300 | 3903541288 | 1596 | 1596 | 1596 | 1596 | 1503 |
| 358 | 20241223 | 125200 | 3901142500 | 1598 | 1598 | 1598 | 1598 | 210 |
| 359 | 20241223 | 125100 | 3900806920 | 1596 | 1596 | 1596 | 1596 | 1020 |
| 360 | 20241223 | 125000 | 3899179000 | 1596 | 1597 | 1598 | 1596 | 858 |
| 361 | 20241223 | 124900 | 3897809509 | 1598 | 1598 | 1598 | 1598 | 8 |
| 362 | 20241223 | 124800 | 3897796725 | 1598 | 1599 | 1601 | 1598 | 1069 |
| 363 | 20241223 | 124700 | 3896088392 | 1601 | 1600 | 1601 | 1600 | 2208 |
| 364 | 20241223 | 124600 | 3892555034 | 1600 | 1599 | 1600 | 1598 | 322 |
| 365 | 20241223 | 124500 | 3892040038 | 1597 | 1599 | 1599 | 1597 | 63 |
| 366 | 20241223 | 124400 | 3891939423 | 1595 | 1595 | 1595 | 1595 | 534 |
| 367 | 20241223 | 124300 | 3891087693 | 1595 | 1595 | 1595 | 1595 | 188 |
| 368 | 20241223 | 124200 | 3890787833 | 1594 | 1596 | 1596 | 1594 | 1363 |
| 369 | 20241223 | 124100 | 3888613914 | 1596 | 1598 | 1598 | 1596 | 350 |
| 370 | 20241223 | 124000 | 3888054979 | 1597 | 1596 | 1597 | 1596 | 1604 |
| 371 | 20241223 | 123900 | 3885493412 | 1601 | 1603 | 1603 | 1601 | 651 |
| 372 | 20241223 | 123800 | 3884451148 | 1601 | 1596 | 1604 | 1596 | 4294 |
| 373 | 20241223 | 123700 | 3877581790 | 1596 | 1594 | 1596 | 1594 | 717 |
| 374 | 20241223 | 123600 | 3876438832 | 1594 | 1594 | 1594 | 1594 | 2824 |
| 375 | 20241223 | 123500 | 3871937376 | 1595 | 1592 | 1595 | 1592 | 11 |
| 376 | 20241223 | 123400 | 3871919834 | 1592 | 1594 | 1594 | 1592 | 2824 |
| 377 | 20241223 | 123300 | 3867421480 | 1594 | 1594 | 1594 | 1594 | 0 |
| 378 | 20241223 | 123200 | 3867421480 | 1594 | 1596 | 1596 | 1594 | 1266 |
| 379 | 20241223 | 123100 | 3865400988 | 1596 | 1595 | 1596 | 1595 | 838 |
| 380 | 20241223 | 123000 | 3864064040 | 1596 | 1594 | 1596 | 1589 | 488 |
| 381 | 20241223 | 122900 | 3863286611 | 1588 | 1588 | 1588 | 1588 | 110 |
| 382 | 20241223 | 122800 | 3863111931 | 1596 | 1596 | 1596 | 1596 | 1174 |
| 383 | 20241223 | 122700 | 3861238227 | 1596 | 1596 | 1596 | 1596 | 36 |
| 384 | 20241223 | 122600 | 3861180771 | 1597 | 1588 | 1597 | 1586 | 1011 |
| 385 | 20241223 | 122500 | 3859576227 | 1586 | 1590 | 1590 | 1586 | 2954 |
| 386 | 20241223 | 122400 | 3854887096 | 1588 | 1588 | 1588 | 1588 | 24 |
| 387 | 20241223 | 122300 | 3854848984 | 1588 | 1591 | 1591 | 1588 | 1089 |
| 388 | 20241223 | 122200 | 3853118751 | 1591 | 1591 | 1591 | 1591 | 790 |
| 389 | 20241223 | 122100 | 3851861861 | 1591 | 1595 | 1600 | 1590 | 514 |
| 390 | 20241223 | 122000 | 3851043448 | 1595 | 1595 | 1595 | 1595 | 60 |
