29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 407212 |
| 3 | 20240531 | 184700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240531 | 184600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240531 | 184500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240531 | 184400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240531 | 184300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240531 | 184200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240531 | 184100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240531 | 184000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240531 | 183900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240531 | 183800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240531 | 183700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240531 | 183600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240531 | 183500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240531 | 183400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240531 | 183300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240531 | 183200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240531 | 183100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240531 | 183000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240531 | 182900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240531 | 182800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240531 | 182700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240531 | 182600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240531 | 182500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240531 | 182400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240531 | 182300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240531 | 182200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240531 | 182100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240531 | 182000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240531 | 181900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240531 | 181800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 407212 |
| 33 | 20240531 | 181700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240531 | 181600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240531 | 181500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240531 | 181400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240531 | 181300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240531 | 181200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240531 | 181100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240531 | 181000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240531 | 180900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240531 | 180800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240531 | 180700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240531 | 180600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240531 | 180500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240531 | 180400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240531 | 180300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240531 | 180200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240531 | 180100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240531 | 180000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240531 | 175900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240531 | 175800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240531 | 175700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240531 | 175600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240531 | 175500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240531 | 175400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240531 | 175300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240531 | 175200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240531 | 175100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240531 | 175000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240531 | 174900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240531 | 174800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 407212 |
| 63 | 20240531 | 174700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240531 | 174600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240531 | 174500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240531 | 174400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240531 | 174300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240531 | 174200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240531 | 174100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240531 | 174000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240531 | 173900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240531 | 173800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240531 | 173700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240531 | 173600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240531 | 173500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240531 | 173400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240531 | 173300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240531 | 173200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240531 | 173100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240531 | 