32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 38051 |
| 3 | 20240621 | 184700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20240621 | 184600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20240621 | 184500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20240621 | 184400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20240621 | 184300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20240621 | 184200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20240621 | 184100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20240621 | 184000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20240621 | 183900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20240621 | 183800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20240621 | 183700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20240621 | 183600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20240621 | 183500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20240621 | 183400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20240621 | 183300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20240621 | 183200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20240621 | 183100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20240621 | 183000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20240621 | 182900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20240621 | 182800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20240621 | 182700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20240621 | 182600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20240621 | 182500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20240621 | 182400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20240621 | 182300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20240621 | 182200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20240621 | 182100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20240621 | 182000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20240621 | 181900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20240621 | 181800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 38051 |
| 33 | 20240621 | 181700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20240621 | 181600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20240621 | 181500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20240621 | 181400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20240621 | 181300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20240621 | 181200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20240621 | 181100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20240621 | 181000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20240621 | 180900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20240621 | 180800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20240621 | 180700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20240621 | 180600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20240621 | 180500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20240621 | 180400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20240621 | 180300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20240621 | 180200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20240621 | 180100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20240621 | 180000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20240621 | 175900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20240621 | 175800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20240621 | 175700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20240621 | 175600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20240621 | 175500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20240621 | 175400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20240621 | 175300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20240621 | 175200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20240621 | 175100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20240621 | 175000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20240621 | 174900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20240621 | 174800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 38051 |
| 63 | 20240621 | 174700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20240621 | 174600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20240621 | 174500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20240621 | 174400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20240621 | 174300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20240621 | 174200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20240621 | 174100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20240621 | 174000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20240621 | 173900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20240621 | 173800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20240621 | 173700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20240621 | 173600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20240621 | 173500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20240621 | 173400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20240621 | 173300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20240621 | 173200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20240621 | 173100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20240621 | 173000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20240621 | 172900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20240621 | 172800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20240621 | 172700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20240621 | 172600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20240621 | 172500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20240621 | 172400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20240621 | 172300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20240621 | 172200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20240621 | 172100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20240621 | 172000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20240621 | 171900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20240621 | 171800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 38051 |