| 391 | 20241223 | 121900 | 3850947748 | 1595 | 1600 | 1600 | 1595 | 200 |
| 392 | 20241223 | 121800 | 3850628248 | 1595 | 1595 | 1595 | 1595 | 600 |
| 393 | 20241223 | 121700 | 3849671248 | 1598 | 1598 | 1598 | 1598 | 118 |
| 394 | 20241223 | 121600 | 3849482684 | 1601 | 1601 | 1601 | 1601 | 10 |
| 395 | 20241223 | 121500 | 3849466674 | 1603 | 1604 | 1604 | 1598 | 399 |
| 396 | 20241223 | 121400 | 3848827858 | 1595 | 1605 | 1605 | 1595 | 28 |
| 397 | 20241223 | 121300 | 3848783168 | 1605 | 1598 | 1606 | 1598 | 1018 |
| 398 | 20241223 | 121200 | 3847150441 | 1598 | 1589 | 1598 | 1586 | 3312 |
| 399 | 20241223 | 121100 | 3841869831 | 1586 | 1586 | 1586 | 1586 | 0 |
| 400 | 20241223 | 121000 | 3841869831 | 1586 | 1585 | 1587 | 1585 | 1742 |
| 401 | 20241223 | 120900 | 3839106639 | 1585 | 1592 | 1592 | 1585 | 16874 |
| 402 | 20241223 | 120800 | 3812346622 | 1591 | 1599 | 1599 | 1591 | 6451 |
| 403 | 20241223 | 120700 | 3802073060 | 1599 | 1600 | 1600 | 1599 | 525 |
| 404 | 20241223 | 120600 | 3801233248 | 1600 | 1604 | 1604 | 1600 | 239 |
| 405 | 20241223 | 120500 | 3800850708 | 1604 | 1600 | 1604 | 1599 | 1450 |
| 406 | 20241223 | 120400 | 3798530750 | 1600 | 1599 | 1605 | 1599 | 183 |
| 407 | 20241223 | 120300 | 3798237601 | 1603 | 1599 | 1603 | 1599 | 915 |
| 408 | 20241223 | 120200 | 3796771756 | 1599 | 1598 | 1599 | 1598 | 702 |
| 409 | 20241223 | 120100 | 3795649959 | 1598 | 1598 | 1598 | 1595 | 720 |
| 410 | 20241223 | 120000 | 3794501510 | 1598 | 1595 | 1598 | 1595 | 1748 |
| 411 | 20241223 | 115900 | 3791713441 | 1599 | 1596 | 1599 | 1596 | 986 |
| 412 | 20241223 | 115800 | 3790139782 | 1596 | 1599 | 1599 | 1596 | 118 |
| 413 | 20241223 | 115700 | 3789951439 | 1599 | 1596 | 1599 | 1595 | 661 |
| 414 | 20241223 | 115600 | 3788897138 | 1603 | 1599 | 1603 | 1595 | 1190 |
| 415 | 20241223 | 115500 | 3786997816 | 1595 | 1597 | 1599 | 1595 | 16844 |
| 416 | 20241223 | 115400 | 3760128723 | 1597 | 1601 | 1602 | 1597 | 6432 |
| 417 | 20241223 | 115300 | 3749838297 | 1601 | 1604 | 1604 | 1601 | 1977 |
| 418 | 20241223 | 115200 | 3746672179 | 1602 | 1603 | 1605 | 1602 | 1566 |
| 419 | 20241223 | 115100 | 3744162658 | 1607 | 1603 | 1607 | 1603 | 501 |
| 420 | 20241223 | 115000 | 3743359551 | 1607 | 1607 | 1607 | 1607 | 1 |
| 421 | 20241223 | 114900 | 3743357944 | 1600 | 1607 | 1609 | 1600 | 10468 |
| 422 | 20241223 | 114800 | 3726584933 | 1607 | 1606 | 1608 | 1606 | 2252 |
| 423 | 20241223 | 114700 | 3722967036 | 1606 | 1604 | 1606 | 1600 | 1317 |
| 424 | 20241223 | 114600 | 3720853473 | 1604 | 1604 | 1604 | 1604 | 0 |
