28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 13473 |
| 3 | 20241220 | 184700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20241220 | 184600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20241220 | 184500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20241220 | 184400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20241220 | 184300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20241220 | 184200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20241220 | 184100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20241220 | 184000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20241220 | 183900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20241220 | 183800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20241220 | 183700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20241220 | 183600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20241220 | 183500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20241220 | 183400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20241220 | 183300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20241220 | 183200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20241220 | 183100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20241220 | 183000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20241220 | 182900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20241220 | 182800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20241220 | 182700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20241220 | 182600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20241220 | 182500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20241220 | 182400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20241220 | 182300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20241220 | 182200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20241220 | 182100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20241220 | 182000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20241220 | 181900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20241220 | 181800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 13473 |
| 33 | 20241220 | 181700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20241220 | 181600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20241220 | 181500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20241220 | 181400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20241220 | 181300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20241220 | 181200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20241220 | 181100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20241220 | 181000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20241220 | 180900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20241220 | 180800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20241220 | 180700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20241220 | 180600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20241220 | 180500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20241220 | 180400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20241220 | 180300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20241220 | 180200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20241220 | 180100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20241220 | 180000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20241220 | 175900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20241220 | 175800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20241220 | 175700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20241220 | 175600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20241220 | 175500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20241220 | 175400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20241220 | 175300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20241220 | 175200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20241220 | 175100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20241220 | 175000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20241220 | 174900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20241220 | 174800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 13473 |
| 63 | 20241220 | 174700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20241220 | 174600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20241220 | 174500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20241220 | 174400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20241220 | 174300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20241220 | 174200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20241220 | 174100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20241220 | 174000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20241220 | 173900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20241220 | 173800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20241220 | 173700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20241220 | 173600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20241220 | 173500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20241220 | 173400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20241220 | 173300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20241220 | 173200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20241220 | 