173000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240531 | 172900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240531 | 172800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240531 | 172700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240531 | 172600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240531 | 172500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240531 | 172400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240531 | 172300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240531 | 172200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240531 | 172100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240531 | 172000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240531 | 171900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240531 | 171800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 407212 |
| 93 | 20240531 | 171700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240531 | 171600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240531 | 171500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240531 | 171400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240531 | 171300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240531 | 171200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240531 | 171100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240531 | 171000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240531 | 170900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240531 | 170800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240531 | 170700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240531 | 170600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240531 | 170500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240531 | 170400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240531 | 170300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240531 | 170200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240531 | 170100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240531 | 170000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240531 | 165900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240531 | 165800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240531 | 165700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240531 | 165600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240531 | 165500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240531 | 165400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240531 | 165300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240531 | 165200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240531 | 165100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240531 | 165000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240531 | 164900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240531 | 164800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 407212 |
| 123 | 20240531 | 164700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240531 | 164600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240531 | 164500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240531 | 164400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240531 | 164300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240531 | 164200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240531 | 164100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240531 | 164000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240531 | 163900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240531 | 163800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240531 | 163700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240531 | 163600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240531 | 163500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240531 | 163400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240531 | 163300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240531 | 163200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240531 | 163100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240531 | 163000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240531 | 162900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240531 | 162800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240531 | 162700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240531 | 162600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240531 | 162500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240531 | 162400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240531 | 162300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240531 | 162200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240531 | 162100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240531 | 162000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240531 | 161900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240531 | 161800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 407212 |