| 425 | 20241223 | 114500 | 3720853473 | 1604 | 1601 | 1604 | 1601 | 375 |
| 426 | 20241223 | 114400 | 3720253095 | 1604 | 1604 | 1604 | 1601 | 90 |
| 427 | 20241223 | 114300 | 3720108795 | 1604 | 1605 | 1605 | 1604 | 322 |
| 428 | 20241223 | 114200 | 3719592055 | 1605 | 1600 | 1605 | 1600 | 4192 |
| 429 | 20241223 | 114100 | 3712868245 | 1600 | 1600 | 1604 | 1599 | 2275 |
| 430 | 20241223 | 114000 | 3709228162 | 1602 | 1602 | 1602 | 1602 | 63 |
| 431 | 20241223 | 113900 | 3709127236 | 1604 | 1604 | 1604 | 1600 | 1873 |
| 432 | 20241223 | 113800 | 3706130202 | 1604 | 1603 | 1605 | 1603 | 1787 |
| 433 | 20241223 | 113700 | 3703263811 | 1604 | 1604 | 1604 | 1604 | 34 |
| 434 | 20241223 | 113600 | 3703209275 | 1602 | 1597 | 1602 | 1597 | 349 |
| 435 | 20241223 | 113500 | 3702651383 | 1600 | 1595 | 1600 | 1595 | 111 |
| 436 | 20241223 | 113400 | 3702474258 | 1595 | 1594 | 1595 | 1594 | 221 |
| 437 | 20241223 | 113300 | 3702121982 | 1594 | 1594 | 1594 | 1593 | 1225 |
| 438 | 20241223 | 113200 | 3700169826 | 1594 | 1596 | 1596 | 1594 | 277 |
| 439 | 20241223 | 113100 | 3699728128 | 1600 | 1602 | 1602 | 1597 | 503 |
| 440 | 20241223 | 113000 | 3698924783 | 1603 | 1597 | 1603 | 1597 | 3001 |
| 441 | 20241223 | 112900 | 3694132180 | 1604 | 1604 | 1604 | 1595 | 2463 |
| 442 | 20241223 | 112800 | 3690190205 | 1605 | 1605 | 1606 | 1605 | 102 |
| 443 | 20241223 | 112700 | 3690026494 | 1606 | 1602 | 1606 | 1601 | 1531 |
| 444 | 20241223 | 112600 | 3687574820 | 1605 | 1603 | 1605 | 1602 | 2248 |
| 445 | 20241223 | 112500 | 3683969047 | 1604 | 1602 | 1604 | 1601 | 261 |
| 446 | 20241223 | 112400 | 3683550779 | 1604 | 1604 | 1604 | 1601 | 290 |
| 447 | 20241223 | 112300 | 3683085813 | 1604 | 1603 | 1604 | 1603 | 702 |
| 448 | 20241223 | 112200 | 3681959810 | 1601 | 1599 | 1601 | 1595 | 840 |
| 449 | 20241223 | 112100 | 3680616598 | 1600 | 1600 | 1600 | 1600 | 0 |
| 450 | 20241223 | 112000 | 3680616598 | 1600 | 1592 | 1600 | 1591 | 1086 |
| 451 | 20241223 | 111900 | 3678888347 | 1593 | 1594 | 1594 | 1593 | 8174 |
| 452 | 20241223 | 111800 | 3665866161 | 1602 | 1602 | 1603 | 1602 | 225 |
| 453 | 20241223 | 111700 | 3665505656 | 1590 | 1600 | 1605 | 1590 | 6384 |
| 454 | 20241223 | 111600 | 3655322660 | 1598 | 1590 | 1598 | 1590 | 238 |
| 455 | 20241223 | 111500 | 3654942728 | 1598 | 1599 | 1599 | 1598 | 67 |
| 456 | 20241223 | 111400 | 3654835655 | 1600 | 1594 | 1600 | 1585 | 13769 |
| 457 | 20241223 | 111300 | 3632951687 | 1592 | 1601 | 1601 | 1592 | 11646 |