173100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20241220 | 173000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20241220 | 172900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20241220 | 172800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20241220 | 172700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20241220 | 172600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20241220 | 172500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20241220 | 172400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20241220 | 172300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20241220 | 172200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20241220 | 172100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20241220 | 172000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20241220 | 171900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20241220 | 171800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 13473 |
| 93 | 20241220 | 171700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20241220 | 171600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20241220 | 171500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20241220 | 171400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20241220 | 171300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20241220 | 171200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20241220 | 171100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20241220 | 171000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20241220 | 170900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20241220 | 170800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20241220 | 170700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20241220 | 170600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20241220 | 170500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20241220 | 170400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20241220 | 170300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20241220 | 170200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20241220 | 170100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20241220 | 170000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20241220 | 165900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20241220 | 165800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20241220 | 165700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20241220 | 165600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20241220 | 165500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20241220 | 165400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20241220 | 165300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20241220 | 165200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20241220 | 165100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20241220 | 165000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20241220 | 164900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20241220 | 164800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 13473 |
| 123 | 20241220 | 164700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20241220 | 164600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20241220 | 164500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20241220 | 164400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20241220 | 164300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20241220 | 164200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20241220 | 164100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20241220 | 164000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20241220 | 163900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20241220 | 163800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20241220 | 163700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20241220 | 163600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20241220 | 163500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20241220 | 163400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20241220 | 163300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20241220 | 163200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20241220 | 163100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20241220 | 163000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20241220 | 162900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20241220 | 162800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20241220 | 162700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20241220 | 162600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20241220 | 162500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20241220 | 162400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20241220 | 162300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20241220 | 162200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20241220 | 162100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20241220 | 162000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20241220 | 161900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20241220 | 161800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 13473 |
