29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 3084 |
| 3 | 20240527 | 184700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20240527 | 184600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20240527 | 184500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20240527 | 184400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20240527 | 184300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20240527 | 184200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20240527 | 184100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20240527 | 184000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20240527 | 183900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20240527 | 183800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20240527 | 183700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20240527 | 183600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20240527 | 183500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20240527 | 183400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20240527 | 183300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20240527 | 183200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20240527 | 183100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20240527 | 183000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20240527 | 182900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20240527 | 182800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20240527 | 182700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20240527 | 182600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20240527 | 182500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20240527 | 182400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20240527 | 182300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20240527 | 182200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20240527 | 182100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20240527 | 182000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20240527 | 181900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20240527 | 181800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 3084 |
| 33 | 20240527 | 181700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20240527 | 181600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20240527 | 181500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20240527 | 181400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20240527 | 181300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20240527 | 181200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20240527 | 181100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20240527 | 181000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20240527 | 180900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20240527 | 180800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20240527 | 180700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20240527 | 180600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20240527 | 180500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20240527 | 180400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20240527 | 180300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20240527 | 180200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20240527 | 180100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20240527 | 180000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20240527 | 175900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20240527 | 175800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20240527 | 175700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20240527 | 175600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20240527 | 175500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20240527 | 175400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20240527 | 175300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20240527 | 175200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20240527 | 175100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20240527 | 175000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20240527 | 174900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20240527 | 174800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 3084 |
| 63 | 20240527 | 174700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20240527 | 174600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20240527 | 174500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20240527 | 174400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20240527 | 174300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20240527 | 174200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20240527 | 174100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20240527 | 174000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20240527 | 173900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20240527 | 173800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20240527 | 173700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20240527 | 173600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20240527 | 173500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20240527 | 173400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20240527 | 173300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20240527 | 173200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20240527 | 173100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20240527 | 173000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20240527 | 172900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20240527 | 172800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20240527 | 172700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20240527 | 172600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20240527 | 172500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20240527 | 172400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20240527 | 172300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20240527 | 172200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20240527 | 172100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20240527 | 172000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20240527 | 171900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20240527 | 171800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 3084 |
| 93 | 20240527 | 171700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20240527 | 171600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20240527 | 171500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20240527 | 171400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20240527 | 171300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20240527 | 171200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20240527 | 171100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20240527 | 171000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20240527 | 170900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20240527 | 170800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20240527 | 170700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20240527 | 170600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20240527 | 170500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20240527 | 170400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20240527 | 170300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20240527 | 170200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20240527 | 170100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20240527 | 170000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20240527 | 165900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20240527 | 165800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20240527 | 165700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20240527 | 165600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20240527 | 165500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20240527 | 165400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20240527 | 165300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20240527 | 165200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20240527 | 165100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20240527 | 165000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20240527 | 164900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20240527 | 164800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 3084 |
| 123 | 20240527 | 164700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20240527 | 164600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20240527 | 164500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20240527 | 164400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20240527 | 164300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20240527 | 164200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20240527 | 164100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20240527 | 164000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20240527 | 163900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20240527 | 163800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20240527 | 163700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20240527 | 163600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20240527 | 163500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20240527 | 163400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20240527 | 163300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20240527 | 163200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20240527 | 163100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20240527 | 163000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20240527 | 162900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20240527 | 162800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20240527 | 162700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20240527 | 162600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20240527 | 162500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20240527 | 162400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20240527 | 162300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20240527 | 162200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20240527 | 162100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20240527 | 162000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20240527 | 161900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20240527 | 161800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 3084 |