| 93 | 20240621 | 171700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20240621 | 171600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20240621 | 171500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20240621 | 171400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20240621 | 171300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20240621 | 171200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20240621 | 171100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20240621 | 171000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20240621 | 170900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20240621 | 170800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20240621 | 170700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20240621 | 170600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20240621 | 170500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20240621 | 170400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20240621 | 170300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20240621 | 170200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20240621 | 170100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20240621 | 170000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20240621 | 165900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20240621 | 165800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20240621 | 165700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20240621 | 165600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20240621 | 165500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20240621 | 165400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20240621 | 165300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20240621 | 165200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20240621 | 165100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20240621 | 165000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20240621 | 164900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20240621 | 164800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 38051 |
| 123 | 20240621 | 164700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20240621 | 164600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20240621 | 164500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20240621 | 164400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20240621 | 164300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20240621 | 164200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20240621 | 164100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20240621 | 164000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20240621 | 163900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20240621 | 163800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20240621 | 163700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20240621 | 163600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20240621 | 163500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20240621 | 163400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20240621 | 163300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20240621 | 163200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20240621 | 163100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20240621 | 163000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20240621 | 162900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20240621 | 162800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20240621 | 162700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20240621 | 162600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20240621 | 162500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20240621 | 162400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20240621 | 162300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20240621 | 162200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20240621 | 162100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20240621 | 162000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20240621 | 161900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20240621 | 161800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 38051 |