| 153 | 20241220 | 161700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20241220 | 161600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20241220 | 161500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20241220 | 161400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20241220 | 161300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20241220 | 161200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20241220 | 161100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20241220 | 161000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20241220 | 160900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20241220 | 160800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20241220 | 160700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20241220 | 160600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20241220 | 160500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20241220 | 160400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20241220 | 160300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20241220 | 160200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20241220 | 160100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20241220 | 160000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20241220 | 155900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20241220 | 155800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20241220 | 155700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20241220 | 155600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20241220 | 155500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20241220 | 155400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20241220 | 155300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20241220 | 155200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20241220 | 155100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20241220 | 155000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20241220 | 154900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20241220 | 154800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 13473 |
| 183 | 20241220 | 154700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20241220 | 154600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20241220 | 154500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20241220 | 154400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20241220 | 154300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20241220 | 154200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20241220 | 154100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20241220 | 154000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20241220 | 153900 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20241220 | 153800 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20241220 | 153700 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20241220 | 153600 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20241220 | 153500 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20241220 | 153400 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20241220 | 153300 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20241220 | 153200 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20241220 | 153100 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20241220 | 153000 | 1037774680 | 5060 | 5060 | 5060 | 5060 | 13473 |
| 201 | 20241220 | 152900 | 969601300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20241220 | 152800 | 969601300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20241220 | 152700 | 969601300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20241220 | 152600 | 969601300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20241220 | 152500 | 969601300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20241220 | 152400 | 969601300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20241220 | 152300 | 969601300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20241220 | 152200 | 969601300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20241220 | 152100 | 969601300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20241220 | 152000 | 969601300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20241220 | 151900 | 969601300 | 5100 | 5070 | 5100 | 5070 | 2690 |
| 212 | 20241220 | 151800 | 955919140 | 5070 | 5080 | 5090 | 5070 | 849 |
| 213 | 20241220 | 151700 | 951612530 | 5090 | 5080 | 5090 | 5070 | 914 |
| 214 | 20241220 | 151600 | 946973300 | 5090 | 5080 | 5090 | 5080 | 87 |
| 215 | 20241220 | 151500 | 946530500 | 5070 | 5080 | 5080 | 5070 | 368 |
| 216 | 20241220 | 151400 | 944662650 | 5070 | 5090 | 5090 | 5070 | 554 |
| 217 | 20241220 | 151300 | 941852560 | 5080 | 5090 | 5090 | 5080 | 173 |
| 218 | 20241220 | 151200 | 940973570 | 5090 | 5090 | 5090 | 5080 | 1689 |
| 219 | 20241220 | 151100 | 932383100 | 5090 | 5080 | 5100 | 5070 | 7159 |
| 220 | 20241220 | 151000 | 896059840 | 5100 | 5100 | 5100 | 5080 | 700 |
| 221 | 20241220 | 150900 | 892503510 | 5080 | 5090 | 5100 | 5080 | 379 |
| 222 | 20241220 | 150800 | 890575980 | 5100 | 5110 | 5110 | 5100 | 427 |
| 223 | 20241220 | 150700 | 888398260 | 5110 | 5100 | 5110 | 5100 | 660 |
| 224 | 20241220 | 150600 | 885032250 | 5100 | 5100 | 5100 | 5100 | 158 |
| 225 | 20241220 | 150500 | 884226450 | 5110 | 5100 | 5110 | 5100 | 159 |
| 226 | 20241220 | 150400 | 883415540 | 5100 | 5110 | 5110 | 5100 | 309 |
| 227 | 20241220 | 150300 | 881838140 | 5110 | 5110 | 5110 | 5100 | 309 |
| 228 | 20241220 | 150200 | 880260730 | 5110 | 5080 | 5110 | 5080 | 3791 |
| 229 | 20241220 | 150100 | 860961030 | 5090 | 5080 | 5090 | 5080 | 608 |