| 153 | 20240527 | 161700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20240527 | 161600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20240527 | 161500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20240527 | 161400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20240527 | 161300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20240527 | 161200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20240527 | 161100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20240527 | 161000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20240527 | 160900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20240527 | 160800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20240527 | 160700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20240527 | 160600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20240527 | 160500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20240527 | 160400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20240527 | 160300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20240527 | 160200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20240527 | 160100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20240527 | 160000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20240527 | 155900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20240527 | 155800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20240527 | 155700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20240527 | 155600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20240527 | 155500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20240527 | 155400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20240527 | 155300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20240527 | 155200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20240527 | 155100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20240527 | 155000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20240527 | 154900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20240527 | 154800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 3084 |
| 183 | 20240527 | 154700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20240527 | 154600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20240527 | 154500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20240527 | 154400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20240527 | 154300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20240527 | 154200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20240527 | 154100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20240527 | 154000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20240527 | 153900 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20240527 | 153800 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20240527 | 153700 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20240527 | 153600 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20240527 | 153500 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20240527 | 153400 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20240527 | 153300 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20240527 | 153200 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20240527 | 153100 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20240527 | 153000 | 1665817940 | 7360 | 7360 | 7360 | 7360 | 3084 |
| 201 | 20240527 | 152900 | 1643119700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240527 | 152800 | 1643119700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240527 | 152700 | 1643119700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240527 | 152600 | 1643119700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240527 | 152500 | 1643119700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240527 | 152400 | 1643119700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240527 | 152300 | 1643119700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240527 | 152200 | 1643119700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240527 | 152100 | 1643119700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240527 | 152000 | 1643119700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240527 | 151900 | 1643119700 | 7330 | 7350 | 7380 | 7320 | 748 |
| 212 | 20240527 | 151800 | 1637636330 | 7330 | 7340 | 7340 | 7330 | 547 |
| 213 | 20240527 | 151700 | 1633624840 | 7340 | 7340 | 7350 | 7340 | 647 |
| 214 | 20240527 | 151600 | 1628875810 | 7340 | 7350 | 7350 | 7340 | 348 |
| 215 | 20240527 | 151500 | 1626320990 | 7340 | 7350 | 7350 | 7340 | 556 |
| 216 | 20240527 | 151400 | 1622236460 | 7340 | 7350 | 7350 | 7340 | 739 |
| 217 | 20240527 | 151300 | 1616809490 | 7340 | 7350 | 7350 | 7340 | 319 |
| 218 | 20240527 | 151200 | 1614467120 | 7350 | 7370 | 7370 | 7350 | 585 |
| 219 | 20240527 | 151100 | 1610158200 | 7370 | 7380 | 7390 | 7370 | 1103 |
| 220 | 20240527 | 151000 | 1602021170 | 7380 | 7350 | 7390 | 7350 | 917 |
| 221 | 20240527 | 150900 | 1595257740 | 7380 | 7360 | 7380 | 7360 | 1400 |
| 222 | 20240527 | 150800 | 1584933300 | 7360 | 7350 | 7360 | 7350 | 684 |
| 223 | 20240527 | 150700 | 1579904340 | 7350 | 7340 | 7350 | 7340 | 557 |
| 224 | 20240527 | 150600 | 1575811200 | 7340 | 7370 | 7370 | 7340 | 231 |
| 225 | 20240527 | 150500 | 1574111920 | 7360 | 7370 | 7370 | 7360 | 1531 |
| 226 | 20240527 | 150400 | 1562838080 | 7370 | 7350 | 7370 | 7350 | 940 |
| 227 | 20240527 | 150300 | 1555925830 | 7340 | 7340 | 7350 | 7340 | 223 |
| 228 | 20240527 | 150200 | 1554287650 | 7350 | 7350 | 7350 | 7350 | 547 |
| 229 | 20240527 | 150100 | 1550267200 | 7350 | 7350 | 7350 | 7350 | 344 |