| 153 | 20240621 | 161700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20240621 | 161600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20240621 | 161500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20240621 | 161400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20240621 | 161300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20240621 | 161200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20240621 | 161100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20240621 | 161000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20240621 | 160900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20240621 | 160800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20240621 | 160700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20240621 | 160600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20240621 | 160500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20240621 | 160400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20240621 | 160300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20240621 | 160200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20240621 | 160100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20240621 | 160000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20240621 | 155900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20240621 | 155800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20240621 | 155700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20240621 | 155600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20240621 | 155500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20240621 | 155400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20240621 | 155300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20240621 | 155200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20240621 | 155100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20240621 | 155000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20240621 | 154900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20240621 | 154800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 38051 |
| 183 | 20240621 | 154700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20240621 | 154600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20240621 | 154500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20240621 | 154400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20240621 | 154300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20240621 | 154200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20240621 | 154100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20240621 | 154000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20240621 | 153900 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20240621 | 153800 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20240621 | 153700 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20240621 | 153600 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20240621 | 153500 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20240621 | 153400 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20240621 | 153300 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20240621 | 153200 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20240621 | 153100 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20240621 | 153000 | 21206061820 | 15970 | 15970 | 15970 | 15970 | 38051 |
| 201 | 20240621 | 152900 | 20598387350 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20240621 | 152800 | 20598387350 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20240621 | 152700 | 20598387350 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20240621 | 152600 | 20598387350 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20240621 | 152500 | 20598387350 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20240621 | 152400 | 20598387350 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20240621 | 152300 | 20598387350 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20240621 | 152200 | 20598387350 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20240621 | 152100 | 20598387350 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20240621 | 152000 | 20598387350 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20240621 | 151900 | 20598387350 | 15860 | 15890 | 15920 | 15860 | 16026 |
| 212 | 20240621 | 151800 | 20343622110 | 15890 | 15930 | 15940 | 15890 | 14329 |
| 213 | 20240621 | 151700 | 20115620290 | 15910 | 15890 | 15950 | 15870 | 7635 |
| 214 | 20240621 | 151600 | 19994146640 | 15890 | 15840 | 15890 | 15830 | 4925 |
| 215 | 20240621 | 151500 | 19916081930 | 15850 | 15850 | 15860 | 15830 | 5802 |
| 216 | 20240621 | 151400 | 19824159930 | 15850 | 15880 | 15880 | 15820 | 7157 |
| 217 | 20240621 | 151300 | 19710806850 | 15880 | 15890 | 15890 | 15840 | 5215 |
| 218 | 20240621 | 151200 | 19628077750 | 15890 | 15880 | 15920 | 15850 | 9784 |
| 219 | 20240621 | 151100 | 19472568570 | 15880 | 15830 | 15880 | 15820 | 6184 |
| 220 | 20240621 | 151000 | 19374604660 | 15850 | 15890 | 15890 | 15830 | 3720 |
| 221 | 20240621 | 150900 | 19315657380 | 15890 | 15830 | 15890 | 15830 | 6306 |
| 222 | 20240621 | 150800 | 19215693780 | 15830 | 15910 | 15910 | 15790 | 15539 |
| 223 | 20240621 | 150700 | 18969412170 | 15900 | 15950 | 15960 | 15900 | 16661 |
| 224 | 20240621 | 150600 | 18704116770 | 15950 | 15910 | 15990 | 15900 | 12065 |
| 225 | 20240621 | 150500 | 18511757930 | 15920 | 15890 | 15920 | 15880 | 7567 |
| 226 | 20240621 | 150400 | 18391470480 | 15880 | 15880 | 15890 | 15870 | 2769 |
| 227 | 20240621 | 150300 | 18347503300 | 15890 | 15890 | 15890 | 15870 | 1890 |
| 228 | 20240621 | 150200 | 18317498150 | 15880 | 15880 | 15890 | 15860 | 4140 |
| 229 | 20240621 | 150100 | 18251775320 | 15880 | 15890 | 15890 | 15870 | 2702 |
| 230 | 20240621 | 150000 | 18208852480 | 15880 | 15870 | 15890 | 15860 | 2458 |
| 231 | 20240621 | 145900 | 18169837170 | 15860 | 15890 | 15900 | 15850 | 15936 |
| 232 | 20240621 | 145800 | 17916935040 | 15890 | 15890 | 15920 | 15880 | 10012 |
| 233 | 20240621 | 145700 | 17757761900 | 15880 | 15900 | 15900 | 15870 | 8214 |
| 234 | 20240621 | 145600 | 17627298740 | 15900 | 15870 | 15900 | 15870 | 9001 |
| 235 | 20240621 | 145500 | 17484303160 | 15880 | 15880 | 15880 | 15850 | 9583 |
| 236 | 20240621 | 145400 | 17332230130 | 15870 | 15820 | 15890 | 15790 | 17002 |
| 237 | 20240621 | 145300 | 17062651200 | 15820 | 15730 | 15820 | 15730 | 14580 |