| 230 | 20241220 | 150000 | 857872370 | 5080 | 5090 | 5100 | 5080 | 272 |
| 231 | 20241220 | 145900 | 856489450 | 5090 | 5080 | 5090 | 5080 | 651 |
| 232 | 20241220 | 145800 | 853178410 | 5100 | 5100 | 5100 | 5090 | 472 |
| 233 | 20241220 | 145700 | 850773830 | 5100 | 5080 | 5100 | 5080 | 169 |
| 234 | 20241220 | 145600 | 849915110 | 5080 | 5100 | 5100 | 5080 | 2990 |
| 235 | 20241220 | 145500 | 834699820 | 5100 | 5100 | 5100 | 5100 | 38 |
| 236 | 20241220 | 145400 | 834506020 | 5090 | 5100 | 5100 | 5090 | 1435 |
| 237 | 20241220 | 145300 | 827200290 | 5110 | 5100 | 5110 | 5100 | 798 |
| 238 | 20241220 | 145200 | 823128690 | 5110 | 5080 | 5110 | 5080 | 163 |
| 239 | 20241220 | 145100 | 822300570 | 5110 | 5080 | 5110 | 5080 | 161 |
| 240 | 20241220 | 145000 | 821482640 | 5080 | 5090 | 5100 | 5080 | 166 |
| 241 | 20241220 | 144900 | 820639270 | 5080 | 5080 | 5080 | 5080 | 405 |
| 242 | 20241220 | 144800 | 818581870 | 5090 | 5110 | 5110 | 5080 | 167 |
| 243 | 20241220 | 144700 | 817733320 | 5080 | 5080 | 5080 | 5080 | 369 |
| 244 | 20241220 | 144600 | 815858800 | 5110 | 5100 | 5110 | 5080 | 212 |
| 245 | 20241220 | 144500 | 814780260 | 5110 | 5080 | 5110 | 5080 | 210 |
| 246 | 20241220 | 144400 | 813713050 | 5090 | 5080 | 5100 | 5080 | 217 |
| 247 | 20241220 | 144300 | 812610630 | 5100 | 5100 | 5110 | 5070 | 4549 |
| 248 | 20241220 | 144200 | 789414380 | 5100 | 5080 | 5110 | 5070 | 446 |
| 249 | 20241220 | 144100 | 787150580 | 5110 | 5090 | 5110 | 5080 | 7273 |
| 250 | 20241220 | 144000 | 750184230 | 5090 | 5090 | 5090 | 5090 | 534 |
| 251 | 20241220 | 143900 | 747466170 | 5100 | 5120 | 5120 | 5100 | 212 |
| 252 | 20241220 | 143800 | 746384850 | 5120 | 5120 | 5120 | 5090 | 228 |
| 253 | 20241220 | 143700 | 745222860 | 5110 | 5100 | 5120 | 5090 | 400 |
| 254 | 20241220 | 143600 | 743182150 | 5120 | 5100 | 5120 | 5100 | 175 |
| 255 | 20241220 | 143500 | 742289330 | 5120 | 5120 | 5120 | 5100 | 496 |
| 256 | 20241220 | 143400 | 739749900 | 5090 | 5090 | 5120 | 5090 | 571 |
| 257 | 20241220 | 143300 | 736843160 | 5100 | 5100 | 5100 | 5090 | 438 |
| 258 | 20241220 | 143200 | 734611460 | 5090 | 5120 | 5120 | 5090 | 168 |
| 259 | 20241220 | 143100 | 733756120 | 5090 | 5100 | 5120 | 5090 | 161 |
| 260 | 20241220 | 143000 | 732936580 | 5080 | 5080 | 5080 | 5080 | 228 |
| 261 | 20241220 | 142900 | 731778340 | 5100 | 5090 | 5100 | 5090 | 208 |
| 262 | 20241220 | 142800 | 730719120 | 5090 | 5100 | 5100 | 5090 | 347 |
| 263 | 20241220 | 142700 | 728952880 | 5090 | 5100 | 5100 | 5090 | 258 |
| 264 | 20241220 | 142600 | 727638660 | 5090 | 5080 | 5100 | 5080 | 771 |
| 265 | 20241220 | 142500 | 723707210 | 5090 | 5100 | 5100 | 5080 | 165 |
| 266 | 20241220 | 142400 | 722868960 | 5080 | 5090 | 5090 | 5080 | 442 |
| 267 | 20241220 | 142300 | 720622190 | 5090 | 5090 | 5090 | 5080 | 253 |
| 268 | 20241220 | 142200 | 719335770 | 5080 | 5090 | 5090 | 5080 | 274 |
| 269 | 20241220 | 142100 | 717943730 | 5100 | 5090 | 5100 | 5080 | 229 |
| 270 | 20241220 | 142000 | 716779690 | 5080 | 5080 | 5080 | 5080 | 159 |
| 271 | 20241220 | 141900 | 715971970 | 5080 | 5090 | 5090 | 5080 | 400 |
| 272 | 20241220 | 141800 | 713937870 | 5080 | 5090 | 5090 | 5080 | 358 |
| 273 | 20241220 | 141700 | 712117230 | 5090 | 5080 | 5090 | 5080 | 395 |
| 274 | 20241220 | 141600 | 710110620 | 5080 | 5090 | 5090 | 5080 | 163 |
| 275 | 20241220 | 141500 | 709282530 | 5080 | 5080 | 5090 | 5070 | 438 |
| 276 | 20241220 | 141400 | 707056900 | 5080 | 5080 | 5090 | 5070 | 419 |
| 277 | 20241220 | 141300 | 704931560 | 5080 | 5080 | 5080 | 5070 | 825 |
| 278 | 20241220 | 141200 | 700742150 | 5080 | 5080 | 5080 | 5080 | 158 |
| 279 | 20241220 | 141100 | 699939510 | 5090 | 5090 | 5090 | 5080 | 324 |
| 280 | 20241220 | 141000 | 698291940 | 5080 | 5080 | 5090 | 5080 | 312 |
| 281 | 20241220 | 140900 | 696706870 | 5080 | 5090 | 5120 | 5080 | 250 |
| 282 | 20241220 | 140800 | 695436710 | 5080 | 5080 | 5090 | 5080 | 164 |
| 283 | 20241220 | 140700 | 694603580 | 5080 | 5090 | 5090 | 5070 | 362 |
| 284 | 20241220 | 140600 | 692765020 | 5090 | 5090 | 5090 | 5080 | 164 |
| 285 | 20241220 | 140500 | 691931860 | 5120 | 5080 | 5120 | 5080 | 341 |
| 286 | 20241220 | 140400 | 690199370 | 5090 | 5090 | 5090 | 5080 | 263 |
| 287 | 20241220 | 140300 | 688862280 | 5090 | 5090 | 5090 | 5090 | 177 |
| 288 | 20241220 | 140200 | 687961350 | 5090 | 5090 | 5090 | 5090 | 365 |
| 289 | 20241220 | 140100 | 686103500 | 5090 | 5090 | 5090 | 5090 | 766 |
| 290 | 20241220 | 140000 | 682204560 | 5100 | 5090 | 5100 | 5090 | 208 |
| 291 | 20241220 | 135900 | 681145340 | 5090 | 5090 | 5090 | 5090 | 418 |
| 292 | 20241220 | 135800 | 679017720 | 5100 | 5090 | 5100 | 5090 | 169 |
| 293 | 20241220 | 135700 | 678157410 | 5090 | 5080 | 5090 | 5080 | 220 |
| 294 | 20241220 | 135600 | 677039750 | 5080 | 5080 | 5080 | 5080 | 171 |
| 295 | 20241220 | 135500 | 676171070 | 5080 | 5080 | 5080 | 5080 | 158 |
| 296 | 20241220 | 135400 | 675368430 | 5090 | 5080 | 5090 | 5080 | 202 |
| 297 | 20241220 | 135300 | 674340260 | 5080 | 5080 | 5080 | 5080 | 159 |
| 298 | 20241220 | 135200 | 673532540 | 5090 | 5070 | 5120 | 5070 | 1256 |
| 299 | 20241220 | 135100 | 667122110 | 5070 | 5080 | 5080 | 5070 | 316 |
| 300 | 20241220 | 135000 | 665518410 | 5080 | 5080 | 5090 | 5080 | 225 |
| 301 | 20241220 | 134900 | 664375210 | 5070 | 5080 | 5080 | 5070 | 182 |
| 302 | 20241220 | 134800 | 663452230 | 5070 | 5080 | 5080 | 5070 | 369 |
| 303 | 20241220 | 134700 | 661579300 | 5070 | 5080 | 5170 | 5070 | 4440 |