| 230 | 20240527 | 150000 | 1547738800 | 7360 | 7360 | 7360 | 7360 | 118 |
| 231 | 20240527 | 145900 | 1546870320 | 7360 | 7350 | 7360 | 7340 | 2177 |
| 232 | 20240527 | 145800 | 1530856220 | 7340 | 7350 | 7350 | 7340 | 493 |
| 233 | 20240527 | 145700 | 1527234250 | 7340 | 7340 | 7340 | 7340 | 83 |
| 234 | 20240527 | 145600 | 1526625030 | 7350 | 7350 | 7350 | 7350 | 1 |
| 235 | 20240527 | 145500 | 1526617680 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240527 | 145400 | 1526617680 | 7350 | 7350 | 7350 | 7350 | 5 |
| 237 | 20240527 | 145300 | 1526580930 | 7350 | 7340 | 7350 | 7340 | 1372 |
| 238 | 20240527 | 145200 | 1516510440 | 7350 | 7350 | 7350 | 7350 | 1 |
| 239 | 20240527 | 145100 | 1516503090 | 7330 | 7320 | 7350 | 7320 | 1561 |
| 240 | 20240527 | 145000 | 1505053200 | 7320 | 7320 | 7320 | 7320 | 282 |
| 241 | 20240527 | 144900 | 1502988960 | 7320 | 7320 | 7320 | 7320 | 64 |
| 242 | 20240527 | 144800 | 1502520480 | 7300 | 7320 | 7320 | 7300 | 1309 |
| 243 | 20240527 | 144700 | 1492958060 | 7320 | 7310 | 7320 | 7310 | 431 |
| 244 | 20240527 | 144600 | 1489806800 | 7310 | 7310 | 7310 | 7300 | 173 |
| 245 | 20240527 | 144500 | 1488542470 | 7300 | 7310 | 7310 | 7300 | 251 |
| 246 | 20240527 | 144400 | 1486709100 | 7310 | 7300 | 7310 | 7300 | 159 |
| 247 | 20240527 | 144300 | 1485547210 | 7290 | 7290 | 7290 | 7290 | 255 |
| 248 | 20240527 | 144200 | 1483688260 | 7310 | 7300 | 7310 | 7300 | 299 |
| 249 | 20240527 | 144100 | 1481504900 | 7300 | 7310 | 7320 | 7300 | 766 |
| 250 | 20240527 | 144000 | 1475906370 | 7320 | 7310 | 7320 | 7310 | 513 |
| 251 | 20240527 | 143900 | 1472156330 | 7320 | 7320 | 7320 | 7320 | 1 |
| 252 | 20240527 | 143800 | 1472149010 | 7310 | 7310 | 7310 | 7310 | 600 |
| 253 | 20240527 | 143700 | 1467763010 | 7310 | 7310 | 7310 | 7310 | 118 |
| 254 | 20240527 | 143600 | 1466900430 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20240527 | 143500 | 1466900430 | 7310 | 7300 | 7310 | 7300 | 32 |
| 256 | 20240527 | 143400 | 1466666610 | 7300 | 7300 | 7310 | 7300 | 459 |
| 257 | 20240527 | 143300 | 1463315700 | 7300 | 7280 | 7300 | 7280 | 537 |
| 258 | 20240527 | 143200 | 1459401370 | 7280 | 7280 | 7290 | 7280 | 109 |
| 259 | 20240527 | 143100 | 1458607630 | 7280 | 7280 | 7290 | 7280 | 145 |
| 260 | 20240527 | 143000 | 1457551910 | 7280 | 7280 | 7290 | 7280 | 142 |
| 261 | 20240527 | 142900 | 1456517940 | 7280 | 7300 | 7300 | 7280 | 515 |
| 262 | 20240527 | 142800 | 1452765830 | 7290 | 7290 | 7290 | 7290 | 81 |
| 263 | 20240527 | 142700 | 1452175340 | 7290 | 7290 | 7300 | 7290 | 697 |
| 264 | 20240527 | 142600 | 1447093910 | 7290 | 7290 | 7290 | 7290 | 80 |
| 265 | 20240527 | 142500 | 1446510710 | 7290 | 7290 | 7300 | 7290 | 201 |
| 266 | 20240527 | 142400 | 1445044210 | 7290 | 7290 | 7290 | 7290 | 763 |
| 267 | 20240527 | 142300 | 1439481940 | 7290 | 7290 | 7300 | 7290 | 1043 |
| 268 | 20240527 | 142200 | 1431878260 | 7310 | 7310 | 7310 | 7310 | 22 |
| 269 | 20240527 | 142100 | 1431717440 | 7300 | 7300 | 7300 | 7300 | 400 |
| 270 | 20240527 | 142000 | 1428797440 | 7310 | 7300 | 7310 | 7300 | 293 |
| 271 | 20240527 | 141900 | 1426658330 | 7310 | 7300 | 7310 | 7300 | 800 |
| 272 | 20240527 | 141800 | 1420813330 | 7300 | 7310 | 7310 | 7300 | 144 |
| 273 | 20240527 | 141700 | 1419760750 | 7310 | 7310 | 7310 | 7310 | 131 |
| 274 | 20240527 | 141600 | 1418803140 | 7310 | 7310 | 7310 | 7310 | 78 |
| 275 | 20240527 | 141500 | 1418232960 | 7310 | 7310 | 7310 | 7310 | 21 |
| 276 | 20240527 | 141400 | 1418079450 | 7310 | 7310 | 7310 | 7310 | 222 |
| 277 | 20240527 | 141300 | 1416456630 | 7310 | 7310 | 7310 | 7310 | 103 |
| 278 | 20240527 | 141200 | 1415703700 | 7310 | 7310 | 7310 | 7310 | 1 |
| 279 | 20240527 | 141100 | 1415696390 | 7310 | 7310 | 7310 | 7310 | 21 |
| 280 | 20240527 | 141000 | 1415542880 | 7310 | 7310 | 7310 | 7310 | 171 |
| 281 | 20240527 | 140900 | 1414292870 | 7310 | 7310 | 7310 | 7310 | 30 |
| 282 | 20240527 | 140800 | 1414073570 | 7310 | 7310 | 7310 | 7310 | 21 |
| 283 | 20240527 | 140700 | 1413920060 | 7300 | 7300 | 7300 | 7300 | 230 |
| 284 | 20240527 | 140600 | 1412241060 | 7310 | 7300 | 7310 | 7300 | 80 |
| 285 | 20240527 | 140500 | 1411656720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 286 | 20240527 | 140400 | 1411656720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 287 | 20240527 | 140300 | 1411656720 | 7320 | 7300 | 7320 | 7300 | 2033 |
| 288 | 20240527 | 140200 | 1396793250 | 7300 | 7300 | 7300 | 7300 | 1176 |
| 289 | 20240527 | 140100 | 1388208450 | 7300 | 7290 | 7300 | 7280 | 1323 |
| 290 | 20240527 | 140000 | 1378565610 | 7290 | 7310 | 7310 | 7290 | 2248 |
| 291 | 20240527 | 135900 | 1362154900 | 7300 | 7300 | 7300 | 7300 | 31 |
| 292 | 20240527 | 135800 | 1361928600 | 7310 | 7300 | 7310 | 7300 | 90 |
| 293 | 20240527 | 135700 | 1361271100 | 7300 | 7300 | 7310 | 7300 | 180 |
| 294 | 20240527 | 135600 | 1359956260 | 7310 | 7310 | 7310 | 7310 | 50 |
| 295 | 20240527 | 135500 | 1359590760 | 7310 | 7300 | 7310 | 7300 | 69 |
| 296 | 20240527 | 135400 | 1359087050 | 7300 | 7300 | 7300 | 7300 | 277 |
| 297 | 20240527 | 135300 | 1357064950 | 7310 | 7290 | 7310 | 7290 | 420 |
| 298 | 20240527 | 135200 | 1353999070 | 7290 | 7300 | 7300 | 7290 | 61 |
| 299 | 20240527 | 135100 | 1353554370 | 7290 | 7290 | 7290 | 7290 | 100 |
| 300 | 20240527 | 135000 | 1352825370 | 7290 | 7300 | 7300 | 7290 | 123 |