| 153 | 20240531 | 161700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240531 | 161600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240531 | 161500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240531 | 161400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240531 | 161300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240531 | 161200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240531 | 161100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240531 | 161000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240531 | 160900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240531 | 160800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240531 | 160700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240531 | 160600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240531 | 160500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240531 | 160400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240531 | 160300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240531 | 160200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240531 | 160100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240531 | 160000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240531 | 155900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240531 | 155800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240531 | 155700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240531 | 155600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240531 | 155500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240531 | 155400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240531 | 155300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240531 | 155200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240531 | 155100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240531 | 155000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240531 | 154900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240531 | 154800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 407212 |
| 183 | 20240531 | 154700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240531 | 154600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240531 | 154500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240531 | 154400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240531 | 154300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240531 | 154200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240531 | 154100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240531 | 154000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240531 | 153900 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240531 | 153800 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240531 | 153700 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240531 | 153600 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240531 | 153500 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240531 | 153400 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240531 | 153300 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240531 | 153200 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240531 | 153100 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240531 | 153000 | 4879181550 | 7100 | 7100 | 7100 | 7100 | 407212 |
| 201 | 20240531 | 152900 | 1987976350 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20240531 | 152800 | 1987976350 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20240531 | 152700 | 1987976350 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20240531 | 152600 | 1987976350 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20240531 | 152500 | 1987976350 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20240531 | 152400 | 1987976350 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20240531 | 152300 | 1987976350 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20240531 | 152200 | 1987976350 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20240531 | 152100 | 1987976350 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20240531 | 152000 | 1987976350 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20240531 | 151900 | 1987976350 | 7180 | 7190 | 7220 | 7180 | 2526 |
| 212 | 20240531 | 151800 | 1969790750 | 7190 | 7200 | 7200 | 7180 | 279 |
| 213 | 20240531 | 151700 | 1967786150 | 7190 | 7200 | 7200 | 7190 | 216 |
| 214 | 20240531 | 151600 | 1966232260 | 7200 | 7190 | 7200 | 7180 | 1469 |
| 215 | 20240531 | 151500 | 1955670100 | 7180 | 7180 | 7180 | 7180 | 339 |
| 216 | 20240531 | 151400 | 1953236080 | 7170 | 7180 | 7180 | 7170 | 459 |
| 217 | 20240531 | 151300 | 1949941600 | 7180 | 7190 | 7190 | 7170 | 218 |
| 218 | 20240531 | 151200 | 1948376390 | 7180 | 7170 | 7180 | 7170 | 3092 |
| 219 | 20240531 | 151100 | 1926192310 | 7180 | 7170 | 7180 | 7170 | 845 |
| 220 | 20240531 | 151000 | 1920133630 | 7180 | 7180 | 7180 | 7180 | 481 |
| 221 | 20240531 | 150900 | 1916680050 | 7180 | 7170 | 7180 | 7170 | 1653 |
| 222 | 20240531 | 150800 | 1904812340 | 7170 | 7160 | 7170 | 7160 | 1540 |
| 223 | 20240531 | 150700 | 1893772930 | 7160 | 7160 | 7160 | 7160 | 259 |
| 224 | 20240531 | 150600 | 1891918490 | 7160 | 7170 | 7170 | 7160 | 18 |
| 225 | 20240531 | 150500 | 1891789500 | 7170 | 7150 | 7170 | 7150 | 2295 |
| 226 | 20240531 | 150400 | 1875352590 | 7150 | 7150 | 7160 | 7150 | 247 |
| 227 | 20240531 | 150300 | 1873585760 | 7150 | 7150 | 7160 | 7150 | 235 |
| 228 | 20240531 | 150200 | 1871905140 | 7150 | 7150 | 7160 | 7150 | 302 |
| 229 | 20240531 | 150100 | 1869745830 | 7150 | 7150 | 7150 | 7150 | 200 |
| 230 | 20240531 | 150000 | 1868315830 | 7160 | 7160 | 7160 | 7160 | 212 |
| 231 | 20240531 | 145900 | 1866797910 | 7160 | 7150 | 7160 | 7150 | 478 |
