29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 2594 |
| 3 | 20241223 | 184700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20241223 | 184600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20241223 | 184500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20241223 | 184400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20241223 | 184300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20241223 | 184200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20241223 | 184100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20241223 | 184000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20241223 | 183900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20241223 | 183800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20241223 | 183700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20241223 | 183600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20241223 | 183500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20241223 | 183400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20241223 | 183300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20241223 | 183200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20241223 | 183100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20241223 | 183000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20241223 | 182900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20241223 | 182800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20241223 | 182700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20241223 | 182600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20241223 | 182500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20241223 | 182400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20241223 | 182300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20241223 | 182200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20241223 | 182100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20241223 | 182000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20241223 | 181900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20241223 | 181800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 2594 |
| 33 | 20241223 | 181700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20241223 | 181600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20241223 | 181500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20241223 | 181400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20241223 | 181300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20241223 | 181200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20241223 | 181100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20241223 | 181000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20241223 | 180900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20241223 | 180800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20241223 | 180700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20241223 | 180600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20241223 | 180500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20241223 | 180400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20241223 | 180300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20241223 | 180200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20241223 | 180100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20241223 | 180000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20241223 | 175900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20241223 | 175800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20241223 | 175700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20241223 | 175600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20241223 | 175500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20241223 | 175400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20241223 | 175300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20241223 | 175200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20241223 | 175100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20241223 | 175000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20241223 | 174900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20241223 | 174800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 2594 |
| 63 | 20241223 | 174700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20241223 | 174600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20241223 | 174500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20241223 | 174400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20241223 | 174300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20241223 | 174200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20241223 | 174100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20241223 | 174000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20241223 | 173900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20241223 | 173800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20241223 | 173700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20241223 | 173600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20241223 | 173500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20241223 | 173400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20241223 | 173300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20241223 | 173200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20241223 | 173100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20241223 | 173000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20241223 | 172900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20241223 | 172800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20241223 | 172700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20241223 | 172600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20241223 | 172500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20241223 | 172400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20241223 | 172300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20241223 | 172200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20241223 | 172100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20241223 | 172000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20241223 | 171900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20241223 | 171800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 2594 |