| 301 | 20240527 | 134900 | 1351927970 | 7300 | 7300 | 7300 | 7300 | 112 |
| 302 | 20240527 | 134800 | 1351110370 | 7300 | 7300 | 7300 | 7300 | 22 |
| 303 | 20240527 | 134700 | 1350949770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 304 | 20240527 | 134600 | 1350949770 | 7300 | 7300 | 7300 | 7300 | 1 |
| 305 | 20240527 | 134500 | 1350942470 | 7290 | 7290 | 7290 | 7290 | 344 |
| 306 | 20240527 | 134400 | 1348434710 | 7290 | 7290 | 7290 | 7290 | 50 |
| 307 | 20240527 | 134300 | 1348070210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 308 | 20240527 | 134200 | 1348070210 | 7290 | 7280 | 7290 | 7280 | 481 |
| 309 | 20240527 | 134100 | 1344568030 | 7270 | 7280 | 7280 | 7270 | 926 |
| 310 | 20240527 | 134000 | 1337828570 | 7280 | 7280 | 7280 | 7280 | 9 |
| 311 | 20240527 | 133900 | 1337763050 | 7280 | 7280 | 7280 | 7280 | 135 |
| 312 | 20240527 | 133800 | 1336780250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 313 | 20240527 | 133700 | 1336780250 | 7280 | 7280 | 7290 | 7280 | 301 |
| 314 | 20240527 | 133600 | 1334588960 | 7280 | 7280 | 7280 | 7280 | 72 |
| 315 | 20240527 | 133500 | 1334064800 | 7280 | 7270 | 7280 | 7270 | 104 |
| 316 | 20240527 | 133400 | 1333307700 | 7270 | 7270 | 7270 | 7270 | 301 |
| 317 | 20240527 | 133300 | 1331119430 | 7270 | 7280 | 7280 | 7260 | 649 |
| 318 | 20240527 | 133200 | 1326401870 | 7260 | 7270 | 7270 | 7260 | 1246 |
| 319 | 20240527 | 133100 | 1317345900 | 7270 | 7270 | 7280 | 7270 | 129 |
| 320 | 20240527 | 133000 | 1316408060 | 7270 | 7270 | 7280 | 7270 | 81 |
| 321 | 20240527 | 132900 | 1315819170 | 7270 | 7270 | 7270 | 7270 | 90 |
| 322 | 20240527 | 132800 | 1315164870 | 7270 | 7270 | 7270 | 7270 | 189 |
| 323 | 20240527 | 132700 | 1313790840 | 7280 | 7270 | 7280 | 7270 | 98 |
| 324 | 20240527 | 132600 | 1313077800 | 7270 | 7270 | 7270 | 7270 | 92 |
| 325 | 20240527 | 132500 | 1312408960 | 7270 | 7280 | 7280 | 7270 | 333 |
| 326 | 20240527 | 132400 | 1309985260 | 7280 | 7280 | 7280 | 7280 | 214 |
| 327 | 20240527 | 132300 | 1308427340 | 7280 | 7280 | 7280 | 7280 | 43 |
| 328 | 20240527 | 132200 | 1308114300 | 7290 | 7280 | 7290 | 7280 | 104 |
| 329 | 20240527 | 132100 | 1307356180 | 7280 | 7280 | 7290 | 7280 | 164 |
| 330 | 20240527 | 132000 | 1306162250 | 7280 | 7280 | 7280 | 7280 | 131 |
| 331 | 20240527 | 131900 | 1305208570 | 7280 | 7280 | 7280 | 7280 | 270 |
| 332 | 20240527 | 131800 | 1303242970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 333 | 20240527 | 131700 | 1303242970 | 7290 | 7290 | 7290 | 7290 | 1 |
| 334 | 20240527 | 131600 | 1303235680 | 7290 | 7290 | 7290 | 7280 | 516 |
| 335 | 20240527 | 131500 | 1299476460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 336 | 20240527 | 131400 | 1299476460 | 7300 | 7290 | 7300 | 7290 | 441 |
| 337 | 20240527 | 131300 | 1296261560 | 7300 | 7300 | 7300 | 7300 | 1 |
| 338 | 20240527 | 131200 | 1296254260 | 7290 | 7290 | 7290 | 7290 | 5 |
| 339 | 20240527 | 131100 | 1296217810 | 7290 | 7280 | 7290 | 7280 | 1320 |
| 340 | 20240527 | 131000 | 1286608150 | 7280 | 7280 | 7280 | 7280 | 30 |
| 341 | 20240527 | 130900 | 1286389750 | 7280 | 7280 | 7280 | 7280 | 0 |
| 342 | 20240527 | 130800 | 1286389750 | 7280 | 7280 | 7280 | 7280 | 1 |
| 343 | 20240527 | 130700 | 1286382470 | 7280 | 7270 | 7280 | 7260 | 1005 |
| 344 | 20240527 | 130600 | 1279074380 | 7270 | 7270 | 7270 | 7260 | 5831 |
| 345 | 20240527 | 130500 | 1236701520 | 7280 | 7280 | 7280 | 7280 | 67 |
| 346 | 20240527 | 130400 | 1236213760 | 7280 | 7280 | 7280 | 7270 | 2164 |
| 347 | 20240527 | 130300 | 1220459970 | 7280 | 7280 | 7280 | 7280 | 80 |
| 348 | 20240527 | 130200 | 1219877570 | 7280 | 7280 | 7280 | 7280 | 40 |
| 349 | 20240527 | 130100 | 1219586370 | 7280 | 7290 | 7290 | 7280 | 156 |
| 350 | 20240527 | 130000 | 1218450440 | 7290 | 7280 | 7290 | 7280 | 178 |
| 351 | 20240527 | 125900 | 1217153860 | 7280 | 7280 | 7290 | 7280 | 375 |
| 352 | 20240527 | 125800 | 1214422560 | 7280 | 7280 | 7280 | 7280 | 138 |
| 353 | 20240527 | 125700 | 1213417920 | 7280 | 7290 | 7290 | 7280 | 645 |
| 354 | 20240527 | 125600 | 1208722310 | 7280 | 7280 | 7280 | 7280 | 165 |
| 355 | 20240527 | 125500 | 1207521110 | 7280 | 7280 | 7290 | 7280 | 117 |
| 356 | 20240527 | 125400 | 1206669340 | 7280 | 7280 | 7290 | 7280 | 88 |
| 357 | 20240527 | 125300 | 1206028630 | 7280 | 7280 | 7290 | 7280 | 86 |
| 358 | 20240527 | 125200 | 1205402540 | 7280 | 7280 | 7280 | 7270 | 434 |
| 359 | 20240527 | 125100 | 1202243170 | 7280 | 7270 | 7280 | 7270 | 811 |
| 360 | 20240527 | 125000 | 1196339640 | 7270 | 7270 | 7280 | 7270 | 152 |
| 361 | 20240527 | 124900 | 1195234200 | 7270 | 7270 | 7270 | 7270 | 224 |
| 362 | 20240527 | 124800 | 1193605720 | 7270 | 7270 | 7270 | 7270 | 144 |
| 363 | 20240527 | 124700 | 1192558840 | 7270 | 7270 | 7270 | 7270 | 140 |
| 364 | 20240527 | 124600 | 1191541040 | 7270 | 7270 | 7280 | 7270 | 152 |
| 365 | 20240527 | 124500 | 1190435900 | 7270 | 7270 | 7270 | 7270 | 143 |
| 366 | 20240527 | 124400 | 1189396290 | 7270 | 7270 | 7270 | 7270 | 52 |
| 367 | 20240527 | 124300 | 1189018250 | 7270 | 7270 | 7280 | 7270 | 103 |
| 368 | 20240527 | 124200 | 1188268940 | 7270 | 7270 | 7270 | 7270 | 54 |
| 369 | 20240527 | 124100 | 1187876360 | 7270 | 7270 | 7280 | 7270 | 2032 |
| 370 | 20240527 | 124000 | 1173103700 | 7280 | 7270 | 7280 | 7270 | 145 |
| 371 | 20240527 | 123900 | 1172048900 | 7270 | 7280 | 7280 | 7270 | 304 |
| 372 | 20240527 | 123800 | 1169836230 | 7280 | 7270 | 7280 | 7270 | 97 |