| 238 | 20240621 | 145200 | 16832708780 | 15730 | 15750 | 15760 | 15720 | 2620 |
| 239 | 20240621 | 145100 | 16791464250 | 15750 | 15700 | 15750 | 15700 | 6232 |
| 240 | 20240621 | 145000 | 16693444940 | 15680 | 15700 | 15700 | 15680 | 320 |
| 241 | 20240621 | 144900 | 16688426120 | 15700 | 15700 | 15700 | 15670 | 759 |
| 242 | 20240621 | 144800 | 16676517400 | 15700 | 15650 | 15710 | 15650 | 2636 |
| 243 | 20240621 | 144700 | 16635153210 | 15660 | 15650 | 15660 | 15640 | 517 |
| 244 | 20240621 | 144600 | 16627066020 | 15650 | 15660 | 15660 | 15650 | 812 |
| 245 | 20240621 | 144500 | 16614357910 | 15660 | 15660 | 15660 | 15650 | 1234 |
| 246 | 20240621 | 144400 | 16595039740 | 15660 | 15670 | 15680 | 15660 | 1187 |
| 247 | 20240621 | 144300 | 16576447670 | 15690 | 15700 | 15700 | 15660 | 981 |
| 248 | 20240621 | 144200 | 16561069450 | 15670 | 15670 | 15720 | 15670 | 498 |
| 249 | 20240621 | 144100 | 16553250980 | 15670 | 15730 | 15730 | 15670 | 2062 |
| 250 | 20240621 | 144000 | 16520854800 | 15730 | 15720 | 15740 | 15710 | 4061 |
| 251 | 20240621 | 143900 | 16457012440 | 15720 | 15700 | 15720 | 15700 | 2232 |
| 252 | 20240621 | 143800 | 16421950540 | 15700 | 15730 | 15730 | 15670 | 928 |
| 253 | 20240621 | 143700 | 16407361920 | 15740 | 15660 | 15740 | 15660 | 5460 |
| 254 | 20240621 | 143600 | 16321567690 | 15660 | 15670 | 15670 | 15650 | 674 |
| 255 | 20240621 | 143500 | 16311016780 | 15680 | 15660 | 15680 | 15630 | 1631 |
| 256 | 20240621 | 143400 | 16285477130 | 15650 | 15570 | 15650 | 15540 | 3579 |
| 257 | 20240621 | 143300 | 16229662660 | 15570 | 15540 | 15580 | 15540 | 1436 |
| 258 | 20240621 | 143200 | 16207303500 | 15540 | 15520 | 15540 | 15500 | 2178 |
| 259 | 20240621 | 143100 | 16173516630 | 15530 | 15540 | 15550 | 15520 | 2914 |
| 260 | 20240621 | 143000 | 16128239710 | 15540 | 15580 | 15580 | 15540 | 4879 |
| 261 | 20240621 | 142900 | 16052299860 | 15580 | 15580 | 15590 | 15560 | 1602 |
| 262 | 20240621 | 142800 | 16027356870 | 15590 | 15580 | 15610 | 15580 | 909 |
| 263 | 20240621 | 142700 | 16013194560 | 15580 | 15630 | 15630 | 15570 | 425 |
| 264 | 20240621 | 142600 | 16006570810 | 15630 | 15570 | 15630 | 15560 | 450 |
| 265 | 20240621 | 142500 | 15999555950 | 15580 | 15570 | 15580 | 15560 | 878 |
| 266 | 20240621 | 142400 | 15985892820 | 15560 | 15630 | 15640 | 15560 | 4122 |
| 267 | 20240621 | 142300 | 15921597470 | 15630 | 15630 | 15650 | 15630 | 459 |
| 268 | 20240621 | 142200 | 15914421000 | 15630 | 15650 | 15670 | 15630 | 1316 |
| 269 | 20240621 | 142100 | 15893827750 | 15650 | 15660 | 15680 | 15630 | 753 |
| 270 | 20240621 | 142000 | 15882027900 | 15660 | 15670 | 15670 | 15620 | 5577 |
| 271 | 20240621 | 141900 | 15794808850 | 15670 | 15690 | 15690 | 15670 | 598 |
| 272 | 20240621 | 141800 | 15785435310 | 15690 | 15690 | 15690 | 15680 | 357 |
| 273 | 20240621 | 141700 | 15779834610 | 15690 | 15700 | 15700 | 15670 | 419 |
| 274 | 20240621 | 141600 | 15773260490 | 15700 | 15730 | 15730 | 15650 | 588 |
| 275 | 20240621 | 141500 | 15764031310 | 15650 | 15710 | 15720 | 15650 | 4919 |
| 276 | 20240621 | 141400 | 15686767300 | 15710 | 15690 | 15720 | 15690 | 2420 |
| 277 | 20240621 | 141300 | 15648758470 | 15690 | 15670 | 15690 | 15650 | 1172 |
| 278 | 20240621 | 141200 | 15630388320 | 15640 | 15670 | 15670 | 15640 | 1035 |
| 279 | 20240621 | 141100 | 15614183180 | 15640 | 15650 | 15670 | 15640 | 1719 |
| 280 | 20240621 | 141000 | 15587282820 | 15680 | 15700 | 15700 | 15640 | 1488 |
| 281 | 20240621 | 140900 | 15563971690 | 15700 | 15740 | 15740 | 15690 | 2319 |
| 282 | 20240621 | 140800 | 15527513460 | 15740 | 15680 | 15740 | 15660 | 12630 |
| 283 | 20240621 | 140700 | 15329043600 | 15670 | 15640 | 15680 | 15630 | 3319 |
| 284 | 20240621 | 140600 | 15277091080 | 15640 | 15610 | 15650 | 15610 | 4287 |
| 285 | 20240621 | 140500 | 15210075600 | 15610 | 15620 | 15630 | 15610 | 1084 |
| 286 | 20240621 | 140400 | 15193148540 | 15630 | 15620 | 15630 | 15620 | 343 |
| 287 | 20240621 | 140300 | 15187790660 | 15620 | 15650 | 15650 | 15610 | 576 |
| 288 | 20240621 | 140200 | 15178789680 | 15650 | 15620 | 15650 | 15620 | 675 |
| 289 | 20240621 | 140100 | 15168233780 | 15620 | 15620 | 15640 | 15600 | 806 |
| 290 | 20240621 | 140000 | 15155637910 | 15610 | 15620 | 15650 | 15600 | 2062 |
| 291 | 20240621 | 135900 | 15123388440 | 15600 | 15600 | 15620 | 15600 | 764 |
| 292 | 20240621 | 135800 | 15111469970 | 15600 | 15580 | 15600 | 15580 | 826 |
| 293 | 20240621 | 135700 | 15098594610 | 15560 | 15600 | 15600 | 15560 | 4069 |
| 294 | 20240621 | 135600 | 15035215410 | 15600 | 15630 | 15630 | 15600 | 2146 |
| 295 | 20240621 | 135500 | 15001717060 | 15620 | 15640 | 15640 | 15620 | 1275 |
| 296 | 20240621 | 135400 | 14981789190 | 15640 | 15610 | 15640 | 15590 | 2471 |
| 297 | 20240621 | 135300 | 14943209080 | 15610 | 15610 | 15620 | 15600 | 2930 |
| 298 | 20240621 | 135200 | 14897464600 | 15610 | 15590 | 15620 | 15590 | 5111 |
| 299 | 20240621 | 135100 | 14817696080 | 15590 | 15510 | 15610 | 15510 | 6393 |
| 300 | 20240621 | 135000 | 14718137500 | 15520 | 15490 | 15520 | 15490 | 558 |
| 301 | 20240621 | 134900 | 14709486380 | 15500 | 15510 | 15510 | 15490 | 311 |
| 302 | 20240621 | 134800 | 14704666340 | 15510 | 15500 | 15530 | 15500 | 3810 |
| 303 | 20240621 | 134700 | 14645543370 | 15530 | 15470 | 15530 | 15470 | 4034 |
| 304 | 20240621 | 134600 | 14583058840 | 15460 | 15440 | 15470 | 15440 | 1535 |
| 305 | 20240621 | 134500 | 14559336440 | 15440 | 15440 | 15440 | 15430 | 272 |
| 306 | 20240621 | 134400 | 14555138340 | 15440 | 15450 | 15450 | 15440 | 989 |
| 307 | 20240621 | 134300 | 14539862830 | 15460 | 15460 | 15460 | 15420 | 840 |