| 93 | 20241223 | 171700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20241223 | 171600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20241223 | 171500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20241223 | 171400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20241223 | 171300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20241223 | 171200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20241223 | 171100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20241223 | 171000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20241223 | 170900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20241223 | 170800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20241223 | 170700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20241223 | 170600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20241223 | 170500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20241223 | 170400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20241223 | 170300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20241223 | 170200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20241223 | 170100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20241223 | 170000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20241223 | 165900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20241223 | 165800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20241223 | 165700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20241223 | 165600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20241223 | 165500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20241223 | 165400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20241223 | 165300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20241223 | 165200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20241223 | 165100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20241223 | 165000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20241223 | 164900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20241223 | 164800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 2594 |
| 123 | 20241223 | 164700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20241223 | 164600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20241223 | 164500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20241223 | 164400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20241223 | 164300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20241223 | 164200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20241223 | 164100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20241223 | 164000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20241223 | 163900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20241223 | 163800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20241223 | 163700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20241223 | 163600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20241223 | 163500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20241223 | 163400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20241223 | 163300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20241223 | 163200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20241223 | 163100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20241223 | 163000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20241223 | 162900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20241223 | 162800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20241223 | 162700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20241223 | 162600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20241223 | 162500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20241223 | 162400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20241223 | 162300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20241223 | 162200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20241223 | 162100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20241223 | 162000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20241223 | 161900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20241223 | 161800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 2594 |
| 153 | 20241223 | 161700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20241223 | 161600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20241223 | 161500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20241223 | 161400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20241223 | 161300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20241223 | 161200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20241223 | 161100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20241223 | 161000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20241223 | 160900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20241223 | 160800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20241223 | 160700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20241223 | 160600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20241223 | 160500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20241223 | 160400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20241223 | 160300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20241223 | 160200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20241223 | 160100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20241223 | 160000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20241223 | 155900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20241223 | 155800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20241223 | 155700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20241223 | 155600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20241223 | 155500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20241223 | 155400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20241223 | 155300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20241223 | 155200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20241223 | 155100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20241223 | 155000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20241223 | 154900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20241223 | 154800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 2594 |