| 373 | 20240527 | 123700 | 1169130760 | 7270 | 7270 | 7270 | 7270 | 75 |
| 374 | 20240527 | 123600 | 1168585510 | 7280 | 7280 | 7280 | 7280 | 286 |
| 375 | 20240527 | 123500 | 1166503430 | 7280 | 7290 | 7290 | 7280 | 242 |
| 376 | 20240527 | 123400 | 1164739470 | 7280 | 7280 | 7290 | 7270 | 1243 |
| 377 | 20240527 | 123300 | 1155689320 | 7280 | 7270 | 7280 | 7270 | 229 |
| 378 | 20240527 | 123200 | 1154024480 | 7270 | 7270 | 7270 | 7270 | 157 |
| 379 | 20240527 | 123100 | 1152883090 | 7270 | 7270 | 7270 | 7270 | 150 |
| 380 | 20240527 | 123000 | 1151792590 | 7270 | 7270 | 7270 | 7270 | 66 |
| 381 | 20240527 | 122900 | 1151312770 | 7270 | 7270 | 7280 | 7270 | 93 |
| 382 | 20240527 | 122800 | 1150636650 | 7270 | 7270 | 7280 | 7270 | 100 |
| 383 | 20240527 | 122700 | 1149909350 | 7280 | 7280 | 7280 | 7270 | 145 |
| 384 | 20240527 | 122600 | 1148853950 | 7270 | 7270 | 7270 | 7270 | 54 |
| 385 | 20240527 | 122500 | 1148461370 | 7280 | 7280 | 7280 | 7270 | 451 |
| 386 | 20240527 | 122400 | 1145178700 | 7270 | 7270 | 7280 | 7270 | 415 |
| 387 | 20240527 | 122300 | 1142161540 | 7270 | 7280 | 7280 | 7270 | 284 |
| 388 | 20240527 | 122200 | 1140095310 | 7280 | 7270 | 7280 | 7270 | 211 |
| 389 | 20240527 | 122100 | 1138560780 | 7290 | 7270 | 7290 | 7270 | 628 |
| 390 | 20240527 | 122000 | 1133989690 | 7270 | 7280 | 7280 | 7270 | 74 |
| 391 | 20240527 | 121900 | 1133451670 | 7270 | 7280 | 7280 | 7270 | 77 |
| 392 | 20240527 | 121800 | 1132891180 | 7270 | 7280 | 7280 | 7270 | 218 |
| 393 | 20240527 | 121700 | 1131304650 | 7280 | 7270 | 7280 | 7270 | 120 |
| 394 | 20240527 | 121600 | 1130431680 | 7270 | 7270 | 7280 | 7270 | 511 |
| 395 | 20240527 | 121500 | 1126713000 | 7270 | 7280 | 7280 | 7270 | 23 |
| 396 | 20240527 | 121400 | 1126545770 | 7280 | 7290 | 7290 | 7270 | 109 |
| 397 | 20240527 | 121300 | 1125752430 | 7270 | 7280 | 7280 | 7270 | 1151 |
| 398 | 20240527 | 121200 | 1117377240 | 7300 | 7300 | 7300 | 7290 | 195 |
| 399 | 20240527 | 121100 | 1115954670 | 7300 | 7290 | 7300 | 7290 | 39 |
| 400 | 20240527 | 121000 | 1115670350 | 7290 | 7290 | 7300 | 7290 | 93 |
| 401 | 20240527 | 120900 | 1114992370 | 7290 | 7290 | 7290 | 7290 | 25 |
| 402 | 20240527 | 120800 | 1114810120 | 7300 | 7280 | 7310 | 7280 | 681 |
| 403 | 20240527 | 120700 | 1109841820 | 7280 | 7280 | 7280 | 7280 | 116 |
| 404 | 20240527 | 120600 | 1108997340 | 7290 | 7280 | 7290 | 7280 | 94 |
| 405 | 20240527 | 120500 | 1108313010 | 7290 | 7280 | 7290 | 7280 | 114 |
| 406 | 20240527 | 120400 | 1107482270 | 7280 | 7290 | 7290 | 7280 | 105 |
| 407 | 20240527 | 120300 | 1106717360 | 7290 | 7300 | 7300 | 7290 | 1142 |
| 408 | 20240527 | 120200 | 1098382170 | 7320 | 7280 | 7320 | 7280 | 636 |
| 409 | 20240527 | 120100 | 1093742530 | 7290 | 7280 | 7290 | 7280 | 41 |
| 410 | 20240527 | 120000 | 1093444040 | 7280 | 7280 | 7280 | 7280 | 62 |
| 411 | 20240527 | 115900 | 1092992680 | 7280 | 7280 | 7280 | 7280 | 373 |
| 412 | 20240527 | 115800 | 1090277240 | 7280 | 7280 | 7290 | 7270 | 145 |
| 413 | 20240527 | 115700 | 1089221950 | 7280 | 7280 | 7280 | 7280 | 44 |
| 414 | 20240527 | 115600 | 1088901630 | 7280 | 7280 | 7290 | 7280 | 94 |
| 415 | 20240527 | 115500 | 1088217050 | 7290 | 7280 | 7290 | 7270 | 1173 |
| 416 | 20240527 | 115400 | 1079676580 | 7280 | 7280 | 7290 | 7280 | 103 |
| 417 | 20240527 | 115300 | 1078926690 | 7290 | 7290 | 7290 | 7280 | 64 |
| 418 | 20240527 | 115200 | 1078460490 | 7280 | 7280 | 7280 | 7280 | 80 |
| 419 | 20240527 | 115100 | 1077878090 | 7280 | 7280 | 7280 | 7280 | 121 |
| 420 | 20240527 | 115000 | 1076997210 | 7280 | 7280 | 7280 | 7280 | 149 |
| 421 | 20240527 | 114900 | 1075912490 | 7280 | 7280 | 7280 | 7280 | 32 |
| 422 | 20240527 | 114800 | 1075679530 | 7280 | 7290 | 7290 | 7280 | 858 |
| 423 | 20240527 | 114700 | 1069426370 | 7300 | 7290 | 7300 | 7290 | 647 |
| 424 | 20240527 | 114600 | 1064709680 | 7280 | 7280 | 7280 | 7270 | 78 |
| 425 | 20240527 | 114500 | 1064141900 | 7280 | 7280 | 7280 | 7280 | 254 |
| 426 | 20240527 | 114400 | 1062292780 | 7280 | 7280 | 7280 | 7280 | 125 |
| 427 | 20240527 | 114300 | 1061382780 | 7280 | 7280 | 7280 | 7280 | 47 |
| 428 | 20240527 | 114200 | 1061040620 | 7280 | 7280 | 7290 | 7280 | 76 |
| 429 | 20240527 | 114100 | 1060487330 | 7280 | 7300 | 7300 | 7280 | 1198 |
| 430 | 20240527 | 114000 | 1051764080 | 7290 | 7290 | 7290 | 7290 | 96 |
| 431 | 20240527 | 113900 | 1051064240 | 7290 | 7290 | 7290 | 7290 | 70 |
| 432 | 20240527 | 113800 | 1050553940 | 7280 | 7290 | 7290 | 7280 | 53 |
| 433 | 20240527 | 113700 | 1050167810 | 7300 | 7290 | 7300 | 7280 | 615 |
| 434 | 20240527 | 113600 | 1045681730 | 7290 | 7290 | 7290 | 7290 | 130 |
| 435 | 20240527 | 113500 | 1044734030 | 7290 | 7290 | 7290 | 7290 | 100 |
| 436 | 20240527 | 113400 | 1044005030 | 7290 | 7290 | 7300 | 7280 | 266 |
| 437 | 20240527 | 113300 | 1042066070 | 7300 | 7290 | 7320 | 7290 | 737 |
| 438 | 20240527 | 113200 | 1036689390 | 7280 | 7280 | 7280 | 7280 | 83 |
| 439 | 20240527 | 113100 | 1036085150 | 7280 | 7280 | 7280 | 7280 | 382 |
| 440 | 20240527 | 113000 | 1033304190 | 7280 | 7290 | 7290 | 7280 | 84 |
| 441 | 20240527 | 112900 | 1032692510 | 7290 | 7290 | 7290 | 7280 | 1086 |
| 442 | 20240527 | 112800 | 1024776250 | 7280 | 7280 | 7280 | 7280 | 80 |
| 443 | 20240527 | 112700 | 1024193850 | 7280 | 7280 | 7280 | 7280 | 63 |
| 444 | 20240527 | 112600 | 1023735210 | 7290 | 7280 | 7290 | 7280 | 147 |