| 458 | 20241223 | 111200 | 3614369678 | 1601 | 1605 | 1605 | 1601 | 431 |
| 459 | 20241223 | 111100 | 3613679473 | 1602 | 1601 | 1602 | 1601 | 1566 |
| 460 | 20241223 | 111000 | 3611171389 | 1600 | 1605 | 1605 | 1598 | 2347 |
| 461 | 20241223 | 110900 | 3607414992 | 1604 | 1601 | 1611 | 1601 | 462 |
| 462 | 20241223 | 110800 | 3606674272 | 1601 | 1596 | 1603 | 1590 | 11768 |
| 463 | 20241223 | 110700 | 3587938919 | 1596 | 1611 | 1611 | 1594 | 55492 |
| 464 | 20241223 | 110600 | 3498936773 | 1612 | 1611 | 1612 | 1611 | 1410 |
| 465 | 20241223 | 110500 | 3496665260 | 1611 | 1611 | 1612 | 1611 | 269 |
| 466 | 20241223 | 110400 | 3496231900 | 1611 | 1610 | 1611 | 1609 | 1124 |
| 467 | 20241223 | 110300 | 3494422296 | 1612 | 1609 | 1612 | 1609 | 1103 |
| 468 | 20241223 | 110200 | 3492646361 | 1612 | 1609 | 1612 | 1609 | 1215 |
| 469 | 20241223 | 110100 | 3490691390 | 1613 | 1610 | 1613 | 1610 | 1518 |
| 470 | 20241223 | 110000 | 3488247098 | 1610 | 1612 | 1613 | 1610 | 884 |
| 471 | 20241223 | 105900 | 3486823382 | 1612 | 1610 | 1612 | 1607 | 9381 |
| 472 | 20241223 | 105800 | 3471734289 | 1608 | 1609 | 1610 | 1608 | 518 |
| 473 | 20241223 | 105700 | 3470900943 | 1609 | 1609 | 1609 | 1608 | 46 |
| 474 | 20241223 | 105600 | 3470826939 | 1609 | 1608 | 1610 | 1608 | 652 |
| 475 | 20241223 | 105500 | 3469778309 | 1608 | 1608 | 1608 | 1607 | 1032 |
| 476 | 20241223 | 105400 | 3468119254 | 1608 | 1608 | 1608 | 1608 | 49 |
| 477 | 20241223 | 105300 | 3468040462 | 1607 | 1611 | 1615 | 1606 | 6639 |
| 478 | 20241223 | 105200 | 3457364135 | 1615 | 1611 | 1615 | 1610 | 1154 |
| 479 | 20241223 | 105100 | 3455506140 | 1610 | 1615 | 1615 | 1610 | 2053 |
| 480 | 20241223 | 105000 | 3452192110 | 1616 | 1616 | 1616 | 1616 | 17 |
| 481 | 20241223 | 104900 | 3452164638 | 1610 | 1615 | 1616 | 1608 | 1195 |
| 482 | 20241223 | 104800 | 3450240966 | 1615 | 1608 | 1615 | 1608 | 5849 |
| 483 | 20241223 | 104700 | 3440830599 | 1608 | 1609 | 1609 | 1607 | 1299 |
| 484 | 20241223 | 104600 | 3438741951 | 1610 | 1614 | 1615 | 1610 | 4304 |
| 485 | 20241223 | 104500 | 3431800700 | 1614 | 1616 | 1616 | 1613 | 1449 |
| 486 | 20241223 | 104400 | 3429461368 | 1616 | 1615 | 1616 | 1615 | 758 |
| 487 | 20241223 | 104300 | 3428237190 | 1614 | 1614 | 1615 | 1614 | 1010 |
| 488 | 20241223 | 104200 | 3426607044 | 1614 | 1610 | 1614 | 1608 | 11763 |
| 489 | 20241223 | 104100 | 3407669332 | 1611 | 1611 | 1612 | 1610 | 520 |
| 490 | 20241223 | 104000 | 3406831161 | 1613 | 1609 | 1613 | 1606 | 9027 |
| 491 | 20241223 | 103900 | 3392314629 | 1614 | 1610 | 1614 | 1608 | 3462 |