| 232 | 20240531 | 145800 | 1863376140 | 7160 | 7150 | 7160 | 7150 | 269 |
| 233 | 20240531 | 145700 | 1861450760 | 7170 | 7170 | 7170 | 7150 | 802 |
| 234 | 20240531 | 145600 | 1855716420 | 7150 | 7150 | 7170 | 7150 | 4670 |
| 235 | 20240531 | 145500 | 1822318200 | 7150 | 7150 | 7150 | 7140 | 2650 |
| 236 | 20240531 | 145400 | 1803371050 | 7150 | 7150 | 7160 | 7150 | 571 |
| 237 | 20240531 | 145300 | 1799288390 | 7160 | 7160 | 7170 | 7160 | 581 |
| 238 | 20240531 | 145200 | 1795128290 | 7170 | 7170 | 7170 | 7160 | 203 |
| 239 | 20240531 | 145100 | 1793673440 | 7170 | 7170 | 7170 | 7170 | 98 |
| 240 | 20240531 | 145000 | 1792970780 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20240531 | 144900 | 1792970780 | 7180 | 7170 | 7180 | 7170 | 1504 |
| 242 | 20240531 | 144800 | 1782187090 | 7170 | 7180 | 7180 | 7160 | 546 |
| 243 | 20240531 | 144700 | 1778271820 | 7170 | 7170 | 7180 | 7170 | 1605 |
| 244 | 20240531 | 144600 | 1766763960 | 7170 | 7170 | 7170 | 7170 | 1 |
| 245 | 20240531 | 144500 | 1766756790 | 7160 | 7180 | 7180 | 7160 | 183 |
| 246 | 20240531 | 144400 | 1765444690 | 7180 | 7150 | 7180 | 7150 | 1125 |
| 247 | 20240531 | 144300 | 1757379140 | 7150 | 7150 | 7180 | 7150 | 1799 |
| 248 | 20240531 | 144200 | 1744492750 | 7150 | 7140 | 7150 | 7140 | 1368 |
| 249 | 20240531 | 144100 | 1734723950 | 7140 | 7140 | 7140 | 7140 | 210 |
| 250 | 20240531 | 144000 | 1733224550 | 7140 | 7140 | 7140 | 7140 | 247 |
| 251 | 20240531 | 143900 | 1731460970 | 7140 | 7140 | 7140 | 7140 | 261 |
| 252 | 20240531 | 143800 | 1729597430 | 7140 | 7130 | 7140 | 7130 | 1577 |
| 253 | 20240531 | 143700 | 1718341770 | 7130 | 7130 | 7140 | 7130 | 499 |
| 254 | 20240531 | 143600 | 1714783890 | 7130 | 7120 | 7130 | 7120 | 2839 |
| 255 | 20240531 | 143500 | 1694554270 | 7110 | 7120 | 7120 | 7110 | 100 |
| 256 | 20240531 | 143400 | 1693842770 | 7120 | 7110 | 7120 | 7110 | 383 |
| 257 | 20240531 | 143300 | 1691118530 | 7120 | 7120 | 7120 | 7120 | 76 |
| 258 | 20240531 | 143200 | 1690577410 | 7120 | 7130 | 7130 | 7120 | 466 |
| 259 | 20240531 | 143100 | 1687259480 | 7120 | 7120 | 7120 | 7110 | 1243 |
| 260 | 20240531 | 143000 | 1678409560 | 7120 | 7120 | 7120 | 7110 | 258 |
| 261 | 20240531 | 142900 | 1676572700 | 7120 | 7120 | 7120 | 7110 | 645 |
| 262 | 20240531 | 142800 | 1671981740 | 7120 | 7110 | 7120 | 7110 | 917 |
| 263 | 20240531 | 142700 | 1665456870 | 7110 | 7120 | 7120 | 7110 | 371 |
| 264 | 20240531 | 142600 | 1662817000 | 7120 | 7120 | 7120 | 7120 | 32 |
| 265 | 20240531 | 142500 | 1662589160 | 7130 | 7120 | 7130 | 7120 | 106 |
| 266 | 20240531 | 142400 | 1661833430 | 7130 | 7130 | 7130 | 7130 | 9 |
| 267 | 20240531 | 142300 | 1661769260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 268 | 20240531 | 142200 | 1661769260 | 7130 | 7120 | 7130 | 7120 | 983 |
| 269 | 20240531 | 142100 | 1654770040 | 7120 | 7120 | 7120 | 7120 | 145 |
| 270 | 20240531 | 142000 | 1653737640 | 7120 | 7110 | 7120 | 7110 | 125 |
| 271 | 20240531 | 141900 | 1652848870 | 7110 | 7110 | 7110 | 7110 | 636 |
| 272 | 20240531 | 141800 | 1648326910 | 7110 | 7110 | 7110 | 7110 | 0 |
| 273 | 20240531 | 141700 | 1648326910 | 7110 | 7110 | 7110 | 7110 | 600 |
| 274 | 20240531 | 141600 | 1644060910 | 7110 | 7100 | 7110 | 7100 | 1688 |
| 275 | 20240531 | 141500 | 1632076100 | 7100 | 7100 | 7110 | 7100 | 482 |
| 276 | 20240531 | 141400 | 1628653880 | 7100 | 7100 | 7100 | 7100 | 1053 |
| 277 | 20240531 | 141300 | 1621177580 | 7100 | 7100 | 7110 | 7100 | 317 |
| 278 | 20240531 | 141200 | 1618926870 | 7110 | 7100 | 7110 | 7100 | 484 |
| 279 | 20240531 | 141100 | 1615490450 | 7100 | 7100 | 7100 | 7100 | 339 |
| 280 | 20240531 | 141000 | 1613083550 | 7100 | 7100 | 7100 | 7100 | 176 |
| 281 | 20240531 | 140900 | 1611833950 | 7100 | 7100 | 7110 | 7100 | 338 |
| 282 | 20240531 | 140800 | 1609433560 | 7100 | 7100 | 7110 | 7100 | 165 |
| 283 | 20240531 | 140700 | 1608262050 | 7100 | 7100 | 7100 | 7100 | 290 |
| 284 | 20240531 | 140600 | 1606203050 | 7110 | 7100 | 7110 | 7100 | 191 |
| 285 | 20240531 | 140500 | 1604846940 | 7100 | 7110 | 7110 | 7100 | 25 |
| 286 | 20240531 | 140400 | 1604669430 | 7100 | 7100 | 7100 | 7100 | 1 |
| 287 | 20240531 | 140300 | 1604662330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 288 | 20240531 | 140200 | 1604662330 | 7110 | 7110 | 7110 | 7110 | 401 |
| 289 | 20240531 | 140100 | 1601811220 | 7110 | 7110 | 7110 | 7110 | 2097 |
| 290 | 20240531 | 140000 | 1586901550 | 7110 | 7110 | 7110 | 7110 | 235 |
| 291 | 20240531 | 135900 | 1585230700 | 7110 | 7120 | 7120 | 7110 | 146 |
| 292 | 20240531 | 135800 | 1584192540 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20240531 | 135700 | 1584192540 | 7120 | 7110 | 7120 | 7110 | 79 |
| 294 | 20240531 | 135600 | 1583630300 | 7110 | 7110 | 7110 | 7110 | 45 |
| 295 | 20240531 | 135500 | 1583310350 | 7120 | 7120 | 7120 | 7120 | 162 |
| 296 | 20240531 | 135400 | 1582156910 | 7120 | 7120 | 7120 | 7120 | 126 |
| 297 | 20240531 | 135300 | 1581259790 | 7120 | 7110 | 7120 | 7110 | 446 |
| 298 | 20240531 | 135200 | 1578088720 | 7110 | 7110 | 7110 | 7110 | 602 |
| 299 | 20240531 | 135100 | 1573808500 | 7110 | 7110 | 7120 | 7110 | 2029 |
| 300 | 20240531 | 135000 | 1559382300 | 7110 | 7110 | 7110 | 7110 | 355 |
| 301 | 20240531 | 134900 | 1556858250 | 7110 | 7110 | 7110 | 7110 | 195 |
| 302 | 20240531 | 134800 | 1555471800 | 7110 | 7110 | 7110 | 7110 | 245 |