| 308 | 20240621 | 134200 | 14526880110 | 15430 | 15420 | 15480 | 15420 | 220 |
| 309 | 20240621 | 134100 | 14523482750 | 15480 | 15480 | 15480 | 15410 | 369 |
| 310 | 20240621 | 134000 | 14517792220 | 15480 | 15380 | 15480 | 15370 | 1899 |
| 311 | 20240621 | 133900 | 14488477450 | 15400 | 15390 | 15400 | 15370 | 896 |
| 312 | 20240621 | 133800 | 14474681420 | 15400 | 15390 | 15400 | 15380 | 679 |
| 313 | 20240621 | 133700 | 14464237510 | 15390 | 15360 | 15400 | 15350 | 1134 |
| 314 | 20240621 | 133600 | 14446823550 | 15360 | 15400 | 15400 | 15360 | 2369 |
| 315 | 20240621 | 133500 | 14410410700 | 15410 | 15410 | 15410 | 15410 | 982 |
| 316 | 20240621 | 133400 | 14395278080 | 15410 | 15410 | 15410 | 15410 | 5 |
| 317 | 20240621 | 133300 | 14395201030 | 15410 | 15410 | 15410 | 15380 | 140 |
| 318 | 20240621 | 133200 | 14393046060 | 15410 | 15390 | 15420 | 15380 | 140 |
| 319 | 20240621 | 133100 | 14390891810 | 15420 | 15430 | 15430 | 15390 | 525 |
| 320 | 20240621 | 133000 | 14382805890 | 15430 | 15420 | 15430 | 15420 | 374 |
| 321 | 20240621 | 132900 | 14377037320 | 15420 | 15390 | 15420 | 15370 | 2135 |
| 322 | 20240621 | 132800 | 14344194140 | 15380 | 15400 | 15400 | 15380 | 635 |
| 323 | 20240621 | 132700 | 14334424360 | 15420 | 15430 | 15430 | 15420 | 3 |
| 324 | 20240621 | 132600 | 14334378080 | 15380 | 15420 | 15430 | 15380 | 440 |
| 325 | 20240621 | 132500 | 14327602620 | 15420 | 15380 | 15420 | 15380 | 660 |
| 326 | 20240621 | 132400 | 14317435650 | 15390 | 15410 | 15420 | 15390 | 984 |
| 327 | 20240621 | 132300 | 14302282760 | 15430 | 15400 | 15440 | 15400 | 13 |
| 328 | 20240621 | 132200 | 14302082390 | 15440 | 15430 | 15440 | 15400 | 545 |
| 329 | 20240621 | 132100 | 14293681950 | 15430 | 15410 | 15430 | 15400 | 834 |
| 330 | 20240621 | 132000 | 14280833430 | 15420 | 15430 | 15430 | 15410 | 658 |
| 331 | 20240621 | 131900 | 14270684680 | 15430 | 15430 | 15450 | 15430 | 394 |
| 332 | 20240621 | 131800 | 14264602220 | 15430 | 15450 | 15450 | 15420 | 255 |
| 333 | 20240621 | 131700 | 14260669520 | 15440 | 15420 | 15450 | 15420 | 249 |
| 334 | 20240621 | 131600 | 14256825850 | 15450 | 15440 | 15460 | 15420 | 1457 |
| 335 | 20240621 | 131500 | 14234321050 | 15440 | 15420 | 15440 | 15420 | 497 |
| 336 | 20240621 | 131400 | 14226652020 | 15420 | 15370 | 15420 | 15350 | 5610 |
| 337 | 20240621 | 131300 | 14140403420 | 15380 | 15380 | 15390 | 15380 | 323 |
| 338 | 20240621 | 131200 | 14135435630 | 15390 | 15380 | 15400 | 15380 | 293 |
| 339 | 20240621 | 131100 | 14130928620 | 15400 | 15400 | 15400 | 15390 | 393 |
| 340 | 20240621 | 131000 | 14124880150 | 15390 | 15400 | 15430 | 15390 | 465 |
| 341 | 20240621 | 130900 | 14117720360 | 15430 | 15420 | 15430 | 15400 | 1073 |
| 342 | 20240621 | 130800 | 14101185400 | 15430 | 15440 | 15450 | 15400 | 2060 |
| 343 | 20240621 | 130700 | 14069448960 | 15440 | 15440 | 15440 | 15440 | 79 |
| 344 | 20240621 | 130600 | 14068229200 | 15450 | 15420 | 15450 | 15400 | 1879 |
| 345 | 20240621 | 130500 | 14039218480 | 15440 | 15430 | 15440 | 15420 | 1327 |
| 346 | 20240621 | 130400 | 14018748720 | 15440 | 15400 | 15440 | 15400 | 1665 |
| 347 | 20240621 | 130300 | 13993086800 | 15400 | 15390 | 15400 | 15390 | 603 |
| 348 | 20240621 | 130200 | 13983802210 | 15390 | 15400 | 15400 | 15390 | 858 |
| 349 | 20240621 | 130100 | 13970597570 | 15400 | 15400 | 15400 | 15390 | 128 |
| 350 | 20240621 | 130000 | 13968627000 | 15400 | 15370 | 15400 | 15370 | 739 |
| 351 | 20240621 | 125900 | 13957258770 | 15370 | 15350 | 15370 | 15350 | 568 |
| 352 | 20240621 | 125800 | 13948537850 | 15350 | 15380 | 15380 | 15340 | 733 |
| 353 | 20240621 | 125700 | 13937280080 | 15390 | 15390 | 15390 | 15360 | 318 |
| 354 | 20240621 | 125600 | 13932395480 | 15360 | 15360 | 15390 | 15350 | 233 |
| 355 | 20240621 | 125500 | 13928816940 | 15350 | 15380 | 15390 | 15340 | 870 |
| 356 | 20240621 | 125400 | 13915452460 | 15390 | 15370 | 15390 | 15370 | 282 |
| 357 | 20240621 | 125300 | 13911116460 | 15370 | 15350 | 15380 | 15350 | 189 |
| 358 | 20240621 | 125200 | 13908213170 | 15360 | 15360 | 15360 | 15340 | 553 |
| 359 | 20240621 | 125100 | 13899727250 | 15370 | 15350 | 15370 | 15340 | 406 |
| 360 | 20240621 | 125000 | 13893494580 | 15380 | 15350 | 15380 | 15340 | 665 |
| 361 | 20240621 | 124900 | 13883289960 | 15360 | 15380 | 15380 | 15360 | 107 |
| 362 | 20240621 | 124800 | 13881645100 | 15380 | 15370 | 15380 | 15340 | 337 |
| 363 | 20240621 | 124700 | 13876467710 | 15380 | 15340 | 15380 | 15330 | 2148 |
| 364 | 20240621 | 124600 | 13843477760 | 15350 | 15340 | 15350 | 15330 | 592 |
| 365 | 20240621 | 124500 | 13834400150 | 15340 | 15330 | 15340 | 15310 | 1542 |
| 366 | 20240621 | 124400 | 13810773680 | 15340 | 15340 | 15340 | 15330 | 269 |
| 367 | 20240621 | 124300 | 13806647520 | 15340 | 15360 | 15360 | 15340 | 137 |
| 368 | 20240621 | 124200 | 13804545790 | 15340 | 15330 | 15340 | 15330 | 1280 |
| 369 | 20240621 | 124100 | 13784922340 | 15330 | 15350 | 15350 | 15320 | 2483 |
| 370 | 20240621 | 124000 | 13746869860 | 15330 | 15350 | 15370 | 15320 | 2144 |
| 371 | 20240621 | 123900 | 13714001450 | 15380 | 15370 | 15390 | 15340 | 2388 |
| 372 | 20240621 | 123800 | 13677341190 | 15360 | 15370 | 15370 | 15360 | 708 |
| 373 | 20240621 | 123700 | 13666465960 | 15370 | 15380 | 15410 | 15350 | 2349 |
| 374 | 20240621 | 123600 | 13630393170 | 15410 | 15410 | 15410 | 15370 | 1123 |
| 375 | 20240621 | 123500 | 13613127860 | 15410 | 15380 | 15410 | 15360 | 684 |
| 376 | 20240621 | 123400 | 13602613170 | 15420 | 15400 | 15420 | 15370 | 2494 |
| 377 | 20240621 | 123300 | 13564252280 | 15400 | 15400 | 15420 | 15400 | 131 |
| 378 | 20240621 | 123200 | 13562234830 | 15400 | 15400 | 15420 | 15390 | 1409 |