| 492 | 20241223 | 103800 | 3386743712 | 1613 | 1611 | 1613 | 1607 | 7704 |
| 493 | 20241223 | 103700 | 3374356927 | 1613 | 1623 | 1623 | 1609 | 20829 |
| 494 | 20241223 | 103600 | 3340780964 | 1623 | 1618 | 1623 | 1615 | 3400 |
| 495 | 20241223 | 103500 | 3335287683 | 1617 | 1619 | 1625 | 1617 | 2851 |
| 496 | 20241223 | 103400 | 3330670379 | 1619 | 1618 | 1625 | 1616 | 910 |
| 497 | 20241223 | 103300 | 3329199072 | 1618 | 1620 | 1620 | 1618 | 4860 |
| 498 | 20241223 | 103200 | 3321332271 | 1619 | 1626 | 1626 | 1619 | 1198 |
| 499 | 20241223 | 103100 | 3319391932 | 1629 | 1640 | 1647 | 1619 | 10148 |
| 500 | 20241223 | 103000 | 3302899301 | 1640 | 1628 | 1640 | 1626 | 6638 |
| 501 | 20241223 | 102900 | 3292097039 | 1628 | 1633 | 1633 | 1625 | 13679 |
| 502 | 20241223 | 102800 | 3269822905 | 1633 | 1645 | 1647 | 1631 | 23305 |
| 503 | 20241223 | 102700 | 3231644868 | 1650 | 1646 | 1656 | 1643 | 38894 |
| 504 | 20241223 | 102600 | 3167452428 | 1646 | 1643 | 1647 | 1641 | 28442 |
| 505 | 20241223 | 102500 | 3120680816 | 1647 | 1649 | 1650 | 1641 | 9632 |
| 506 | 20241223 | 102400 | 3104804825 | 1649 | 1636 | 1649 | 1636 | 8445 |
| 507 | 20241223 | 102300 | 3090932168 | 1636 | 1631 | 1636 | 1630 | 5479 |
| 508 | 20241223 | 102200 | 3081982617 | 1631 | 1631 | 1634 | 1631 | 3639 |
| 509 | 20241223 | 102100 | 3076046332 | 1631 | 1631 | 1631 | 1629 | 2847 |
| 510 | 20241223 | 102000 | 3071403273 | 1636 | 1639 | 1639 | 1631 | 4360 |
| 511 | 20241223 | 101900 | 3064277303 | 1633 | 1641 | 1641 | 1633 | 7027 |
| 512 | 20241223 | 101800 | 3052787936 | 1640 | 1643 | 1644 | 1638 | 8069 |
| 513 | 20241223 | 101700 | 3039544237 | 1644 | 1640 | 1645 | 1640 | 9928 |
| 514 | 20241223 | 101600 | 3023227926 | 1645 | 1626 | 1645 | 1626 | 24195 |
| 515 | 20241223 | 101500 | 2983610646 | 1626 | 1627 | 1627 | 1618 | 4013 |
| 516 | 20241223 | 101400 | 2977096799 | 1627 | 1621 | 1628 | 1621 | 11484 |
| 517 | 20241223 | 101300 | 2958433410 | 1622 | 1618 | 1624 | 1617 | 3869 |
| 518 | 20241223 | 101200 | 2952175806 | 1618 | 1620 | 1620 | 1618 | 119 |
| 519 | 20241223 | 101100 | 2951983056 | 1620 | 1620 | 1624 | 1617 | 960 |
| 520 | 20241223 | 101000 | 2950428963 | 1620 | 1624 | 1624 | 1620 | 1750 |
| 521 | 20241223 | 100900 | 2947587307 | 1624 | 1618 | 1625 | 1618 | 394 |
| 522 | 20241223 | 100800 | 2946949685 | 1625 | 1622 | 1625 | 1621 | 6000 |
| 523 | 20241223 | 100700 | 2937214444 | 1626 | 1625 | 1626 | 1622 | 530 |
| 524 | 20241223 | 100600 | 2936353469 | 1625 | 1621 | 1625 | 1621 | 607 |