| 303 | 20240531 | 134700 | 1553729850 | 7110 | 7110 | 7110 | 7110 | 286 |
| 304 | 20240531 | 134600 | 1551696390 | 7110 | 7110 | 7110 | 7110 | 218 |
| 305 | 20240531 | 134500 | 1550146410 | 7110 | 7110 | 7110 | 7110 | 63 |
| 306 | 20240531 | 134400 | 1549698480 | 7120 | 7120 | 7120 | 7120 | 0 |
| 307 | 20240531 | 134300 | 1549698480 | 7120 | 7120 | 7120 | 7120 | 125 |
| 308 | 20240531 | 134200 | 1548808480 | 7120 | 7120 | 7120 | 7120 | 145 |
| 309 | 20240531 | 134100 | 1547776080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 310 | 20240531 | 134000 | 1547776080 | 7120 | 7120 | 7120 | 7110 | 410 |
| 311 | 20240531 | 133900 | 1544856970 | 7120 | 7130 | 7130 | 7120 | 153 |
| 312 | 20240531 | 133800 | 1543767600 | 7120 | 7120 | 7120 | 7120 | 0 |
| 313 | 20240531 | 133700 | 1543767600 | 7120 | 7120 | 7120 | 7120 | 258 |
| 314 | 20240531 | 133600 | 1541930640 | 7120 | 7130 | 7130 | 7120 | 1202 |
| 315 | 20240531 | 133500 | 1533363480 | 7130 | 7130 | 7130 | 7130 | 10 |
| 316 | 20240531 | 133400 | 1533292180 | 7130 | 7130 | 7130 | 7130 | 39 |
| 317 | 20240531 | 133300 | 1533014110 | 7130 | 7130 | 7130 | 7130 | 515 |
| 318 | 20240531 | 133200 | 1529342160 | 7130 | 7130 | 7130 | 7130 | 5 |
| 319 | 20240531 | 133100 | 1529306510 | 7130 | 7130 | 7130 | 7110 | 1529 |
| 320 | 20240531 | 133000 | 1518405200 | 7130 | 7130 | 7130 | 7130 | 9 |
| 321 | 20240531 | 132900 | 1518341030 | 7130 | 7130 | 7130 | 7110 | 270 |
| 322 | 20240531 | 132800 | 1516421070 | 7130 | 7130 | 7130 | 7130 | 213 |
| 323 | 20240531 | 132700 | 1514902380 | 7130 | 7120 | 7130 | 7120 | 144 |
| 324 | 20240531 | 132600 | 1513875900 | 7120 | 7120 | 7120 | 7110 | 4274 |
| 325 | 20240531 | 132500 | 1483448480 | 7130 | 7140 | 7140 | 7130 | 836 |
| 326 | 20240531 | 132400 | 1477486130 | 7140 | 7140 | 7140 | 7140 | 495 |
| 327 | 20240531 | 132300 | 1473951830 | 7130 | 7140 | 7140 | 7130 | 1485 |
| 328 | 20240531 | 132200 | 1463362140 | 7140 | 7140 | 7140 | 7140 | 0 |
| 329 | 20240531 | 132100 | 1463362140 | 7140 | 7140 | 7140 | 7140 | 55 |
| 330 | 20240531 | 132000 | 1462969440 | 7130 | 7130 | 7130 | 7130 | 24 |
| 331 | 20240531 | 131900 | 1462798320 | 7130 | 7130 | 7130 | 7130 | 783 |
| 332 | 20240531 | 131800 | 1457215530 | 7130 | 7130 | 7130 | 7130 | 20 |
| 333 | 20240531 | 131700 | 1457072930 | 7130 | 7110 | 7130 | 7110 | 496 |
| 334 | 20240531 | 131600 | 1453545310 | 7110 | 7110 | 7110 | 7110 | 100 |
| 335 | 20240531 | 131500 | 1452834310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 336 | 20240531 | 131400 | 1452834310 | 7110 | 7110 | 7110 | 7110 | 819 |
| 337 | 20240531 | 131300 | 1447011220 | 7110 | 7110 | 7110 | 7110 | 10 |
| 338 | 20240531 | 131200 | 1446940120 | 7110 | 7110 | 7110 | 7110 | 8 |
| 339 | 20240531 | 131100 | 1446883240 | 7110 | 7100 | 7110 | 7100 | 437 |
| 340 | 20240531 | 131000 | 1443780340 | 7100 | 7100 | 7100 | 7100 | 43 |
| 341 | 20240531 | 130900 | 1443475040 | 7100 | 7090 | 7100 | 7090 | 3368 |
| 342 | 20240531 | 130800 | 1419594190 | 7070 | 7070 | 7080 | 7070 | 1878 |
| 343 | 20240531 | 130700 | 1406299890 | 7090 | 7080 | 7090 | 7070 | 195 |
| 344 | 20240531 | 130600 | 1404920660 | 7080 | 7080 | 7090 | 7080 | 431 |
| 345 | 20240531 | 130500 | 1401869070 | 7080 | 7080 | 7090 | 7080 | 306 |
| 346 | 20240531 | 130400 | 1399702580 | 7080 | 7080 | 7080 | 7080 | 299 |
| 347 | 20240531 | 130300 | 1397585660 | 7080 | 7080 | 7090 | 7080 | 320 |
| 348 | 20240531 | 130200 | 1395320050 | 7080 | 7080 | 7090 | 7080 | 1039 |
| 349 | 20240531 | 130100 | 1387963900 | 7080 | 7090 | 7090 | 7080 | 198 |
| 350 | 20240531 | 130000 | 1386561960 | 7080 | 7090 | 7090 | 7080 | 774 |
| 351 | 20240531 | 125900 | 1381082030 | 7080 | 7080 | 7090 | 7080 | 1223 |
| 352 | 20240531 | 125800 | 1372413600 | 7080 | 7080 | 7090 | 7080 | 208 |
| 353 | 20240531 | 125700 | 1370940460 | 7090 | 7080 | 7090 | 7080 | 420 |
| 354 | 20240531 | 125600 | 1367965180 | 7080 | 7080 | 7080 | 7080 | 262 |
| 355 | 20240531 | 125500 | 1366110220 | 7080 | 7080 | 7080 | 7080 | 451 |
| 356 | 20240531 | 125400 | 1362917140 | 7080 | 7080 | 7090 | 7080 | 1732 |
| 357 | 20240531 | 125300 | 1350654570 | 7080 | 7080 | 7080 | 7080 | 471 |
| 358 | 20240531 | 125200 | 1347319890 | 7080 | 7080 | 7090 | 7080 | 1221 |
| 359 | 20240531 | 125100 | 1338674740 | 7080 | 7080 | 7080 | 7080 | 1061 |
| 360 | 20240531 | 125000 | 1331162860 | 7080 | 7080 | 7090 | 7080 | 255 |
| 361 | 20240531 | 124900 | 1329356940 | 7080 | 7080 | 7080 | 7080 | 261 |
| 362 | 20240531 | 124800 | 1327509060 | 7080 | 7080 | 7090 | 7080 | 1873 |
| 363 | 20240531 | 124700 | 1314248210 | 7080 | 7080 | 7080 | 7080 | 982 |
| 364 | 20240531 | 124600 | 1307295650 | 7080 | 7080 | 7090 | 7080 | 289 |
| 365 | 20240531 | 124500 | 1305248530 | 7080 | 7080 | 7090 | 7080 | 365 |
| 366 | 20240531 | 124400 | 1302663190 | 7090 | 7080 | 7090 | 7080 | 158 |
| 367 | 20240531 | 124300 | 1301543550 | 7080 | 7080 | 7080 | 7080 | 212 |
| 368 | 20240531 | 124200 | 1300042590 | 7080 | 7080 | 7080 | 7080 | 198 |
| 369 | 20240531 | 124100 | 1298640750 | 7080 | 7080 | 7080 | 7080 | 211 |
| 370 | 20240531 | 124000 | 1297146870 | 7090 | 7080 | 7090 | 7080 | 128 |
| 371 | 20240531 | 123900 | 1296240040 | 7080 | 7090 | 7090 | 7080 | 129 |
| 372 | 20240531 | 123800 | 1295326010 | 7080 | 7080 | 7090 | 7080 | 247 |
| 373 | 20240531 | 123700 | 1293577040 | 7080 | 7090 | 7090 | 7080 | 20 |