| 379 | 20240621 | 123100 | 13540516410 | 15400 | 15420 | 15420 | 15390 | 980 |
| 380 | 20240621 | 123000 | 13525430210 | 15430 | 15420 | 15430 | 15390 | 2201 |
| 381 | 20240621 | 122900 | 13491529650 | 15420 | 15440 | 15450 | 15420 | 270 |
| 382 | 20240621 | 122800 | 13487362120 | 15450 | 15420 | 15450 | 15420 | 207 |
| 383 | 20240621 | 122700 | 13484166620 | 15440 | 15420 | 15440 | 15420 | 401 |
| 384 | 20240621 | 122600 | 13477980550 | 15420 | 15420 | 15430 | 15400 | 472 |
| 385 | 20240621 | 122500 | 13470702860 | 15420 | 15400 | 15420 | 15390 | 1379 |
| 386 | 20240621 | 122400 | 13449468170 | 15420 | 15440 | 15450 | 15400 | 2987 |
| 387 | 20240621 | 122300 | 13403413120 | 15440 | 15500 | 15510 | 15440 | 3674 |
| 388 | 20240621 | 122200 | 13346517060 | 15510 | 15500 | 15550 | 15470 | 6019 |
| 389 | 20240621 | 122100 | 13253193220 | 15490 | 15480 | 15500 | 15470 | 1173 |
| 390 | 20240621 | 122000 | 13235032170 | 15490 | 15450 | 15500 | 15430 | 3314 |
| 391 | 20240621 | 121900 | 13183812200 | 15440 | 15430 | 15450 | 15400 | 2355 |
| 392 | 20240621 | 121800 | 13147456920 | 15440 | 15410 | 15440 | 15380 | 1001 |
| 393 | 20240621 | 121700 | 13132030010 | 15380 | 15380 | 15410 | 15360 | 778 |
| 394 | 20240621 | 121600 | 13120066180 | 15380 | 15370 | 15380 | 15370 | 548 |
| 395 | 20240621 | 121500 | 13111642800 | 15370 | 15380 | 15390 | 15360 | 1625 |
| 396 | 20240621 | 121400 | 13086667960 | 15390 | 15400 | 15400 | 15370 | 375 |
| 397 | 20240621 | 121300 | 13080901130 | 15410 | 15400 | 15410 | 15370 | 1822 |
| 398 | 20240621 | 121200 | 13052863600 | 15400 | 15380 | 15400 | 15380 | 357 |
| 399 | 20240621 | 121100 | 13047368670 | 15390 | 15370 | 15390 | 15370 | 271 |
| 400 | 20240621 | 121000 | 13043201100 | 15380 | 15370 | 15390 | 15370 | 1298 |
| 401 | 20240621 | 120900 | 13023250100 | 15390 | 15380 | 15390 | 15380 | 765 |
| 402 | 20240621 | 120800 | 13011484340 | 15380 | 15400 | 15400 | 15370 | 421 |
| 403 | 20240621 | 120700 | 13005011810 | 15370 | 15400 | 15400 | 15370 | 1302 |
| 404 | 20240621 | 120600 | 12984986230 | 15400 | 15400 | 15400 | 15400 | 144 |
| 405 | 20240621 | 120500 | 12982768630 | 15400 | 15390 | 15400 | 15380 | 1056 |
| 406 | 20240621 | 120400 | 12966524490 | 15390 | 15380 | 15400 | 15380 | 1386 |
| 407 | 20240621 | 120300 | 12945185150 | 15380 | 15380 | 15390 | 15370 | 358 |
| 408 | 20240621 | 120200 | 12939679790 | 15380 | 15400 | 15400 | 15380 | 1263 |
| 409 | 20240621 | 120100 | 12920243950 | 15390 | 15400 | 15400 | 15380 | 813 |
| 410 | 20240621 | 120000 | 12907732860 | 15390 | 15390 | 15400 | 15380 | 691 |
| 411 | 20240621 | 115900 | 12897097390 | 15390 | 15390 | 15400 | 15390 | 119 |
| 412 | 20240621 | 115800 | 12895264840 | 15400 | 15380 | 15400 | 15380 | 795 |
| 413 | 20240621 | 115700 | 12883032380 | 15400 | 15410 | 15410 | 15400 | 110 |
| 414 | 20240621 | 115600 | 12881338350 | 15420 | 15410 | 15420 | 15380 | 371 |
| 415 | 20240621 | 115500 | 12875627800 | 15410 | 15400 | 15410 | 15370 | 713 |
| 416 | 20240621 | 115400 | 12864653890 | 15410 | 15400 | 15410 | 15390 | 2394 |
| 417 | 20240621 | 115300 | 12827787290 | 15400 | 15430 | 15450 | 15400 | 2562 |
| 418 | 20240621 | 115200 | 12788285030 | 15450 | 15430 | 15450 | 15430 | 47 |
| 419 | 20240621 | 115100 | 12787559400 | 15450 | 15460 | 15460 | 15420 | 187 |
| 420 | 20240621 | 115000 | 12784673760 | 15460 | 15450 | 15460 | 15420 | 1316 |
| 421 | 20240621 | 114900 | 12764365360 | 15460 | 15460 | 15460 | 15450 | 136 |
| 422 | 20240621 | 114800 | 12762262810 | 15460 | 15440 | 15460 | 15440 | 271 |
| 423 | 20240621 | 114700 | 12758074330 | 15460 | 15440 | 15460 | 15430 | 241 |
| 424 | 20240621 | 114600 | 12754354350 | 15440 | 15460 | 15460 | 15420 | 2993 |
| 425 | 20240621 | 114500 | 12708166160 | 15460 | 15500 | 15520 | 15440 | 612 |
| 426 | 20240621 | 114400 | 12698699400 | 15510 | 15500 | 15520 | 15500 | 164 |
| 427 | 20240621 | 114300 | 12696157140 | 15500 | 15560 | 15560 | 15450 | 1365 |
| 428 | 20240621 | 114200 | 12675025020 | 15540 | 15550 | 15660 | 15540 | 13271 |
| 429 | 20240621 | 114100 | 12467892740 | 15560 | 15490 | 15570 | 15450 | 4301 |
| 430 | 20240621 | 114000 | 12401104680 | 15450 | 15430 | 15490 | 15420 | 1439 |
| 431 | 20240621 | 113900 | 12378885880 | 15440 | 15440 | 15440 | 15430 | 573 |
| 432 | 20240621 | 113800 | 12370044310 | 15440 | 15450 | 15450 | 15440 | 242 |
| 433 | 20240621 | 113700 | 12366306260 | 15460 | 15440 | 15460 | 15440 | 244 |
| 434 | 20240621 | 113600 | 12362537730 | 15440 | 15460 | 15470 | 15440 | 223 |
| 435 | 20240621 | 113500 | 12359090700 | 15460 | 15450 | 15460 | 15420 | 3060 |
| 436 | 20240621 | 113400 | 12311872810 | 15460 | 15470 | 15470 | 15440 | 24 |
| 437 | 20240621 | 113300 | 12311501890 | 15440 | 15470 | 15470 | 15440 | 1110 |
| 438 | 20240621 | 113200 | 12294358210 | 15480 | 15480 | 15480 | 15470 | 495 |
| 439 | 20240621 | 113100 | 12286699510 | 15480 | 15490 | 15490 | 15480 | 777 |
| 440 | 20240621 | 113000 | 12274664620 | 15480 | 15450 | 15490 | 15440 | 1615 |
| 441 | 20240621 | 112900 | 12249695780 | 15460 | 15460 | 15460 | 15460 | 31 |
| 442 | 20240621 | 112800 | 12249216520 | 15460 | 15440 | 15460 | 15440 | 215 |
| 443 | 20240621 | 112700 | 12245895200 | 15430 | 15440 | 15450 | 15430 | 278 |
| 444 | 20240621 | 112600 | 12241605430 | 15430 | 15470 | 15470 | 15430 | 182 |
| 445 | 20240621 | 112500 | 12238792930 | 15480 | 15470 | 15480 | 15430 | 604 |
| 446 | 20240621 | 112400 | 12229457600 | 15490 | 15470 | 15490 | 15470 | 305 |
| 447 | 20240621 | 112300 | 12224735380 | 15470 | 15440 | 15470 | 15440 | 109 |
| 448 | 20240621 | 112200 | 12223051280 | 15420 | 15420 | 15440 | 15410 | 428 |
| 449 | 20240621 | 112100 | 12216451630 | 15420 | 15430 | 15430 | 15420 | 142 |