| 525 | 20241223 | 100500 | 2935367210 | 1621 | 1624 | 1627 | 1619 | 2743 |
| 526 | 20241223 | 100400 | 2930923191 | 1624 | 1621 | 1624 | 1620 | 3093 |
| 527 | 20241223 | 100300 | 2925907515 | 1621 | 1627 | 1630 | 1621 | 1589 |
| 528 | 20241223 | 100200 | 2923324210 | 1627 | 1621 | 1631 | 1621 | 15645 |
| 529 | 20241223 | 100100 | 2897930979 | 1621 | 1609 | 1621 | 1609 | 19809 |
| 530 | 20241223 | 100000 | 2865981633 | 1609 | 1613 | 1615 | 1609 | 2844 |
| 531 | 20241223 | 095900 | 2861402432 | 1616 | 1613 | 1617 | 1611 | 8094 |
| 532 | 20241223 | 095800 | 2848351545 | 1613 | 1610 | 1614 | 1610 | 1241 |
| 533 | 20241223 | 095700 | 2846352680 | 1610 | 1611 | 1620 | 1610 | 630 |
| 534 | 20241223 | 095600 | 2845336888 | 1610 | 1621 | 1621 | 1610 | 6782 |
| 535 | 20241223 | 095500 | 2834411044 | 1611 | 1626 | 1626 | 1611 | 3715 |
| 536 | 20241223 | 095400 | 2828415274 | 1626 | 1617 | 1626 | 1611 | 6050 |
| 537 | 20241223 | 095300 | 2818653498 | 1618 | 1620 | 1633 | 1618 | 1222 |
| 538 | 20241223 | 095200 | 2816674036 | 1620 | 1627 | 1637 | 1620 | 4597 |
| 539 | 20241223 | 095100 | 2809213538 | 1627 | 1635 | 1638 | 1627 | 9975 |
| 540 | 20241223 | 095000 | 2792907675 | 1635 | 1625 | 1640 | 1622 | 9756 |
| 541 | 20241223 | 094900 | 2776954616 | 1625 | 1627 | 1627 | 1619 | 8153 |
| 542 | 20241223 | 094800 | 2763701983 | 1628 | 1620 | 1631 | 1613 | 1294 |
| 543 | 20241223 | 094700 | 2761607221 | 1614 | 1612 | 1622 | 1611 | 7151 |
| 544 | 20241223 | 094600 | 2750072018 | 1614 | 1623 | 1623 | 1614 | 7154 |
| 545 | 20241223 | 094500 | 2738513011 | 1624 | 1633 | 1633 | 1624 | 4411 |
| 546 | 20241223 | 094400 | 2731315813 | 1633 | 1632 | 1640 | 1631 | 2503 |
| 547 | 20241223 | 094300 | 2727215446 | 1639 | 1637 | 1643 | 1630 | 14103 |
| 548 | 20241223 | 094200 | 2704102737 | 1637 | 1625 | 1645 | 1614 | 15237 |
| 549 | 20241223 | 094100 | 2679230414 | 1625 | 1608 | 1626 | 1607 | 20216 |
| 550 | 20241223 | 094000 | 2646513476 | 1607 | 1607 | 1608 | 1607 | 3157 |
| 551 | 20241223 | 093900 | 2641438713 | 1607 | 1614 | 1614 | 1607 | 10535 |
| 552 | 20241223 | 093800 | 2624487512 | 1614 | 1608 | 1614 | 1601 | 23901 |
| 553 | 20241223 | 093700 | 2586067856 | 1607 | 1630 | 1633 | 1606 | 68427 |
| 554 | 20241223 | 093600 | 2475178515 | 1633 | 1637 | 1639 | 1630 | 13019 |
| 555 | 20241223 | 093500 | 2453915585 | 1631 | 1629 | 1639 | 1626 | 7157 |
| 556 | 20241223 | 093400 | 2442246342 | 1629 | 1647 | 1650 | 1629 | 39202 |
| 557 | 20241223 | 093300 | 2378093769 | 1647 | 1641 | 1655 | 1640 | 23742 |