| 374 | 20240531 | 123600 | 1293435420 | 7090 | 7080 | 7090 | 7080 | 294 |
| 375 | 20240531 | 123500 | 1291351850 | 7080 | 7080 | 7090 | 7080 | 789 |
| 376 | 20240531 | 123400 | 1285758420 | 7090 | 7090 | 7090 | 7080 | 341 |
| 377 | 20240531 | 123300 | 1283341020 | 7100 | 7100 | 7100 | 7100 | 2 |
| 378 | 20240531 | 123200 | 1283326820 | 7100 | 7090 | 7100 | 7090 | 1209 |
| 379 | 20240531 | 123100 | 1274754710 | 7090 | 7090 | 7090 | 7090 | 1403 |
| 380 | 20240531 | 123000 | 1264807440 | 7090 | 7080 | 7090 | 7080 | 1328 |
| 381 | 20240531 | 122900 | 1255393290 | 7080 | 7090 | 7090 | 7080 | 999 |
| 382 | 20240531 | 122800 | 1248315770 | 7080 | 7080 | 7090 | 7080 | 92 |
| 383 | 20240531 | 122700 | 1247664340 | 7090 | 7080 | 7090 | 7080 | 53 |
| 384 | 20240531 | 122600 | 1247289090 | 7080 | 7090 | 7090 | 7080 | 45 |
| 385 | 20240531 | 122500 | 1246970390 | 7090 | 7080 | 7090 | 7080 | 140 |
| 386 | 20240531 | 122400 | 1245979180 | 7090 | 7080 | 7090 | 7070 | 3065 |
| 387 | 20240531 | 122300 | 1224278830 | 7080 | 7070 | 7080 | 7070 | 1101 |
| 388 | 20240531 | 122200 | 1216485750 | 7070 | 7070 | 7080 | 7070 | 313 |
| 389 | 20240531 | 122100 | 1214272820 | 7090 | 7080 | 7090 | 7070 | 649 |
| 390 | 20240531 | 122000 | 1209678280 | 7080 | 7080 | 7090 | 7080 | 434 |
| 391 | 20240531 | 121900 | 1206605430 | 7080 | 7080 | 7090 | 7080 | 597 |
| 392 | 20240531 | 121800 | 1202377670 | 7080 | 7080 | 7090 | 7080 | 967 |
| 393 | 20240531 | 121700 | 1195530310 | 7080 | 7080 | 7090 | 7080 | 335 |
| 394 | 20240531 | 121600 | 1193158310 | 7080 | 7090 | 7090 | 7080 | 780 |
| 395 | 20240531 | 121500 | 1187630070 | 7090 | 7100 | 7100 | 7090 | 431 |
| 396 | 20240531 | 121400 | 1184570870 | 7110 | 7100 | 7110 | 7100 | 93 |
| 397 | 20240531 | 121300 | 1183910360 | 7110 | 7110 | 7110 | 7100 | 160 |
| 398 | 20240531 | 121200 | 1182773270 | 7110 | 7110 | 7110 | 7100 | 251 |
| 399 | 20240531 | 121100 | 1180989240 | 7100 | 7100 | 7110 | 7100 | 152 |
| 400 | 20240531 | 121000 | 1179910030 | 7100 | 7100 | 7110 | 7100 | 104 |
| 401 | 20240531 | 120900 | 1179171620 | 7110 | 7110 | 7110 | 7110 | 0 |
| 402 | 20240531 | 120800 | 1179171620 | 7110 | 7110 | 7110 | 7110 | 1 |
| 403 | 20240531 | 120700 | 1179164510 | 7100 | 7100 | 7100 | 7100 | 375 |
| 404 | 20240531 | 120600 | 1176502010 | 7100 | 7100 | 7100 | 7100 | 1245 |
| 405 | 20240531 | 120500 | 1167662510 | 7100 | 7080 | 7100 | 7080 | 2717 |
| 406 | 20240531 | 120400 | 1148399470 | 7080 | 7090 | 7090 | 7080 | 768 |
| 407 | 20240531 | 120300 | 1142955020 | 7090 | 7090 | 7090 | 7090 | 402 |
| 408 | 20240531 | 120200 | 1140104840 | 7070 | 7080 | 7080 | 7070 | 579 |
| 409 | 20240531 | 120100 | 1136005530 | 7090 | 7080 | 7090 | 7080 | 2518 |
| 410 | 20240531 | 120000 | 1118177980 | 7070 | 7070 | 7070 | 7070 | 2410 |
| 411 | 20240531 | 115900 | 1101139280 | 7070 | 7080 | 7080 | 7070 | 799 |
| 412 | 20240531 | 115800 | 1095485300 | 7070 | 7080 | 7080 | 7070 | 944 |
| 413 | 20240531 | 115700 | 1088803190 | 7070 | 7070 | 7080 | 7070 | 850 |
| 414 | 20240531 | 115600 | 1082791190 | 7070 | 7070 | 7080 | 7070 | 539 |
| 415 | 20240531 | 115500 | 1078980450 | 7070 | 7070 | 7080 | 7070 | 423 |
| 416 | 20240531 | 115400 | 1075989810 | 7080 | 7070 | 7080 | 7070 | 418 |
| 417 | 20240531 | 115300 | 1073034540 | 7070 | 7070 | 7070 | 7070 | 474 |
| 418 | 20240531 | 115200 | 1069683360 | 7070 | 7070 | 7080 | 7070 | 510 |
| 419 | 20240531 | 115100 | 1066077650 | 7070 | 7080 | 7080 | 7070 | 954 |
| 420 | 20240531 | 115000 | 1059332710 | 7070 | 7070 | 7070 | 7070 | 490 |
| 421 | 20240531 | 114900 | 1055868410 | 7070 | 7070 | 7070 | 7070 | 1074 |
| 422 | 20240531 | 114800 | 1048275230 | 7070 | 7070 | 7080 | 7070 | 301 |
| 423 | 20240531 | 114700 | 1046146660 | 7070 | 7080 | 7080 | 7070 | 276 |
| 424 | 20240531 | 114600 | 1044195260 | 7070 | 7070 | 7070 | 7070 | 471 |
| 425 | 20240531 | 114500 | 1040865290 | 7070 | 7080 | 7080 | 7070 | 303 |
| 426 | 20240531 | 114400 | 1038723060 | 7070 | 7070 | 7080 | 7070 | 167 |
| 427 | 20240531 | 114300 | 1037542360 | 7070 | 7080 | 7080 | 7070 | 405 |
| 428 | 20240531 | 114200 | 1034678500 | 7070 | 7080 | 7080 | 7070 | 1276 |
| 429 | 20240531 | 114100 | 1025645450 | 7090 | 7080 | 7090 | 7080 | 583 |
| 430 | 20240531 | 114000 | 1021517520 | 7080 | 7080 | 7080 | 7080 | 1597 |
| 431 | 20240531 | 113900 | 1010210760 | 7080 | 7080 | 7090 | 7080 | 104 |
| 432 | 20240531 | 113800 | 1009474420 | 7090 | 7080 | 7090 | 7080 | 747 |
| 433 | 20240531 | 113700 | 1004183650 | 7080 | 7090 | 7090 | 7080 | 263 |
| 434 | 20240531 | 113600 | 1002321560 | 7090 | 7080 | 7090 | 7080 | 246 |
| 435 | 20240531 | 113500 | 1000579870 | 7080 | 7080 | 7090 | 7080 | 278 |
| 436 | 20240531 | 113400 | 998611030 | 7090 | 7090 | 7090 | 7080 | 304 |
| 437 | 20240531 | 113300 | 996458040 | 7080 | 7090 | 7090 | 7080 | 603 |
| 438 | 20240531 | 113200 | 992183100 | 7090 | 7090 | 7100 | 7090 | 561 |
| 439 | 20240531 | 113100 | 988205400 | 7090 | 7100 | 7100 | 7090 | 550 |
| 440 | 20240531 | 113000 | 984305850 | 7100 | 7090 | 7100 | 7090 | 209 |
| 441 | 20240531 | 112900 | 982823890 | 7090 | 7100 | 7100 | 7090 | 49 |
| 442 | 20240531 | 112800 | 982476430 | 7100 | 7090 | 7100 | 7090 | 842 |
| 443 | 20240531 | 112700 | 976501590 | 7090 | 7090 | 7100 | 7090 | 493 |
| 444 | 20240531 | 112600 | 973006010 | 7090 | 7090 | 7100 | 7090 | 212 |
| 445 | 20240531 | 112500 | 971502870 | 7100 | 7090 | 7100 | 7090 | 575 |