| 450 | 20240621 | 112000 | 12214261860 | 15410 | 15420 | 15430 | 15400 | 1306 |
| 451 | 20240621 | 111900 | 12194133830 | 15420 | 15430 | 15430 | 15420 | 321 |
| 452 | 20240621 | 111800 | 12189181950 | 15440 | 15460 | 15460 | 15430 | 565 |
| 453 | 20240621 | 111700 | 12180455540 | 15450 | 15450 | 15450 | 15440 | 488 |
| 454 | 20240621 | 111600 | 12172918380 | 15470 | 15430 | 15470 | 15420 | 522 |
| 455 | 20240621 | 111500 | 12164859170 | 15450 | 15430 | 15450 | 15420 | 761 |
| 456 | 20240621 | 111400 | 12153120770 | 15450 | 15410 | 15450 | 15410 | 297 |
| 457 | 20240621 | 111300 | 12148540540 | 15400 | 15430 | 15450 | 15400 | 1740 |
| 458 | 20240621 | 111200 | 12121718860 | 15440 | 15470 | 15480 | 15440 | 3042 |
| 459 | 20240621 | 111100 | 12074714850 | 15480 | 15500 | 15530 | 15480 | 4148 |
| 460 | 20240621 | 111000 | 12010408600 | 15500 | 15470 | 15600 | 15450 | 9120 |
| 461 | 20240621 | 110900 | 11868759910 | 15460 | 15480 | 15490 | 15420 | 1413 |
| 462 | 20240621 | 110800 | 11846907460 | 15480 | 15380 | 15480 | 15370 | 5667 |
| 463 | 20240621 | 110700 | 11759509230 | 15380 | 15380 | 15390 | 15380 | 660 |
| 464 | 20240621 | 110600 | 11749358420 | 15380 | 15380 | 15380 | 15380 | 1000 |
| 465 | 20240621 | 110500 | 11733978420 | 15370 | 15380 | 15410 | 15370 | 2372 |
| 466 | 20240621 | 110400 | 11697477080 | 15380 | 15350 | 15380 | 15350 | 2718 |
| 467 | 20240621 | 110300 | 11655715360 | 15350 | 15320 | 15370 | 15320 | 1673 |
| 468 | 20240621 | 110200 | 11630044890 | 15320 | 15300 | 15330 | 15300 | 909 |
| 469 | 20240621 | 110100 | 11616117820 | 15300 | 15290 | 15300 | 15280 | 3227 |
| 470 | 20240621 | 110000 | 11566775020 | 15290 | 15290 | 15310 | 15280 | 1392 |
| 471 | 20240621 | 105900 | 11545490860 | 15290 | 15280 | 15320 | 15270 | 2008 |
| 472 | 20240621 | 105800 | 11514781290 | 15280 | 15280 | 15290 | 15250 | 5171 |
| 473 | 20240621 | 105700 | 11435842050 | 15280 | 15360 | 15360 | 15270 | 9445 |
| 474 | 20240621 | 105600 | 11291149560 | 15350 | 15370 | 15370 | 15350 | 3332 |
| 475 | 20240621 | 105500 | 11239978700 | 15370 | 15370 | 15380 | 15360 | 912 |
| 476 | 20240621 | 105400 | 11225954120 | 15360 | 15370 | 15370 | 15350 | 3482 |
| 477 | 20240621 | 105300 | 11172483140 | 15380 | 15420 | 15420 | 15370 | 3561 |
| 478 | 20240621 | 105200 | 11117693730 | 15420 | 15420 | 15420 | 15400 | 888 |
| 479 | 20240621 | 105100 | 11104005060 | 15420 | 15400 | 15430 | 15400 | 2204 |
| 480 | 20240621 | 105000 | 11070046120 | 15430 | 15430 | 15430 | 15400 | 919 |
| 481 | 20240621 | 104900 | 11055888510 | 15430 | 15430 | 15440 | 15400 | 1034 |
| 482 | 20240621 | 104800 | 11039955670 | 15430 | 15440 | 15450 | 15410 | 642 |
| 483 | 20240621 | 104700 | 11030061460 | 15470 | 15430 | 15470 | 15410 | 404 |
| 484 | 20240621 | 104600 | 11023822670 | 15440 | 15400 | 15440 | 15400 | 1901 |
| 485 | 20240621 | 104500 | 10994546380 | 15410 | 15430 | 15440 | 15410 | 971 |
| 486 | 20240621 | 104400 | 10979580020 | 15430 | 15430 | 15440 | 15410 | 459 |
| 487 | 20240621 | 104300 | 10972503110 | 15400 | 15390 | 15430 | 15380 | 2085 |
| 488 | 20240621 | 104200 | 10940403720 | 15390 | 15390 | 15400 | 15390 | 1275 |
| 489 | 20240621 | 104100 | 10920776590 | 15400 | 15400 | 15410 | 15390 | 1819 |
| 490 | 20240621 | 104000 | 10892765180 | 15410 | 15420 | 15420 | 15380 | 10033 |
| 491 | 20240621 | 103900 | 10738253600 | 15410 | 15470 | 15470 | 15410 | 5001 |
| 492 | 20240621 | 103800 | 10661103640 | 15470 | 15440 | 15470 | 15430 | 1361 |
| 493 | 20240621 | 103700 | 10640091420 | 15440 | 15460 | 15470 | 15440 | 1909 |
| 494 | 20240621 | 103600 | 10610597920 | 15470 | 15490 | 15490 | 15470 | 3971 |
| 495 | 20240621 | 103500 | 10549148840 | 15480 | 15480 | 15490 | 15470 | 2723 |
| 496 | 20240621 | 103400 | 10507008080 | 15480 | 15530 | 15530 | 15480 | 6337 |
| 497 | 20240621 | 103300 | 10408770640 | 15530 | 15540 | 15540 | 15520 | 2803 |
| 498 | 20240621 | 103200 | 10365239810 | 15530 | 15570 | 15590 | 15530 | 1108 |
| 499 | 20240621 | 103100 | 10347998290 | 15540 | 15540 | 15570 | 15530 | 766 |
| 500 | 20240621 | 103000 | 10336095860 | 15540 | 15540 | 15580 | 15530 | 1215 |
| 501 | 20240621 | 102900 | 10317184240 | 15540 | 15540 | 15540 | 15520 | 805 |
| 502 | 20240621 | 102800 | 10304684290 | 15530 | 15530 | 15540 | 15530 | 1317 |
| 503 | 20240621 | 102700 | 10284230920 | 15530 | 15530 | 15560 | 15520 | 783 |
| 504 | 20240621 | 102600 | 10272064140 | 15530 | 15580 | 15580 | 15530 | 516 |
| 505 | 20240621 | 102500 | 10264037520 | 15580 | 15510 | 15580 | 15500 | 5769 |
| 506 | 20240621 | 102400 | 10174327510 | 15510 | 15550 | 15550 | 15500 | 5572 |
| 507 | 20240621 | 102300 | 10087905130 | 15550 | 15560 | 15590 | 15520 | 5773 |
| 508 | 20240621 | 102200 | 9998097580 | 15550 | 15570 | 15590 | 15550 | 2145 |
| 509 | 20240621 | 102100 | 9964708290 | 15570 | 15530 | 15570 | 15500 | 2075 |
| 510 | 20240621 | 102000 | 9932500510 | 15520 | 15510 | 15560 | 15500 | 2950 |
| 511 | 20240621 | 101900 | 9886721520 | 15510 | 15570 | 15590 | 15500 | 6248 |
| 512 | 20240621 | 101800 | 9789707300 | 15550 | 15590 | 15590 | 15550 | 2324 |
| 513 | 20240621 | 101700 | 9753526940 | 15590 | 15630 | 15630 | 15590 | 5411 |
| 514 | 20240621 | 101600 | 9669055850 | 15630 | 15640 | 15650 | 15620 | 2516 |
| 515 | 20240621 | 101500 | 9629720630 | 15650 | 15670 | 15690 | 15650 | 3461 |
| 516 | 20240621 | 101400 | 9575529310 | 15670 | 15720 | 15720 | 15660 | 6447 |
| 517 | 20240621 | 101300 | 9474340320 | 15720 | 15720 | 15750 | 15710 | 2937 |
| 518 | 20240621 | 101200 | 9428143170 | 15740 | 15790 | 15800 | 15730 | 4558 |
| 519 | 20240621 | 101100 | 9356339490 | 15760 | 15790 | 15800 | 15750 | 3629 |