| 304 | 20241220 | 134600 | 639001210 | 5080 | 5080 | 5130 | 5070 | 1239 |
| 305 | 20241220 | 134500 | 632704190 | 5070 | 5080 | 5080 | 5070 | 1406 |
| 306 | 20241220 | 134400 | 625572550 | 5070 | 5080 | 5080 | 5070 | 1067 |
| 307 | 20241220 | 134300 | 620154970 | 5090 | 5080 | 5100 | 5080 | 421 |
| 308 | 20241220 | 134200 | 618010160 | 5090 | 5110 | 5110 | 5090 | 3349 |
| 309 | 20241220 | 134100 | 600931490 | 5100 | 5110 | 5110 | 5100 | 1560 |
| 310 | 20241220 | 134000 | 592961470 | 5110 | 5120 | 5130 | 5110 | 2859 |
| 311 | 20241220 | 133900 | 578337920 | 5120 | 5130 | 5130 | 5120 | 2841 |
| 312 | 20241220 | 133800 | 563791600 | 5120 | 5120 | 5120 | 5120 | 399 |
| 313 | 20241220 | 133700 | 561748720 | 5130 | 5140 | 5140 | 5130 | 4965 |
| 314 | 20241220 | 133600 | 536278260 | 5130 | 5130 | 5150 | 5130 | 189 |
| 315 | 20241220 | 133500 | 535308550 | 5130 | 5140 | 5150 | 5130 | 455 |
| 316 | 20241220 | 133400 | 532974280 | 5130 | 5140 | 5140 | 5130 | 223 |
| 317 | 20241220 | 133300 | 531829400 | 5140 | 5140 | 5140 | 5140 | 0 |
| 318 | 20241220 | 133200 | 531829400 | 5140 | 5140 | 5140 | 5130 | 211 |
| 319 | 20241220 | 133100 | 530746650 | 5140 | 5140 | 5140 | 5140 | 42 |
| 320 | 20241220 | 133000 | 530530770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 321 | 20241220 | 132900 | 530530770 | 5140 | 5140 | 5140 | 5140 | 12 |
| 322 | 20241220 | 132800 | 530469090 | 5140 | 5140 | 5140 | 5130 | 58 |
| 323 | 20241220 | 132700 | 530171030 | 5140 | 5140 | 5140 | 5140 | 1 |
| 324 | 20241220 | 132600 | 530165890 | 5140 | 5140 | 5140 | 5140 | 669 |
| 325 | 20241220 | 132500 | 526727230 | 5140 | 5140 | 5140 | 5140 | 26 |
| 326 | 20241220 | 132400 | 526593590 | 5130 | 5140 | 5140 | 5130 | 81 |
| 327 | 20241220 | 132300 | 526177430 | 5140 | 5140 | 5140 | 5140 | 0 |
| 328 | 20241220 | 132200 | 526177430 | 5140 | 5140 | 5140 | 5140 | 139 |
| 329 | 20241220 | 132100 | 525462970 | 5140 | 5140 | 5140 | 5140 | 2 |
| 330 | 20241220 | 132000 | 525452690 | 5140 | 5140 | 5140 | 5140 | 6 |
| 331 | 20241220 | 131900 | 525421850 | 5130 | 5150 | 5150 | 5130 | 989 |
| 332 | 20241220 | 131800 | 520343790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 333 | 20241220 | 131700 | 520343790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 334 | 20241220 | 131600 | 520343790 | 5140 | 5150 | 5150 | 5140 | 1650 |
| 335 | 20241220 | 131500 | 511855690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 336 | 20241220 | 131400 | 511855690 | 5160 | 5160 | 5160 | 5160 | 50 |
| 337 | 20241220 | 131300 | 511597690 | 5170 | 5150 | 5170 | 5150 | 326 |
| 338 | 20241220 | 131200 | 509918560 | 5150 | 5160 | 5160 | 5150 | 1108 |
| 339 | 20241220 | 131100 | 504211370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 340 | 20241220 | 131000 | 504211370 | 5170 | 5170 | 5170 | 5170 | 1 |
| 341 | 20241220 | 130900 | 504206200 | 5160 | 5160 | 5160 | 5160 | 155 |
| 342 | 20241220 | 130800 | 503406400 | 5160 | 5160 | 5160 | 5160 | 9 |
| 343 | 20241220 | 130700 | 503359960 | 5170 | 5170 | 5170 | 5170 | 1 |
| 344 | 20241220 | 130600 | 503354790 | 5160 | 5160 | 5190 | 5160 | 756 |
| 345 | 20241220 | 130500 | 499443240 | 5180 | 5150 | 5180 | 5150 | 8 |
| 346 | 20241220 | 130400 | 499401950 | 5140 | 5150 | 5150 | 5140 | 356 |
| 347 | 20241220 | 130300 | 497568960 | 5150 | 5150 | 5160 | 5150 | 101 |
| 348 | 20241220 | 130200 | 497048800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 349 | 20241220 | 130100 | 497048800 | 5150 | 5150 | 5150 | 5150 | 1 |
| 350 | 20241220 | 130000 | 497043650 | 5150 | 5150 | 5160 | 5150 | 41 |
| 351 | 20241220 | 125900 | 496832410 | 5150 | 5150 | 5150 | 5150 | 1 |
| 352 | 20241220 | 125800 | 496827260 | 5150 | 5150 | 5150 | 5150 | 4 |
| 353 | 20241220 | 125700 | 496806660 | 5140 | 5140 | 5140 | 5140 | 3258 |
| 354 | 20241220 | 125600 | 480060540 | 5150 | 5150 | 5150 | 5150 | 13 |
| 355 | 20241220 | 125500 | 479993590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 356 | 20241220 | 125400 | 479993590 | 5150 | 5150 | 5150 | 5140 | 998 |
| 357 | 20241220 | 125300 | 474861290 | 5160 | 5160 | 5160 | 5150 | 268 |
| 358 | 20241220 | 125200 | 473481050 | 5160 | 5160 | 5160 | 5160 | 5 |
| 359 | 20241220 | 125100 | 473455250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 360 | 20241220 | 125000 | 473455250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 361 | 20241220 | 124900 | 473455250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 362 | 20241220 | 124800 | 473455250 | 5160 | 5150 | 5160 | 5150 | 133 |
| 363 | 20241220 | 124700 | 472770260 | 5150 | 5150 | 5160 | 5150 | 217 |
| 364 | 20241220 | 124600 | 471652700 | 5160 | 5160 | 5160 | 5160 | 0 |
| 365 | 20241220 | 124500 | 471652700 | 5160 | 5160 | 5160 | 5160 | 1 |
| 366 | 20241220 | 124400 | 471647540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 367 | 20241220 | 124300 | 471647540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 368 | 20241220 | 124200 | 471647540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 369 | 20241220 | 124100 | 471647540 | 5150 | 5150 | 5150 | 5150 | 315 |
| 370 | 20241220 | 124000 | 470025290 | 5150 | 5150 | 5150 | 5150 | 3 |
| 371 | 20241220 | 123900 | 470009840 | 5160 | 5160 | 5160 | 5150 | 627 |
| 372 | 20241220 | 123800 | 466780020 | 5160 | 5160 | 5160 | 5160 | 1 |
| 373 | 20241220 | 123700 | 466774860 | 5160 | 5160 | 5160 | 5160 | 1 |
| 374 | 20241220 | 123600 | 466769700 | 5160 | 5160 | 5160 | 5160 | 0 |