| 558 | 20241223 | 093200 | 2338985895 | 1642 | 1654 | 1664 | 1642 | 72999 |
| 559 | 20241223 | 093100 | 2218036925 | 1654 | 1639 | 1660 | 1631 | 92046 |
| 560 | 20241223 | 093000 | 2065956680 | 1630 | 1628 | 1643 | 1627 | 11610 |
| 561 | 20241223 | 092900 | 2047025235 | 1628 | 1640 | 1640 | 1622 | 34588 |
| 562 | 20241223 | 092800 | 1990594327 | 1640 | 1645 | 1649 | 1637 | 47044 |
| 563 | 20241223 | 092700 | 1913182830 | 1645 | 1644 | 1649 | 1627 | 72891 |
| 564 | 20241223 | 092600 | 1793677434 | 1647 | 1626 | 1650 | 1625 | 96101 |
| 565 | 20241223 | 092500 | 1636070685 | 1630 | 1618 | 1634 | 1618 | 65862 |
| 566 | 20241223 | 092400 | 1528802083 | 1619 | 1615 | 1625 | 1602 | 25580 |
| 567 | 20241223 | 092300 | 1487389047 | 1614 | 1624 | 1624 | 1613 | 23534 |
| 568 | 20241223 | 092200 | 1449307916 | 1624 | 1622 | 1626 | 1613 | 14861 |
| 569 | 20241223 | 092100 | 1425224494 | 1612 | 1594 | 1626 | 1584 | 32025 |
| 570 | 20241223 | 092000 | 1373584934 | 1594 | 1584 | 1594 | 1583 | 7799 |
| 571 | 20241223 | 091900 | 1361193412 | 1583 | 1586 | 1586 | 1583 | 3081 |
| 572 | 20241223 | 091800 | 1356310330 | 1587 | 1578 | 1588 | 1577 | 2571 |
| 573 | 20241223 | 091700 | 1352242017 | 1578 | 1579 | 1584 | 1578 | 6593 |
| 574 | 20241223 | 091600 | 1341828357 | 1579 | 1588 | 1588 | 1579 | 40970 |
| 575 | 20241223 | 091500 | 1277050927 | 1589 | 1596 | 1598 | 1588 | 27557 |
| 576 | 20241223 | 091400 | 1233242168 | 1595 | 1609 | 1612 | 1595 | 20114 |
| 577 | 20241223 | 091300 | 1201024493 | 1609 | 1609 | 1618 | 1609 | 14400 |
| 578 | 20241223 | 091200 | 1177814561 | 1600 | 1590 | 1603 | 1589 | 10835 |
| 579 | 20241223 | 091100 | 1160559045 | 1590 | 1599 | 1599 | 1589 | 16078 |
| 580 | 20241223 | 091000 | 1134970058 | 1593 | 1595 | 1612 | 1590 | 15166 |
| 581 | 20241223 | 090900 | 1110795856 | 1602 | 1607 | 1608 | 1589 | 34765 |
| 582 | 20241223 | 090800 | 1055368243 | 1607 | 1625 | 1634 | 1607 | 51472 |
| 583 | 20241223 | 090700 | 971842882 | 1624 | 1599 | 1625 | 1599 | 34737 |
| 584 | 20241223 | 090600 | 915651654 | 1607 | 1587 | 1608 | 1586 | 14185 |
| 585 | 20241223 | 090500 | 892975832 | 1590 | 1599 | 1599 | 1577 | 35212 |
| 586 | 20241223 | 090400 | 836932558 | 1599 | 1617 | 1619 | 1585 | 115811 |
| 587 | 20241223 | 090300 | 651201269 | 1619 | 1614 | 1630 | 1611 | 61475 |
| 588 | 20241223 | 090200 | 551552721 | 1613 | 1625 | 1637 | 1613 | 114526 |
| 589 | 20241223 | 090100 | 365288714 | 1620 | 1611 | 1625 | 1598 | 113727 |
| 590 | 20241223 | 090000 | 181710225 | 1612 | 1570 | 1621 | 1570 | 114631 |