| 446 | 20240531 | 112400 | 967424660 | 7090 | 7090 | 7090 | 7090 | 206 |
| 447 | 20240531 | 112300 | 965964120 | 7090 | 7090 | 7090 | 7090 | 212 |
| 448 | 20240531 | 112200 | 964461040 | 7090 | 7100 | 7100 | 7090 | 488 |
| 449 | 20240531 | 112100 | 961000790 | 7100 | 7100 | 7100 | 7100 | 142 |
| 450 | 20240531 | 112000 | 959992590 | 7110 | 7100 | 7110 | 7100 | 93 |
| 451 | 20240531 | 111900 | 959332270 | 7100 | 7100 | 7110 | 7100 | 112 |
| 452 | 20240531 | 111800 | 958537060 | 7110 | 7100 | 7110 | 7090 | 294 |
| 453 | 20240531 | 111700 | 956450030 | 7100 | 7100 | 7120 | 7090 | 619 |
| 454 | 20240531 | 111600 | 952055150 | 7100 | 7100 | 7100 | 7080 | 13555 |
| 455 | 20240531 | 111500 | 855967400 | 7110 | 7120 | 7130 | 7100 | 8241 |
| 456 | 20240531 | 111400 | 797360630 | 7120 | 7130 | 7130 | 7120 | 1358 |
| 457 | 20240531 | 111300 | 787691640 | 7120 | 7120 | 7130 | 7120 | 2187 |
| 458 | 20240531 | 111200 | 772119590 | 7120 | 7120 | 7120 | 7120 | 227 |
| 459 | 20240531 | 111100 | 770503350 | 7120 | 7120 | 7130 | 7120 | 202 |
| 460 | 20240531 | 111000 | 769065090 | 7130 | 7120 | 7130 | 7120 | 1110 |
| 461 | 20240531 | 110900 | 761151720 | 7130 | 7130 | 7130 | 7120 | 206 |
| 462 | 20240531 | 110800 | 759684960 | 7120 | 7130 | 7130 | 7120 | 1107 |
| 463 | 20240531 | 110700 | 751792800 | 7130 | 7130 | 7140 | 7130 | 198 |
| 464 | 20240531 | 110600 | 750381040 | 7130 | 7130 | 7140 | 7130 | 146 |
| 465 | 20240531 | 110500 | 749340050 | 7130 | 7140 | 7140 | 7130 | 887 |
| 466 | 20240531 | 110400 | 743015330 | 7140 | 7140 | 7140 | 7130 | 1580 |
| 467 | 20240531 | 110300 | 731749520 | 7140 | 7150 | 7150 | 7140 | 363 |
| 468 | 20240531 | 110200 | 729157600 | 7150 | 7140 | 7150 | 7140 | 2343 |
| 469 | 20240531 | 110100 | 712428560 | 7140 | 7130 | 7140 | 7130 | 304 |
| 470 | 20240531 | 110000 | 710260230 | 7130 | 7130 | 7140 | 7130 | 356 |
| 471 | 20240531 | 105900 | 707721940 | 7130 | 7130 | 7140 | 7130 | 293 |
| 472 | 20240531 | 105800 | 705632740 | 7140 | 7140 | 7140 | 7140 | 20 |
| 473 | 20240531 | 105700 | 705489940 | 7140 | 7140 | 7140 | 7130 | 1111 |
| 474 | 20240531 | 105600 | 697557750 | 7140 | 7130 | 7140 | 7130 | 285 |
| 475 | 20240531 | 105500 | 695525690 | 7130 | 7130 | 7140 | 7130 | 450 |
| 476 | 20240531 | 105400 | 692317180 | 7130 | 7130 | 7130 | 7120 | 2449 |
| 477 | 20240531 | 105300 | 674864360 | 7140 | 7130 | 7140 | 7130 | 78 |
| 478 | 20240531 | 105200 | 674308210 | 7130 | 7140 | 7140 | 7130 | 159 |
| 479 | 20240531 | 105100 | 673173720 | 7120 | 7130 | 7140 | 7120 | 2179 |
| 480 | 20240531 | 105000 | 657637690 | 7150 | 7130 | 7150 | 7130 | 777 |
| 481 | 20240531 | 104900 | 652096510 | 7130 | 7140 | 7150 | 7130 | 413 |
| 482 | 20240531 | 104800 | 649150400 | 7140 | 7150 | 7150 | 7140 | 6100 |
| 483 | 20240531 | 104700 | 605559100 | 7150 | 7150 | 7160 | 7150 | 809 |
| 484 | 20240531 | 104600 | 599773980 | 7150 | 7150 | 7160 | 7150 | 222 |
| 485 | 20240531 | 104500 | 598186670 | 7150 | 7150 | 7160 | 7150 | 436 |
| 486 | 20240531 | 104400 | 595068270 | 7150 | 7150 | 7150 | 7150 | 219 |
| 487 | 20240531 | 104300 | 593502420 | 7150 | 7150 | 7160 | 7150 | 169 |
| 488 | 20240531 | 104200 | 592294050 | 7160 | 7150 | 7160 | 7150 | 213 |
| 489 | 20240531 | 104100 | 590770970 | 7150 | 7150 | 7160 | 7150 | 170 |
| 490 | 20240531 | 104000 | 589555460 | 7150 | 7160 | 7160 | 7150 | 378 |
| 491 | 20240531 | 103900 | 586849980 | 7170 | 7160 | 7170 | 7160 | 2276 |
| 492 | 20240531 | 103800 | 570553800 | 7160 | 7170 | 7170 | 7160 | 1944 |
| 493 | 20240531 | 103700 | 556616610 | 7170 | 7170 | 7180 | 7170 | 536 |
| 494 | 20240531 | 103600 | 552773470 | 7180 | 7180 | 7190 | 7180 | 427 |
| 495 | 20240531 | 103500 | 549707600 | 7190 | 7190 | 7190 | 7180 | 262 |
| 496 | 20240531 | 103400 | 547824570 | 7190 | 7190 | 7190 | 7190 | 830 |
| 497 | 20240531 | 103300 | 541856870 | 7200 | 7190 | 7200 | 7190 | 841 |
| 498 | 20240531 | 103200 | 535810070 | 7190 | 7190 | 7190 | 7190 | 1 |
| 499 | 20240531 | 103100 | 535802880 | 7170 | 7180 | 7180 | 7170 | 89 |
| 500 | 20240531 | 103000 | 535164730 | 7190 | 7180 | 7190 | 7180 | 765 |
| 501 | 20240531 | 102900 | 529670330 | 7180 | 7180 | 7180 | 7180 | 90 |
| 502 | 20240531 | 102800 | 529024130 | 7170 | 7170 | 7170 | 7160 | 831 |
| 503 | 20240531 | 102700 | 523066180 | 7160 | 7170 | 7180 | 7160 | 1420 |
| 504 | 20240531 | 102600 | 512885100 | 7170 | 7180 | 7180 | 7170 | 302 |
| 505 | 20240531 | 102500 | 510719560 | 7180 | 7190 | 7190 | 7180 | 761 |
| 506 | 20240531 | 102400 | 505255570 | 7180 | 7180 | 7180 | 7180 | 120 |
| 507 | 20240531 | 102300 | 504393970 | 7190 | 7180 | 7190 | 7180 | 397 |
| 508 | 20240531 | 102200 | 501541190 | 7180 | 7180 | 7190 | 7180 | 628 |
| 509 | 20240531 | 102100 | 497031940 | 7190 | 7180 | 7190 | 7180 | 707 |
| 510 | 20240531 | 102000 | 491955180 | 7180 | 7180 | 7200 | 7180 | 474 |
| 511 | 20240531 | 101900 | 488550250 | 7180 | 7180 | 7200 | 7180 | 166 |
| 512 | 20240531 | 101800 | 487358350 | 7180 | 7200 | 7200 | 7180 | 274 |
| 513 | 20240531 | 101700 | 485390870 | 7180 | 7190 | 7200 | 7180 | 411 |
| 514 | 20240531 | 101600 | 482437370 | 7190 | 7190 | 7200 | 7190 | 1376 |
| 515 | 20240531 | 101500 | 472543910 | 7200 | 7200 | 7200 | 7190 | 223 |
| 516 | 20240531 | 101400 | 470938970 | 7190 | 7200 | 7200 | 7190 | 207 |
| 517 | 20240531 | 101300 | 469450630 | 7190 | 7200 | 7200 | 7190 | 1628 |