| 445 | 20240527 | 112500 | 1022664540 | 7280 | 7290 | 7290 | 7280 | 418 |
| 446 | 20240527 | 112400 | 1019621490 | 7290 | 7280 | 7290 | 7280 | 101 |
| 447 | 20240527 | 112300 | 1018886200 | 7290 | 7260 | 7290 | 7260 | 3804 |
| 448 | 20240527 | 112200 | 991232220 | 7270 | 7280 | 7280 | 7270 | 6578 |
| 449 | 20240527 | 112100 | 943375960 | 7280 | 7290 | 7290 | 7280 | 236 |
| 450 | 20240527 | 112000 | 941656680 | 7280 | 7280 | 7280 | 7280 | 92 |
| 451 | 20240527 | 111900 | 940986920 | 7290 | 7280 | 7290 | 7280 | 42 |
| 452 | 20240527 | 111800 | 940681150 | 7290 | 7290 | 7290 | 7280 | 3764 |
| 453 | 20240527 | 111700 | 913245200 | 7290 | 7290 | 7290 | 7290 | 88 |
| 454 | 20240527 | 111600 | 912603680 | 7300 | 7300 | 7300 | 7290 | 100 |
| 455 | 20240527 | 111500 | 911874660 | 7300 | 7300 | 7300 | 7290 | 208 |
| 456 | 20240527 | 111400 | 910356690 | 7300 | 7300 | 7300 | 7300 | 862 |
| 457 | 20240527 | 111300 | 904064090 | 7300 | 7290 | 7300 | 7290 | 938 |
| 458 | 20240527 | 111200 | 897218770 | 7290 | 7290 | 7290 | 7290 | 190 |
| 459 | 20240527 | 111100 | 895833670 | 7290 | 7290 | 7290 | 7290 | 126 |
| 460 | 20240527 | 111000 | 894915130 | 7290 | 7300 | 7300 | 7290 | 2813 |
| 461 | 20240527 | 110900 | 874384600 | 7300 | 7300 | 7310 | 7300 | 1074 |
| 462 | 20240527 | 110800 | 866544390 | 7300 | 7300 | 7300 | 7300 | 168 |
| 463 | 20240527 | 110700 | 865317990 | 7300 | 7300 | 7300 | 7300 | 214 |
| 464 | 20240527 | 110600 | 863755790 | 7300 | 7300 | 7310 | 7300 | 125 |
| 465 | 20240527 | 110500 | 862843280 | 7300 | 7300 | 7310 | 7300 | 467 |
| 466 | 20240527 | 110400 | 859433680 | 7310 | 7310 | 7310 | 7300 | 84 |
| 467 | 20240527 | 110300 | 858820370 | 7310 | 7300 | 7310 | 7300 | 213 |
| 468 | 20240527 | 110200 | 857263930 | 7300 | 7310 | 7310 | 7300 | 124 |
| 469 | 20240527 | 110100 | 856358100 | 7300 | 7300 | 7310 | 7300 | 474 |
| 470 | 20240527 | 110000 | 852894130 | 7310 | 7310 | 7310 | 7300 | 185 |
| 471 | 20240527 | 105900 | 851543040 | 7300 | 7300 | 7310 | 7300 | 170 |
| 472 | 20240527 | 105800 | 850301990 | 7300 | 7300 | 7310 | 7300 | 113 |
| 473 | 20240527 | 105700 | 849476990 | 7300 | 7300 | 7300 | 7300 | 215 |
| 474 | 20240527 | 105600 | 847907490 | 7310 | 7310 | 7310 | 7300 | 197 |
| 475 | 20240527 | 105500 | 846467830 | 7310 | 7300 | 7310 | 7300 | 186 |
| 476 | 20240527 | 105400 | 845108730 | 7320 | 7310 | 7320 | 7310 | 43 |
| 477 | 20240527 | 105300 | 844794280 | 7320 | 7310 | 7320 | 7300 | 91 |
| 478 | 20240527 | 105200 | 844128840 | 7330 | 7320 | 7330 | 7300 | 5467 |
| 479 | 20240527 | 105100 | 804158590 | 7320 | 7320 | 7320 | 7320 | 46 |
| 480 | 20240527 | 105000 | 803821870 | 7320 | 7330 | 7330 | 7320 | 38 |
| 481 | 20240527 | 104900 | 803543640 | 7330 | 7330 | 7340 | 7330 | 456 |
| 482 | 20240527 | 104800 | 800201150 | 7330 | 7330 | 7330 | 7320 | 556 |
| 483 | 20240527 | 104700 | 796126120 | 7330 | 7330 | 7330 | 7320 | 233 |
| 484 | 20240527 | 104600 | 794419540 | 7320 | 7330 | 7330 | 7320 | 39 |
| 485 | 20240527 | 104500 | 794134050 | 7330 | 7330 | 7330 | 7330 | 10 |
| 486 | 20240527 | 104400 | 794060750 | 7330 | 7330 | 7330 | 7330 | 202 |
| 487 | 20240527 | 104300 | 792580090 | 7330 | 7310 | 7330 | 7310 | 1179 |
| 488 | 20240527 | 104200 | 783950200 | 7310 | 7310 | 7310 | 7310 | 122 |
| 489 | 20240527 | 104100 | 783058380 | 7320 | 7310 | 7320 | 7310 | 84 |
| 490 | 20240527 | 104000 | 782444280 | 7310 | 7310 | 7320 | 7310 | 782 |
| 491 | 20240527 | 103900 | 776727830 | 7310 | 7310 | 7310 | 7310 | 223 |
| 492 | 20240527 | 103800 | 775097700 | 7310 | 7310 | 7310 | 7310 | 82 |
| 493 | 20240527 | 103700 | 774498280 | 7310 | 7320 | 7320 | 7310 | 193 |
| 494 | 20240527 | 103600 | 773086810 | 7320 | 7310 | 7320 | 7300 | 110 |
| 495 | 20240527 | 103500 | 772283010 | 7310 | 7310 | 7320 | 7310 | 1479 |
| 496 | 20240527 | 103400 | 761467520 | 7320 | 7320 | 7320 | 7310 | 214 |
| 497 | 20240527 | 103300 | 759901770 | 7330 | 7320 | 7330 | 7320 | 553 |
| 498 | 20240527 | 103200 | 755853230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 499 | 20240527 | 103100 | 755853230 | 7320 | 7330 | 7330 | 7320 | 879 |
| 500 | 20240527 | 103000 | 749410260 | 7330 | 7330 | 7330 | 7330 | 165 |
| 501 | 20240527 | 102900 | 748200810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 502 | 20240527 | 102800 | 748200810 | 7330 | 7330 | 7330 | 7330 | 1 |
| 503 | 20240527 | 102700 | 748193480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 504 | 20240527 | 102600 | 748193480 | 7330 | 7330 | 7330 | 7330 | 2 |
| 505 | 20240527 | 102500 | 748178820 | 7330 | 7330 | 7330 | 7330 | 0 |
| 506 | 20240527 | 102400 | 748178820 | 7330 | 7310 | 7330 | 7310 | 2773 |
| 507 | 20240527 | 102300 | 727895020 | 7310 | 7310 | 7310 | 7310 | 23 |
| 508 | 20240527 | 102200 | 727726890 | 7310 | 7300 | 7310 | 7300 | 1028 |
| 509 | 20240527 | 102100 | 720222480 | 7300 | 7300 | 7300 | 7300 | 104 |
| 510 | 20240527 | 102000 | 719463280 | 7300 | 7290 | 7300 | 7290 | 432 |
| 511 | 20240527 | 101900 | 716310980 | 7300 | 7290 | 7300 | 7290 | 138 |
| 512 | 20240527 | 101800 | 715304940 | 7290 | 7290 | 7300 | 7290 | 139 |
| 513 | 20240527 | 101700 | 714291530 | 7290 | 7290 | 7300 | 7290 | 744 |
| 514 | 20240527 | 101600 | 708866870 | 7290 | 7290 | 7300 | 7290 | 225 |
| 515 | 20240527 | 101500 | 707226110 | 7290 | 7300 | 7300 | 7290 | 242 |
| 516 | 20240527 | 101400 | 705461740 | 7290 | 7290 | 7300 | 7290 | 648 |
| 517 | 20240527 | 101300 | 700737220 | 7290 | 7300 | 7300 | 7290 | 2846 |