| 375 | 20241220 | 123500 | 466769700 | 5160 | 5160 | 5160 | 5160 | 1761 |
| 376 | 20241220 | 123400 | 457682940 | 5170 | 5160 | 5170 | 5160 | 262 |
| 377 | 20241220 | 123300 | 456330820 | 5160 | 5160 | 5160 | 5160 | 0 |
| 378 | 20241220 | 123200 | 456330820 | 5160 | 5160 | 5160 | 5160 | 10 |
| 379 | 20241220 | 123100 | 456279220 | 5160 | 5160 | 5160 | 5160 | 11 |
| 380 | 20241220 | 123000 | 456222460 | 5160 | 5160 | 5160 | 5160 | 10 |
| 381 | 20241220 | 122900 | 456170860 | 5160 | 5160 | 5160 | 5160 | 70 |
| 382 | 20241220 | 122800 | 455809660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 383 | 20241220 | 122700 | 455809660 | 5160 | 5160 | 5160 | 5160 | 9 |
| 384 | 20241220 | 122600 | 455763220 | 5160 | 5150 | 5160 | 5150 | 2 |
| 385 | 20241220 | 122500 | 455752910 | 5150 | 5150 | 5150 | 5150 | 1 |
| 386 | 20241220 | 122400 | 455747760 | 5150 | 5140 | 5190 | 5140 | 396 |
| 387 | 20241220 | 122300 | 453707960 | 5150 | 5140 | 5150 | 5140 | 934 |
| 388 | 20241220 | 122200 | 448905360 | 5130 | 5130 | 5130 | 5130 | 208 |
| 389 | 20241220 | 122100 | 447838320 | 5130 | 5140 | 5140 | 5130 | 1299 |
| 390 | 20241220 | 122000 | 441173460 | 5140 | 5140 | 5140 | 5140 | 1 |
| 391 | 20241220 | 121900 | 441168320 | 5140 | 5140 | 5140 | 5130 | 506 |
| 392 | 20241220 | 121800 | 438568580 | 5140 | 5140 | 5140 | 5140 | 0 |
| 393 | 20241220 | 121700 | 438568580 | 5140 | 5140 | 5140 | 5140 | 476 |
| 394 | 20241220 | 121600 | 436121940 | 5140 | 5140 | 5140 | 5140 | 0 |
| 395 | 20241220 | 121500 | 436121940 | 5140 | 5150 | 5150 | 5140 | 102 |
| 396 | 20241220 | 121400 | 435597260 | 5150 | 5150 | 5150 | 5150 | 62 |
| 397 | 20241220 | 121300 | 435277960 | 5150 | 5150 | 5150 | 5150 | 10 |
| 398 | 20241220 | 121200 | 435226460 | 5150 | 5150 | 5150 | 5150 | 2 |
| 399 | 20241220 | 121100 | 435216160 | 5150 | 5150 | 5150 | 5150 | 4 |
| 400 | 20241220 | 121000 | 435195560 | 5140 | 5160 | 5160 | 5140 | 1244 |
| 401 | 20241220 | 120900 | 428776620 | 5170 | 5140 | 5170 | 5130 | 2933 |
| 402 | 20241220 | 120800 | 413679930 | 5150 | 5150 | 5150 | 5150 | 10 |
| 403 | 20241220 | 120700 | 413628430 | 5150 | 5150 | 5150 | 5150 | 6 |
| 404 | 20241220 | 120600 | 413597530 | 5150 | 5140 | 5150 | 5140 | 501 |
| 405 | 20241220 | 120500 | 411022380 | 5150 | 5150 | 5150 | 5150 | 1570 |
| 406 | 20241220 | 120400 | 402936880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 407 | 20241220 | 120300 | 402936880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 408 | 20241220 | 120200 | 402936880 | 5160 | 5160 | 5160 | 5150 | 7004 |
| 409 | 20241220 | 120100 | 366820600 | 5170 | 5170 | 5170 | 5170 | 1 |
| 410 | 20241220 | 120000 | 366815430 | 5170 | 5170 | 5170 | 5170 | 1 |
| 411 | 20241220 | 115900 | 366810260 | 5170 | 5170 | 5170 | 5170 | 20 |
| 412 | 20241220 | 115800 | 366706860 | 5160 | 5160 | 5160 | 5160 | 0 |
| 413 | 20241220 | 115700 | 366706860 | 5160 | 5160 | 5160 | 5160 | 100 |
| 414 | 20241220 | 115600 | 366190860 | 5170 | 5170 | 5170 | 5170 | 100 |
| 415 | 20241220 | 115500 | 365673860 | 5170 | 5170 | 5170 | 5170 | 1 |
| 416 | 20241220 | 115400 | 365668690 | 5170 | 5160 | 5170 | 5160 | 163 |
| 417 | 20241220 | 115300 | 364827580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 418 | 20241220 | 115200 | 364827580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 419 | 20241220 | 115100 | 364827580 | 5170 | 5170 | 5170 | 5170 | 109 |
| 420 | 20241220 | 115000 | 364264050 | 5170 | 5170 | 5170 | 5170 | 220 |
| 421 | 20241220 | 114900 | 363126650 | 5170 | 5170 | 5170 | 5170 | 1 |
| 422 | 20241220 | 114800 | 363121480 | 5170 | 5170 | 5170 | 5170 | 34 |
| 423 | 20241220 | 114700 | 362945700 | 5170 | 5170 | 5170 | 5170 | 11 |
| 424 | 20241220 | 114600 | 362888830 | 5170 | 5170 | 5170 | 5170 | 0 |
| 425 | 20241220 | 114500 | 362888830 | 5170 | 5170 | 5170 | 5170 | 3 |
| 426 | 20241220 | 114400 | 362873320 | 5170 | 5170 | 5170 | 5170 | 1 |
| 427 | 20241220 | 114300 | 362868150 | 5170 | 5170 | 5170 | 5170 | 1 |
| 428 | 20241220 | 114200 | 362862980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 429 | 20241220 | 114100 | 362862980 | 5160 | 5170 | 5170 | 5160 | 202 |
| 430 | 20241220 | 114000 | 361820640 | 5170 | 5170 | 5170 | 5170 | 7 |
| 431 | 20241220 | 113900 | 361784450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 432 | 20241220 | 113800 | 361784450 | 5170 | 5170 | 5170 | 5170 | 1 |
| 433 | 20241220 | 113700 | 361779280 | 5170 | 5170 | 5170 | 5170 | 2 |
| 434 | 20241220 | 113600 | 361768940 | 5170 | 5170 | 5170 | 5170 | 920 |
| 435 | 20241220 | 113500 | 357012540 | 5180 | 5180 | 5180 | 5180 | 1 |
| 436 | 20241220 | 113400 | 357007360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 437 | 20241220 | 113300 | 357007360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 438 | 20241220 | 113200 | 357007360 | 5180 | 5180 | 5180 | 5180 | 2 |
| 439 | 20241220 | 113100 | 356997000 | 5180 | 5180 | 5180 | 5180 | 150 |
| 440 | 20241220 | 113000 | 356220000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 441 | 20241220 | 112900 | 356220000 | 5180 | 5180 | 5180 | 5180 | 5 |
| 442 | 20241220 | 112800 | 356194100 | 5190 | 5190 | 5190 | 5190 | 1 |
| 443 | 20241220 | 112700 | 356188910 | 5190 | 5190 | 5190 | 5190 | 2000 |
| 444 | 20241220 | 112600 | 345808910 | 5190 | 5180 | 5190 | 5180 | 1212 |
| 445 | 20241220 | 112500 | 339530650 | 5180 | 5180 | 5180 | 5180 | 141 |
| 446 | 20241220 | 112400 | 338800270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 447 | 20241220 | 112300 | 338800270 | 5180 | 5180 | 5180 | 5180 | 2 |