| 518 | 20240531 | 101200 | 457730340 | 7200 | 7200 | 7210 | 7200 | 751 |
| 519 | 20240531 | 101100 | 452323120 | 7210 | 7200 | 7210 | 7200 | 670 |
| 520 | 20240531 | 101000 | 447493740 | 7200 | 7200 | 7210 | 7200 | 279 |
| 521 | 20240531 | 100900 | 445483470 | 7200 | 7200 | 7210 | 7200 | 458 |
| 522 | 20240531 | 100800 | 442181960 | 7210 | 7210 | 7210 | 7200 | 435 |
| 523 | 20240531 | 100700 | 439047340 | 7210 | 7210 | 7210 | 7200 | 152 |
| 524 | 20240531 | 100600 | 437951740 | 7210 | 7210 | 7210 | 7210 | 212 |
| 525 | 20240531 | 100500 | 436423220 | 7210 | 7200 | 7220 | 7200 | 2209 |
| 526 | 20240531 | 100400 | 420496650 | 7200 | 7230 | 7230 | 7200 | 2470 |
| 527 | 20240531 | 100300 | 402663070 | 7240 | 7240 | 7240 | 7240 | 100 |
| 528 | 20240531 | 100200 | 401939070 | 7250 | 7250 | 7250 | 7250 | 1 |
| 529 | 20240531 | 100100 | 401931820 | 7250 | 7250 | 7250 | 7250 | 52 |
| 530 | 20240531 | 100000 | 401554820 | 7240 | 7250 | 7250 | 7240 | 135 |
| 531 | 20240531 | 095900 | 400577190 | 7240 | 7250 | 7250 | 7240 | 119 |
| 532 | 20240531 | 095800 | 399715250 | 7250 | 7240 | 7250 | 7240 | 96 |
| 533 | 20240531 | 095700 | 399020060 | 7250 | 7250 | 7250 | 7240 | 126 |
| 534 | 20240531 | 095600 | 398107680 | 7240 | 7220 | 7250 | 7220 | 2333 |
| 535 | 20240531 | 095500 | 381249390 | 7220 | 7220 | 7220 | 7220 | 34 |
| 536 | 20240531 | 095400 | 381003910 | 7220 | 7220 | 7220 | 7220 | 96 |
| 537 | 20240531 | 095300 | 380310790 | 7220 | 7220 | 7220 | 7220 | 37 |
| 538 | 20240531 | 095200 | 380043650 | 7220 | 7220 | 7220 | 7220 | 15 |
| 539 | 20240531 | 095100 | 379935350 | 7220 | 7220 | 7220 | 7220 | 34 |
| 540 | 20240531 | 095000 | 379689870 | 7220 | 7220 | 7220 | 7210 | 611 |
| 541 | 20240531 | 094900 | 375283370 | 7220 | 7220 | 7220 | 7220 | 73 |
| 542 | 20240531 | 094800 | 374756310 | 7220 | 7220 | 7220 | 7220 | 41 |
| 543 | 20240531 | 094700 | 374460290 | 7220 | 7220 | 7220 | 7220 | 80 |
| 544 | 20240531 | 094600 | 373882690 | 7210 | 7210 | 7220 | 7210 | 794 |
| 545 | 20240531 | 094500 | 368157800 | 7210 | 7220 | 7220 | 7210 | 223 |
| 546 | 20240531 | 094400 | 366549730 | 7220 | 7210 | 7220 | 7210 | 995 |
| 547 | 20240531 | 094300 | 359375460 | 7210 | 7220 | 7220 | 7210 | 109 |
| 548 | 20240531 | 094200 | 358589560 | 7210 | 7210 | 7230 | 7200 | 2106 |
| 549 | 20240531 | 094100 | 343405800 | 7230 | 7250 | 7250 | 7220 | 3507 |
| 550 | 20240531 | 094000 | 318084450 | 7250 | 7230 | 7260 | 7220 | 1829 |
| 551 | 20240531 | 093900 | 304858280 | 7240 | 7260 | 7260 | 7230 | 1518 |
| 552 | 20240531 | 093800 | 293880860 | 7260 | 7280 | 7280 | 7250 | 3885 |
| 553 | 20240531 | 093700 | 265649230 | 7280 | 7270 | 7280 | 7260 | 589 |
| 554 | 20240531 | 093600 | 261367250 | 7270 | 7260 | 7270 | 7260 | 84 |
| 555 | 20240531 | 093500 | 260757070 | 7260 | 7260 | 7260 | 7260 | 281 |
| 556 | 20240531 | 093400 | 258717010 | 7260 | 7260 | 7260 | 7260 | 252 |
| 557 | 20240531 | 093300 | 256887490 | 7260 | 7260 | 7260 | 7260 | 59 |
| 558 | 20240531 | 093200 | 256459150 | 7260 | 7260 | 7260 | 7260 | 14 |
| 559 | 20240531 | 093100 | 256357510 | 7260 | 7260 | 7270 | 7260 | 134 |
| 560 | 20240531 | 093000 | 255384270 | 7260 | 7260 | 7260 | 7260 | 437 |
| 561 | 20240531 | 092900 | 252211650 | 7250 | 7270 | 7270 | 7250 | 242 |
| 562 | 20240531 | 092800 | 250455020 | 7270 | 7250 | 7280 | 7250 | 968 |
| 563 | 20240531 | 092700 | 243429140 | 7250 | 7250 | 7250 | 7250 | 42 |
| 564 | 20240531 | 092600 | 243124640 | 7240 | 7230 | 7250 | 7230 | 950 |
| 565 | 20240531 | 092500 | 236248030 | 7230 | 7220 | 7230 | 7210 | 3228 |
| 566 | 20240531 | 092400 | 212964170 | 7220 | 7230 | 7240 | 7220 | 1079 |
| 567 | 20240531 | 092300 | 205163830 | 7240 | 7230 | 7240 | 7230 | 129 |
| 568 | 20240531 | 092200 | 204231010 | 7240 | 7240 | 7240 | 7240 | 34 |
| 569 | 20240531 | 092100 | 203984850 | 7240 | 7240 | 7240 | 7240 | 46 |
| 570 | 20240531 | 092000 | 203651810 | 7230 | 7250 | 7260 | 7230 | 670 |
| 571 | 20240531 | 091900 | 198796700 | 7270 | 7270 | 7270 | 7260 | 3209 |
| 572 | 20240531 | 091800 | 175485630 | 7260 | 7270 | 7270 | 7260 | 2076 |
| 573 | 20240531 | 091700 | 160396250 | 7270 | 7260 | 7270 | 7260 | 660 |
| 574 | 20240531 | 091600 | 155599860 | 7250 | 7290 | 7290 | 7250 | 836 |
| 575 | 20240531 | 091500 | 149513300 | 7290 | 7310 | 7310 | 7290 | 1841 |
| 576 | 20240531 | 091400 | 136074190 | 7300 | 7310 | 7310 | 7300 | 109 |
| 577 | 20240531 | 091300 | 135278290 | 7310 | 7310 | 7330 | 7300 | 3346 |
| 578 | 20240531 | 091200 | 110842900 | 7320 | 7290 | 7330 | 7290 | 2392 |
| 579 | 20240531 | 091100 | 93368060 | 7290 | 7290 | 7290 | 7290 | 87 |
| 580 | 20240531 | 091000 | 92733830 | 7290 | 7280 | 7310 | 7280 | 2200 |
| 581 | 20240531 | 090900 | 76663620 | 7290 | 7290 | 7290 | 7290 | 494 |
| 582 | 20240531 | 090800 | 73062360 | 7290 | 7290 | 7300 | 7290 | 591 |
| 583 | 20240531 | 090700 | 68748500 | 7290 | 7290 | 7290 | 7280 | 613 |
| 584 | 20240531 | 090600 | 64281850 | 7290 | 7290 | 7290 | 7280 | 325 |
| 585 | 20240531 | 090500 | 61913600 | 7290 | 7260 | 7290 | 7260 | 1617 |
| 586 | 20240531 | 090400 | 50144970 | 7270 | 7270 | 7280 | 7250 | 198 |
| 587 | 20240531 | 090300 | 48705570 | 7270 | 7260 | 7280 | 7250 | 638 |
| 588 | 20240531 | 090200 | 44073490 | 7260 | 7270 | 7350 | 7250 | 4833 |
| 589 | 20240531 | 090100 | 8688610 | 7290 | 7290 | 7290 | 7290 | 0 |
| 590 | 20240531 | 090000 | 8688610 | 7290 | 7280 | 7290 | 7270 | 1193 |