| 520 | 20240621 | 101000 | 9299085130 | 15800 | 15820 | 15830 | 15770 | 3673 |
| 521 | 20240621 | 100900 | 9241094040 | 15790 | 15860 | 15880 | 15780 | 5689 |
| 522 | 20240621 | 100800 | 9151009440 | 15820 | 15750 | 15890 | 15750 | 3532 |
| 523 | 20240621 | 100700 | 9095094590 | 15790 | 15760 | 15790 | 15740 | 3135 |
| 524 | 20240621 | 100600 | 9045727960 | 15760 | 15760 | 15800 | 15760 | 462 |
| 525 | 20240621 | 100500 | 9038445640 | 15800 | 15740 | 15800 | 15720 | 4088 |
| 526 | 20240621 | 100400 | 8974058400 | 15740 | 15710 | 15740 | 15700 | 1670 |
| 527 | 20240621 | 100300 | 8947831530 | 15700 | 15720 | 15740 | 15690 | 1998 |
| 528 | 20240621 | 100200 | 8916456370 | 15700 | 15790 | 15790 | 15700 | 1346 |
| 529 | 20240621 | 100100 | 8895292310 | 15790 | 15810 | 15840 | 15740 | 5121 |
| 530 | 20240621 | 100000 | 8814452580 | 15800 | 15790 | 15810 | 15790 | 1158 |
| 531 | 20240621 | 095900 | 8796154570 | 15790 | 15840 | 15840 | 15770 | 4963 |
| 532 | 20240621 | 095800 | 8717748440 | 15810 | 15830 | 15890 | 15790 | 4650 |
| 533 | 20240621 | 095700 | 8644129600 | 15820 | 15830 | 15870 | 15790 | 3246 |
| 534 | 20240621 | 095600 | 8592749830 | 15870 | 15750 | 15900 | 15720 | 9460 |
| 535 | 20240621 | 095500 | 8442848700 | 15720 | 15720 | 15750 | 15670 | 3694 |
| 536 | 20240621 | 095400 | 8384886950 | 15720 | 15670 | 15740 | 15650 | 151 |
| 537 | 20240621 | 095300 | 8382519340 | 15640 | 15730 | 15750 | 15640 | 1096 |
| 538 | 20240621 | 095200 | 8365354480 | 15700 | 15630 | 15700 | 15630 | 1963 |
| 539 | 20240621 | 095100 | 8334628590 | 15620 | 15730 | 15740 | 15620 | 3809 |
| 540 | 20240621 | 095000 | 8274851380 | 15730 | 15770 | 15770 | 15730 | 1322 |
| 541 | 20240621 | 094900 | 8254025730 | 15770 | 15750 | 15790 | 15740 | 1116 |
| 542 | 20240621 | 094800 | 8236431930 | 15750 | 15810 | 15810 | 15700 | 6127 |
| 543 | 20240621 | 094700 | 8139939940 | 15820 | 15790 | 15920 | 15760 | 14429 |
| 544 | 20240621 | 094600 | 7911241110 | 15790 | 15620 | 15830 | 15620 | 5898 |
| 545 | 20240621 | 094500 | 7818273330 | 15670 | 15570 | 15670 | 15570 | 2452 |
| 546 | 20240621 | 094400 | 7780000420 | 15570 | 15600 | 15620 | 15570 | 1847 |
| 547 | 20240621 | 094300 | 7751222590 | 15600 | 15650 | 15670 | 15530 | 6049 |
| 548 | 20240621 | 094200 | 7656859200 | 15650 | 15620 | 15650 | 15610 | 747 |
| 549 | 20240621 | 094100 | 7645187050 | 15620 | 15540 | 15660 | 15540 | 3399 |
| 550 | 20240621 | 094000 | 7592211060 | 15510 | 15490 | 15560 | 15450 | 2776 |
| 551 | 20240621 | 093900 | 7549171410 | 15490 | 15470 | 15500 | 15440 | 1647 |
| 552 | 20240621 | 093800 | 7523665120 | 15470 | 15510 | 15510 | 15440 | 2225 |
| 553 | 20240621 | 093700 | 7489241090 | 15530 | 15440 | 15530 | 15410 | 4964 |
| 554 | 20240621 | 093600 | 7412568170 | 15440 | 15460 | 15460 | 15420 | 2915 |
| 555 | 20240621 | 093500 | 7367572780 | 15470 | 15430 | 15520 | 15430 | 5474 |
| 556 | 20240621 | 093400 | 7282967980 | 15430 | 15420 | 15450 | 15400 | 3985 |
| 557 | 20240621 | 093300 | 7221531900 | 15420 | 15450 | 15470 | 15380 | 15363 |
| 558 | 20240621 | 093200 | 6984848780 | 15420 | 15560 | 15560 | 15420 | 30190 |
| 559 | 20240621 | 093100 | 6517646480 | 15550 | 15610 | 15620 | 15550 | 4674 |
| 560 | 20240621 | 093000 | 6444804110 | 15600 | 15580 | 15710 | 15550 | 13236 |
| 561 | 20240621 | 092900 | 6238342800 | 15580 | 15620 | 15620 | 15510 | 12802 |
| 562 | 20240621 | 092800 | 6039043580 | 15620 | 15640 | 15650 | 15610 | 8163 |
| 563 | 20240621 | 092700 | 5911472520 | 15650 | 15720 | 15720 | 15650 | 6399 |
| 564 | 20240621 | 092600 | 5811166480 | 15720 | 15740 | 15740 | 15690 | 1492 |
| 565 | 20240621 | 092500 | 5787721470 | 15740 | 15660 | 15740 | 15660 | 3521 |
| 566 | 20240621 | 092400 | 5732539700 | 15660 | 15650 | 15700 | 15640 | 4855 |
| 567 | 20240621 | 092300 | 5656497760 | 15650 | 15650 | 15710 | 15650 | 5480 |
| 568 | 20240621 | 092200 | 5570713990 | 15650 | 15710 | 15710 | 15650 | 12708 |
| 569 | 20240621 | 092100 | 5371690110 | 15700 | 15730 | 15740 | 15700 | 11101 |
| 570 | 20240621 | 092000 | 5197217730 | 15730 | 15790 | 15810 | 15730 | 6024 |
| 571 | 20240621 | 091900 | 5102251160 | 15790 | 15760 | 15800 | 15720 | 4329 |
| 572 | 20240621 | 091800 | 5033955780 | 15720 | 15850 | 15860 | 15700 | 19718 |
| 573 | 20240621 | 091700 | 4723037250 | 15860 | 15870 | 15900 | 15850 | 6130 |
| 574 | 20240621 | 091600 | 4625811780 | 15870 | 15960 | 15970 | 15840 | 11363 |
| 575 | 20240621 | 091500 | 4445134810 | 15960 | 16060 | 16060 | 15960 | 5362 |
| 576 | 20240621 | 091400 | 4359327680 | 16040 | 16090 | 16090 | 16040 | 5050 |
| 577 | 20240621 | 091300 | 4278178200 | 16080 | 16110 | 16110 | 16080 | 5832 |
| 578 | 20240621 | 091200 | 4184308000 | 16110 | 16110 | 16170 | 16100 | 3674 |
| 579 | 20240621 | 091100 | 4125103980 | 16170 | 16170 | 16220 | 16090 | 8601 |
| 580 | 20240621 | 091000 | 3986131290 | 16220 | 16040 | 16250 | 15990 | 8392 |
| 581 | 20240621 | 090900 | 3850542370 | 16040 | 15980 | 16040 | 15960 | 11641 |
| 582 | 20240621 | 090800 | 3664528270 | 16000 | 16220 | 16220 | 16000 | 21212 |
| 583 | 20240621 | 090700 | 3322169130 | 16230 | 16310 | 16310 | 16210 | 16794 |
| 584 | 20240621 | 090600 | 3048872510 | 16310 | 16200 | 16340 | 16180 | 29934 |
| 585 | 20240621 | 090500 | 2561830250 | 16180 | 16170 | 16300 | 16170 | 34237 |
| 586 | 20240621 | 090400 | 2005835180 | 16170 | 16220 | 16220 | 16050 | 15124 |
| 587 | 20240621 | 090300 | 1761467260 | 16220 | 15720 | 16220 | 15720 | 24890 |
| 588 | 20240621 | 090200 | 1363654910 | 15730 | 15860 | 15870 | 15710 | 28722 |
| 589 | 20240621 | 090100 | 910602350 | 15860 | 15980 | 16040 | 15860 | 20852 |
| 590 | 20240621 | 090000 | 578177450 | 15990 | 16080 | 16090 | 15960 | 36036 |