| 448 | 20241220 | 112200 | 338789910 | 5170 | 5170 | 5170 | 5170 | 359 |
| 449 | 20241220 | 112100 | 336933880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 450 | 20241220 | 112000 | 336933880 | 5170 | 5170 | 5170 | 5170 | 770 |
| 451 | 20241220 | 111900 | 332952980 | 5170 | 5170 | 5170 | 5170 | 5 |
| 452 | 20241220 | 111800 | 332927130 | 5170 | 5170 | 5170 | 5170 | 2215 |
| 453 | 20241220 | 111700 | 321475580 | 5170 | 5180 | 5180 | 5170 | 653 |
| 454 | 20241220 | 111600 | 318097850 | 5170 | 5200 | 5200 | 5170 | 22228 |
| 455 | 20241220 | 111500 | 202766280 | 5210 | 5210 | 5210 | 5210 | 18 |
| 456 | 20241220 | 111400 | 202672500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 457 | 20241220 | 111300 | 202672500 | 5220 | 5220 | 5220 | 5220 | 1 |
| 458 | 20241220 | 111200 | 202667280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 459 | 20241220 | 111100 | 202667280 | 5220 | 5220 | 5220 | 5220 | 4 |
| 460 | 20241220 | 111000 | 202646400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 461 | 20241220 | 110900 | 202646400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 462 | 20241220 | 110800 | 202646400 | 5220 | 5220 | 5220 | 5220 | 1 |
| 463 | 20241220 | 110700 | 202641180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 464 | 20241220 | 110600 | 202641180 | 5200 | 5200 | 5200 | 5200 | 1 |
| 465 | 20241220 | 110500 | 202635980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 466 | 20241220 | 110400 | 202635980 | 5200 | 5200 | 5200 | 5200 | 468 |
| 467 | 20241220 | 110300 | 200202380 | 5200 | 5200 | 5200 | 5200 | 0 |
| 468 | 20241220 | 110200 | 200202380 | 5200 | 5210 | 5210 | 5200 | 752 |
| 469 | 20241220 | 110100 | 196289950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 470 | 20241220 | 110000 | 196289950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 471 | 20241220 | 105900 | 196289950 | 5210 | 5210 | 5210 | 5210 | 5 |
| 472 | 20241220 | 105800 | 196263900 | 5220 | 5220 | 5220 | 5220 | 147 |
| 473 | 20241220 | 105700 | 195496560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 474 | 20241220 | 105600 | 195496560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 475 | 20241220 | 105500 | 195496560 | 5210 | 5200 | 5210 | 5200 | 2 |
| 476 | 20241220 | 105400 | 195486150 | 5200 | 5200 | 5200 | 5200 | 117 |
| 477 | 20241220 | 105300 | 194877750 | 5200 | 5200 | 5200 | 5200 | 103 |
| 478 | 20241220 | 105200 | 194342150 | 5210 | 5210 | 5210 | 5210 | 11 |
| 479 | 20241220 | 105100 | 194284840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 480 | 20241220 | 105000 | 194284840 | 5220 | 5220 | 5220 | 5220 | 7 |
| 481 | 20241220 | 104900 | 194248300 | 5210 | 5210 | 5220 | 5200 | 395 |
| 482 | 20241220 | 104800 | 192189910 | 5210 | 5210 | 5210 | 5210 | 2 |
| 483 | 20241220 | 104700 | 192179490 | 5210 | 5220 | 5220 | 5210 | 901 |
| 484 | 20241220 | 104600 | 187485270 | 5210 | 5210 | 5210 | 5210 | 86 |
| 485 | 20241220 | 104500 | 187037210 | 5220 | 5220 | 5220 | 5220 | 500 |
| 486 | 20241220 | 104400 | 184427210 | 5220 | 5220 | 5220 | 5220 | 20 |
| 487 | 20241220 | 104300 | 184322810 | 5220 | 5220 | 5220 | 5220 | 50 |
| 488 | 20241220 | 104200 | 184061810 | 5210 | 5220 | 5220 | 5210 | 912 |
| 489 | 20241220 | 104100 | 179310280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 490 | 20241220 | 104000 | 179310280 | 5220 | 5220 | 5220 | 5220 | 1 |
| 491 | 20241220 | 103900 | 179305060 | 5220 | 5220 | 5220 | 5220 | 5 |
| 492 | 20241220 | 103800 | 179278960 | 5220 | 5220 | 5220 | 5220 | 5 |
| 493 | 20241220 | 103700 | 179252860 | 5220 | 5210 | 5220 | 5210 | 468 |
| 494 | 20241220 | 103600 | 176812000 | 5220 | 5220 | 5220 | 5220 | 25 |
| 495 | 20241220 | 103500 | 176681500 | 5220 | 5220 | 5220 | 5220 | 50 |
| 496 | 20241220 | 103400 | 176420500 | 5220 | 5220 | 5220 | 5220 | 20 |
| 497 | 20241220 | 103300 | 176316100 | 5210 | 5210 | 5210 | 5210 | 1 |
| 498 | 20241220 | 103200 | 176310890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 499 | 20241220 | 103100 | 176310890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 500 | 20241220 | 103000 | 176310890 | 5220 | 5220 | 5220 | 5220 | 10 |
| 501 | 20241220 | 102900 | 176258690 | 5230 | 5220 | 5230 | 5210 | 3832 |
| 502 | 20241220 | 102800 | 156265430 | 5220 | 5230 | 5230 | 5220 | 2 |
| 503 | 20241220 | 102700 | 156254980 | 5220 | 5220 | 5220 | 5220 | 60 |
| 504 | 20241220 | 102600 | 155941780 | 5220 | 5220 | 5220 | 5220 | 380 |
| 505 | 20241220 | 102500 | 153958180 | 5230 | 5230 | 5230 | 5230 | 0 |
| 506 | 20241220 | 102400 | 153958180 | 5230 | 5230 | 5230 | 5230 | 100 |
| 507 | 20241220 | 102300 | 153435180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 508 | 20241220 | 102200 | 153435180 | 5220 | 5220 | 5220 | 5220 | 33 |
| 509 | 20241220 | 102100 | 153262920 | 5220 | 5220 | 5220 | 5220 | 9 |
| 510 | 20241220 | 102000 | 153215940 | 5220 | 5230 | 5230 | 5220 | 1113 |
| 511 | 20241220 | 101900 | 147406070 | 5230 | 5230 | 5230 | 5230 | 511 |
| 512 | 20241220 | 101800 | 144733540 | 5220 | 5230 | 5230 | 5220 | 478 |
| 513 | 20241220 | 101700 | 142236380 | 5230 | 5230 | 5230 | 5230 | 56 |
| 514 | 20241220 | 101600 | 141943500 | 5230 | 5230 | 5230 | 5220 | 589 |
| 515 | 20241220 | 101500 | 138867880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 516 | 20241220 | 101400 | 138867880 | 5220 | 5220 | 5220 | 5220 | 183 |