| 518 | 20240527 | 101200 | 679966640 | 7300 | 7310 | 7310 | 7300 | 1766 |
| 519 | 20240527 | 101100 | 667074730 | 7300 | 7300 | 7310 | 7300 | 2976 |
| 520 | 20240527 | 101000 | 645349900 | 7310 | 7310 | 7310 | 7300 | 83 |
| 521 | 20240527 | 100900 | 644743880 | 7310 | 7310 | 7310 | 7300 | 1900 |
| 522 | 20240527 | 100800 | 630857660 | 7300 | 7320 | 7340 | 7300 | 5794 |
| 523 | 20240527 | 100700 | 588519130 | 7320 | 7330 | 7340 | 7320 | 228 |
| 524 | 20240527 | 100600 | 586848630 | 7340 | 7340 | 7340 | 7340 | 11 |
| 525 | 20240527 | 100500 | 586767890 | 7340 | 7340 | 7340 | 7340 | 3 |
| 526 | 20240527 | 100400 | 586745870 | 7340 | 7340 | 7340 | 7320 | 1238 |
| 527 | 20240527 | 100300 | 577679680 | 7340 | 7330 | 7340 | 7320 | 1619 |
| 528 | 20240527 | 100200 | 565812960 | 7320 | 7340 | 7340 | 7310 | 597 |
| 529 | 20240527 | 100100 | 561446880 | 7330 | 7320 | 7330 | 7310 | 2084 |
| 530 | 20240527 | 100000 | 546195410 | 7320 | 7330 | 7340 | 7310 | 6032 |
| 531 | 20240527 | 095900 | 502037050 | 7330 | 7340 | 7340 | 7330 | 2261 |
| 532 | 20240527 | 095800 | 485448280 | 7340 | 7340 | 7350 | 7340 | 202 |
| 533 | 20240527 | 095700 | 483965310 | 7350 | 7350 | 7350 | 7340 | 669 |
| 534 | 20240527 | 095600 | 479049500 | 7350 | 7350 | 7350 | 7350 | 126 |
| 535 | 20240527 | 095500 | 478123400 | 7350 | 7360 | 7370 | 7350 | 596 |
| 536 | 20240527 | 095400 | 473737760 | 7370 | 7370 | 7370 | 7370 | 10 |
| 537 | 20240527 | 095300 | 473664060 | 7370 | 7370 | 7370 | 7370 | 57 |
| 538 | 20240527 | 095200 | 473243970 | 7370 | 7350 | 7370 | 7340 | 2301 |
| 539 | 20240527 | 095100 | 456350570 | 7370 | 7370 | 7370 | 7340 | 1888 |
| 540 | 20240527 | 095000 | 442468860 | 7350 | 7340 | 7350 | 7340 | 3985 |
| 541 | 20240527 | 094900 | 413182910 | 7350 | 7330 | 7350 | 7330 | 1931 |
| 542 | 20240527 | 094800 | 399007820 | 7330 | 7360 | 7360 | 7330 | 2009 |
| 543 | 20240527 | 094700 | 384276390 | 7340 | 7350 | 7370 | 7340 | 1841 |
| 544 | 20240527 | 094600 | 370749180 | 7350 | 7370 | 7380 | 7350 | 6190 |
| 545 | 20240527 | 094500 | 325199980 | 7370 | 7370 | 7370 | 7370 | 826 |
| 546 | 20240527 | 094400 | 319112360 | 7370 | 7380 | 7380 | 7370 | 1276 |
| 547 | 20240527 | 094300 | 309708220 | 7380 | 7380 | 7380 | 7370 | 252 |
| 548 | 20240527 | 094200 | 307849240 | 7380 | 7380 | 7380 | 7380 | 247 |
| 549 | 20240527 | 094100 | 306026380 | 7380 | 7380 | 7390 | 7380 | 2426 |
| 550 | 20240527 | 094000 | 288122480 | 7390 | 7400 | 7400 | 7380 | 5023 |
| 551 | 20240527 | 093900 | 251003110 | 7390 | 7390 | 7400 | 7390 | 133 |
| 552 | 20240527 | 093800 | 250020230 | 7400 | 7390 | 7400 | 7390 | 253 |
| 553 | 20240527 | 093700 | 248148910 | 7390 | 7410 | 7410 | 7390 | 194 |
| 554 | 20240527 | 093600 | 246714380 | 7390 | 7400 | 7400 | 7390 | 264 |
| 555 | 20240527 | 093500 | 244761170 | 7400 | 7400 | 7400 | 7390 | 159 |
| 556 | 20240527 | 093400 | 243585500 | 7400 | 7400 | 7410 | 7400 | 960 |
| 557 | 20240527 | 093300 | 236481490 | 7400 | 7400 | 7410 | 7400 | 178 |
| 558 | 20240527 | 093200 | 235164280 | 7410 | 7420 | 7430 | 7410 | 343 |
| 559 | 20240527 | 093100 | 232621900 | 7430 | 7420 | 7430 | 7420 | 136 |
| 560 | 20240527 | 093000 | 231612770 | 7430 | 7410 | 7430 | 7410 | 718 |
| 561 | 20240527 | 092900 | 226285090 | 7420 | 7420 | 7420 | 7420 | 311 |
| 562 | 20240527 | 092800 | 223977470 | 7400 | 7410 | 7410 | 7400 | 520 |
| 563 | 20240527 | 092700 | 220125270 | 7410 | 7400 | 7410 | 7400 | 721 |
| 564 | 20240527 | 092600 | 214784280 | 7400 | 7400 | 7410 | 7400 | 699 |
| 565 | 20240527 | 092500 | 209611670 | 7400 | 7410 | 7410 | 7400 | 2393 |
| 566 | 20240527 | 092400 | 191887690 | 7410 | 7410 | 7430 | 7410 | 425 |
| 567 | 20240527 | 092300 | 188736100 | 7410 | 7420 | 7430 | 7410 | 511 |
| 568 | 20240527 | 092200 | 184945920 | 7420 | 7420 | 7420 | 7420 | 396 |
| 569 | 20240527 | 092100 | 182007600 | 7430 | 7430 | 7430 | 7420 | 299 |
| 570 | 20240527 | 092000 | 179788930 | 7420 | 7420 | 7420 | 7420 | 842 |
| 571 | 20240527 | 091900 | 173541290 | 7420 | 7420 | 7440 | 7420 | 207 |
| 572 | 20240527 | 091800 | 172005330 | 7420 | 7440 | 7440 | 7420 | 277 |
| 573 | 20240527 | 091700 | 169947970 | 7440 | 7430 | 7440 | 7430 | 372 |
| 574 | 20240527 | 091600 | 167183130 | 7430 | 7420 | 7430 | 7420 | 392 |
| 575 | 20240527 | 091500 | 164273000 | 7420 | 7420 | 7430 | 7420 | 250 |
| 576 | 20240527 | 091400 | 162417990 | 7420 | 7410 | 7430 | 7410 | 646 |
| 577 | 20240527 | 091300 | 157625770 | 7410 | 7420 | 7430 | 7410 | 579 |
| 578 | 20240527 | 091200 | 153330270 | 7420 | 7420 | 7420 | 7420 | 1134 |
| 579 | 20240527 | 091100 | 144915990 | 7420 | 7420 | 7430 | 7420 | 303 |
| 580 | 20240527 | 091000 | 142667710 | 7420 | 7420 | 7430 | 7420 | 377 |
| 581 | 20240527 | 090900 | 139870300 | 7440 | 7420 | 7440 | 7420 | 542 |
| 582 | 20240527 | 090800 | 135845590 | 7420 | 7440 | 7450 | 7420 | 316 |
| 583 | 20240527 | 090700 | 133498830 | 7440 | 7420 | 7440 | 7420 | 1620 |
| 584 | 20240527 | 090600 | 121462730 | 7430 | 7430 | 7430 | 7420 | 215 |
| 585 | 20240527 | 090500 | 119867210 | 7430 | 7430 | 7550 | 7410 | 5531 |
| 586 | 20240527 | 090400 | 78707110 | 7450 | 7410 | 7460 | 7400 | 1901 |
| 587 | 20240527 | 090300 | 64597460 | 7420 | 7450 | 7450 | 7410 | 2199 |
| 588 | 20240527 | 090200 | 48243830 | 7450 | 7450 | 7460 | 7450 | 914 |
| 589 | 20240527 | 090100 | 41434520 | 7450 | 7450 | 7470 | 7450 | 1492 |
| 590 | 20240527 | 090000 | 30301290 | 7460 | 7400 | 7460 | 7400 | 4091 |