| 517 | 20241220 | 101300 | 137912620 | 5230 | 5230 | 5230 | 5230 | 24 |
| 518 | 20241220 | 101200 | 137787100 | 5240 | 5240 | 5240 | 5240 | 3 |
| 519 | 20241220 | 101100 | 137771380 | 5240 | 5240 | 5240 | 5240 | 51 |
| 520 | 20241220 | 101000 | 137504140 | 5220 | 5230 | 5230 | 5220 | 270 |
| 521 | 20241220 | 100900 | 136094680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 522 | 20241220 | 100800 | 136094680 | 5230 | 5230 | 5230 | 5230 | 2 |
| 523 | 20241220 | 100700 | 136084220 | 5220 | 5230 | 5230 | 5220 | 346 |
| 524 | 20241220 | 100600 | 134276170 | 5230 | 5230 | 5230 | 5230 | 0 |
| 525 | 20241220 | 100500 | 134276170 | 5230 | 5230 | 5230 | 5230 | 13 |
| 526 | 20241220 | 100400 | 134208180 | 5230 | 5230 | 5240 | 5230 | 8 |
| 527 | 20241220 | 100300 | 134166330 | 5220 | 5240 | 5240 | 5220 | 355 |
| 528 | 20241220 | 100200 | 132311180 | 5240 | 5240 | 5240 | 5240 | 1 |
| 529 | 20241220 | 100100 | 132305940 | 5230 | 5230 | 5230 | 5230 | 417 |
| 530 | 20241220 | 100000 | 130125030 | 5220 | 5220 | 5220 | 5220 | 0 |
| 531 | 20241220 | 095900 | 130125030 | 5220 | 5230 | 5240 | 5220 | 245 |
| 532 | 20241220 | 095800 | 128845910 | 5230 | 5230 | 5230 | 5230 | 0 |
| 533 | 20241220 | 095700 | 128845910 | 5230 | 5230 | 5230 | 5230 | 616 |
| 534 | 20241220 | 095600 | 125624230 | 5250 | 5230 | 5250 | 5230 | 1585 |
| 535 | 20241220 | 095500 | 117334060 | 5230 | 5240 | 5240 | 5230 | 355 |
| 536 | 20241220 | 095400 | 115477400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 537 | 20241220 | 095300 | 115477400 | 5230 | 5230 | 5230 | 5230 | 278 |
| 538 | 20241220 | 095200 | 114023460 | 5250 | 5250 | 5250 | 5250 | 10 |
| 539 | 20241220 | 095100 | 113970960 | 5230 | 5230 | 5230 | 5230 | 292 |
| 540 | 20241220 | 095000 | 112443800 | 5240 | 5240 | 5240 | 5240 | 1 |
| 541 | 20241220 | 094900 | 112438560 | 5230 | 5230 | 5230 | 5230 | 0 |
| 542 | 20241220 | 094800 | 112438560 | 5230 | 5230 | 5230 | 5230 | 208 |
| 543 | 20241220 | 094700 | 111350720 | 5250 | 5250 | 5250 | 5250 | 2 |
| 544 | 20241220 | 094600 | 111340220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 545 | 20241220 | 094500 | 111340220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 546 | 20241220 | 094400 | 111340220 | 5230 | 5230 | 5230 | 5230 | 1 |
| 547 | 20241220 | 094300 | 111334990 | 5250 | 5250 | 5260 | 5250 | 4 |
| 548 | 20241220 | 094200 | 111313970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 549 | 20241220 | 094100 | 111313970 | 5250 | 5250 | 5250 | 5250 | 2 |
| 550 | 20241220 | 094000 | 111303470 | 5250 | 5240 | 5250 | 5240 | 54 |
| 551 | 20241220 | 093900 | 111020420 | 5240 | 5240 | 5240 | 5240 | 2 |
| 552 | 20241220 | 093800 | 111009940 | 5240 | 5230 | 5240 | 5220 | 1638 |
| 553 | 20241220 | 093700 | 102440910 | 5230 | 5230 | 5230 | 5230 | 570 |
| 554 | 20241220 | 093600 | 99459810 | 5230 | 5230 | 5230 | 5230 | 600 |
| 555 | 20241220 | 093500 | 96321810 | 5230 | 5220 | 5230 | 5220 | 387 |
| 556 | 20241220 | 093400 | 94301650 | 5220 | 5230 | 5230 | 5220 | 130 |
| 557 | 20241220 | 093300 | 93622750 | 5230 | 5230 | 5230 | 5230 | 110 |
| 558 | 20241220 | 093200 | 93047450 | 5230 | 5230 | 5230 | 5230 | 62 |
| 559 | 20241220 | 093100 | 92723190 | 5230 | 5230 | 5230 | 5230 | 59 |
| 560 | 20241220 | 093000 | 92414620 | 5220 | 5230 | 5230 | 5220 | 528 |
| 561 | 20241220 | 092900 | 89654880 | 5230 | 5230 | 5230 | 5230 | 100 |
| 562 | 20241220 | 092800 | 89131880 | 5230 | 5230 | 5230 | 5230 | 638 |
| 563 | 20241220 | 092700 | 85795140 | 5230 | 5230 | 5230 | 5230 | 14 |
| 564 | 20241220 | 092600 | 85721920 | 5240 | 5240 | 5240 | 5240 | 1 |
| 565 | 20241220 | 092500 | 85716680 | 5240 | 5240 | 5240 | 5240 | 21 |
| 566 | 20241220 | 092400 | 85606640 | 5240 | 5240 | 5240 | 5240 | 5 |
| 567 | 20241220 | 092300 | 85580440 | 5240 | 5240 | 5240 | 5240 | 4 |
| 568 | 20241220 | 092200 | 85559480 | 5240 | 5230 | 5240 | 5230 | 2894 |
| 569 | 20241220 | 092100 | 70423850 | 5230 | 5230 | 5230 | 5230 | 0 |
| 570 | 20241220 | 092000 | 70423850 | 5230 | 5230 | 5230 | 5230 | 141 |
| 571 | 20241220 | 091900 | 69686420 | 5240 | 5240 | 5240 | 5240 | 0 |
| 572 | 20241220 | 091800 | 69686420 | 5240 | 5240 | 5240 | 5240 | 2 |
| 573 | 20241220 | 091700 | 69675940 | 5240 | 5240 | 5240 | 5240 | 1015 |
| 574 | 20241220 | 091600 | 64357340 | 5230 | 5230 | 5230 | 5230 | 275 |
| 575 | 20241220 | 091500 | 62919090 | 5230 | 5240 | 5240 | 5230 | 1186 |
| 576 | 20241220 | 091400 | 56716300 | 5250 | 5230 | 5250 | 5230 | 106 |
| 577 | 20241220 | 091300 | 56161890 | 5250 | 5250 | 5250 | 5250 | 1 |
| 578 | 20241220 | 091200 | 56156640 | 5250 | 5250 | 5250 | 5250 | 101 |
| 579 | 20241220 | 091100 | 55626390 | 5260 | 5250 | 5260 | 5250 | 2 |
| 580 | 20241220 | 091000 | 55615880 | 5240 | 5240 | 5240 | 5220 | 122 |
| 581 | 20241220 | 090900 | 54976980 | 5240 | 5230 | 5240 | 5230 | 2498 |
| 582 | 20241220 | 090800 | 41902890 | 5240 | 5240 | 5240 | 5240 | 326 |
| 583 | 20241220 | 090700 | 40194650 | 5240 | 5260 | 5260 | 5230 | 313 |
| 584 | 20241220 | 090600 | 38556420 | 5240 | 5240 | 5240 | 5240 | 74 |
| 585 | 20241220 | 090500 | 38168660 | 5250 | 5250 | 5250 | 5220 | 2399 |
| 586 | 20241220 | 090400 | 25601940 | 5240 | 5290 | 5300 | 5240 | 2456 |
| 587 | 20241220 | 090300 | 12687480 | 5280 | 5290 | 5290 | 5280 | 127 |
| 588 | 20241220 | 090200 | 12016880 | 5300 | 5290 | 5300 | 5290 | 4 |
| 589 | 20241220 | 090100 | 11995710 | 5260 | 5280 | 5290 | 5260 | 528 |
| 590 | 20241220 | 090000 | 9205850 | 5280 | 5260 | 5290 | 5260 | 1750 |