| 183 | 20241223 | 154700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20241223 | 154600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20241223 | 154500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20241223 | 154400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20241223 | 154300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20241223 | 154200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20241223 | 154100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20241223 | 154000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20241223 | 153900 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20241223 | 153800 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20241223 | 153700 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20241223 | 153600 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20241223 | 153500 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20241223 | 153400 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20241223 | 153300 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20241223 | 153200 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20241223 | 153100 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20241223 | 153000 | 1327701970 | 5520 | 5520 | 5520 | 5520 | 2594 |
| 201 | 20241223 | 152900 | 1313383090 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20241223 | 152800 | 1313383090 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20241223 | 152700 | 1313383090 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20241223 | 152600 | 1313383090 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20241223 | 152500 | 1313383090 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20241223 | 152400 | 1313383090 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20241223 | 152300 | 1313383090 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20241223 | 152200 | 1313383090 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20241223 | 152100 | 1313383090 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20241223 | 152000 | 1313383090 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20241223 | 151900 | 1313383090 | 5510 | 5510 | 5510 | 5490 | 87 |
| 212 | 20241223 | 151800 | 1312903760 | 5510 | 5510 | 5510 | 5490 | 690 |
| 213 | 20241223 | 151700 | 1309113710 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20241223 | 151600 | 1309113710 | 5510 | 5510 | 5510 | 5510 | 365 |
| 215 | 20241223 | 151500 | 1307102560 | 5510 | 5500 | 5510 | 5490 | 507 |
| 216 | 20241223 | 151400 | 1304311700 | 5510 | 5500 | 5510 | 5500 | 617 |
| 217 | 20241223 | 151300 | 1300917040 | 5510 | 5510 | 5510 | 5510 | 144 |
| 218 | 20241223 | 151200 | 1300123600 | 5510 | 5510 | 5510 | 5500 | 332 |
| 219 | 20241223 | 151100 | 1298295440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20241223 | 151000 | 1298295440 | 5510 | 5490 | 5510 | 5490 | 461 |
| 221 | 20241223 | 150900 | 1295757780 | 5500 | 5500 | 5500 | 5500 | 51 |
| 222 | 20241223 | 150800 | 1295477280 | 5490 | 5500 | 5500 | 5490 | 305 |
| 223 | 20241223 | 150700 | 1293802780 | 5510 | 5500 | 5510 | 5500 | 31 |
| 224 | 20241223 | 150600 | 1293632270 | 5500 | 5500 | 5500 | 5500 | 1050 |
| 225 | 20241223 | 150500 | 1287857270 | 5510 | 5490 | 5510 | 5490 | 40 |
| 226 | 20241223 | 150400 | 1287637650 | 5490 | 5500 | 5510 | 5490 | 638 |
| 227 | 20241223 | 150300 | 1284129560 | 5500 | 5500 | 5500 | 5500 | 235 |
| 228 | 20241223 | 150200 | 1282837060 | 5500 | 5500 | 5500 | 5500 | 1400 |
| 229 | 20241223 | 150100 | 1275137060 | 5500 | 5500 | 5500 | 5500 | 1991 |
| 230 | 20241223 | 150000 | 1264186560 | 5510 | 5510 | 5510 | 5500 | 100 |
| 231 | 20241223 | 145900 | 1263635600 | 5500 | 5510 | 5510 | 5500 | 98 |
| 232 | 20241223 | 145800 | 1263096590 | 5510 | 5510 | 5510 | 5510 | 162 |
| 233 | 20241223 | 145700 | 1262203970 | 5510 | 5510 | 5510 | 5510 | 29 |
| 234 | 20241223 | 145600 | 1262044180 | 5510 | 5500 | 5510 | 5500 | 115 |
| 235 | 20241223 | 145500 | 1261410710 | 5500 | 5500 | 5500 | 5500 | 1691 |
| 236 | 20241223 | 145400 | 1252110210 | 5500 | 5500 | 5510 | 5490 | 4717 |
| 237 | 20241223 | 145300 | 1226178340 | 5520 | 5520 | 5520 | 5520 | 79 |
| 238 | 20241223 | 145200 | 1225742260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20241223 | 145100 | 1225742260 | 5520 | 5520 | 5520 | 5520 | 80 |
| 240 | 20241223 | 145000 | 1225300660 | 5520 | 5510 | 5520 | 5510 | 530 |
| 241 | 20241223 | 144900 | 1222380330 | 5510 | 5510 | 5520 | 5510 | 1738 |
| 242 | 20241223 | 144800 | 1212803140 | 5510 | 5510 | 5510 | 5510 | 66 |
| 243 | 20241223 | 144700 | 1212439480 | 5520 | 5510 | 5520 | 5510 | 931 |
| 244 | 20241223 | 144600 | 1207308870 | 5520 | 5520 | 5520 | 5510 | 91 |
| 245 | 20241223 | 144500 | 1206806650 | 5520 | 5520 | 5520 | 5520 | 2 |
| 246 | 20241223 | 144400 | 1206795610 | 5520 | 5510 | 5520 | 5510 | 93 |
| 247 | 20241223 | 144300 | 1206282270 | 5510 | 5510 | 5510 | 5510 | 91 |
| 248 | 20241223 | 144200 | 1205780860 | 5520 | 5510 | 5520 | 5510 | 239 |
| 249 | 20241223 | 144100 | 1204462980 | 5510 | 5520 | 5520 | 5510 | 198 |
| 250 | 20241223 | 144000 | 1203370040 | 5520 | 5520 | 5520 | 5520 | 85 |
| 251 | 20241223 | 143900 | 1202900840 | 5520 | 5520 | 5520 | 5520 | 81 |
| 252 | 20241223 | 143800 | 1202453720 | 5510 | 5510 | 5510 | 5510 | 98 |
| 253 | 20241223 | 143700 | 1201913740 | 5520 | 5520 | 5520 | 5520 | 347 |
| 254 | 20241223 | 143600 | 1199998300 | 5520 | 5520 | 5520 | 5520 | 20 |
| 255 | 20241223 | 143500 | 1199887900 | 5520 | 5520 | 5520 | 5520 | 279 |
| 256 | 20241223 | 143400 | 1198347820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20241223 | 143300 | 1198347820 | 5520 | 5510 | 5520 | 5510 | 363 |
| 258 | 20241223 | 143200 | 1196346890 | 5520 | 5520 | 5520 | 5520 | 376 |
| 259 | 20241223 | 143100 | 1194271370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20241223 | 143000 | 1194271370 | 5520 | 5510 | 5520 | 5510 | 460 |
| 261 | 20241223 | 142900 | 1191735900 | 5510 | 5520 | 5520 | 5510 | 415 |
| 262 | 20241223 | 142800 | 1189445290 | 5520 | 5510 | 5520 | 5510 | 239 |
| 263 | 20241223 | 142700 | 1188127600 | 5510 | 5520 | 5520 | 5510 | 185 |
| 264 | 20241223 | 142600 | 1187107350 | 5510 | 5510 | 5510 | 5510 | 24 |
| 265 | 20241223 | 142500 | 1186975110 | 5510 | 5510 | 5520 | 5510 | 176 |
| 266 | 20241223 | 142400 | 1186004450 | 5510 | 5520 | 5520 | 5510 | 68 |
| 267 | 20241223 | 142300 | 1185629760 | 5510 | 5510 | 5520 | 5510 | 165 |
| 268 | 20241223 | 142200 | 1184719820 | 5510 | 5510 | 5520 | 5510 | 112 |
| 269 | 20241223 | 142100 | 1184102690 | 5520 | 5510 | 5520 | 5510 | 168 |
| 270 | 20241223 | 142000 | 1183176190 | 5500 | 5510 | 5520 | 5500 | 937 |
| 271 | 20241223 | 141900 | 1178013980 | 5510 | 5500 | 5510 | 5500 | 390 |
| 272 | 20241223 | 141800 | 1175865460 | 5500 | 5510 | 5510 | 5500 | 152 |
| 273 | 20241223 | 141700 | 1175028610 | 5510 | 5490 | 5510 | 5490 | 159 |
| 274 | 20241223 | 141600 | 1174155680 | 5490 | 5490 | 5510 | 5490 | 167 |
| 275 | 20241223 | 141500 | 1173237230 | 5490 | 5490 | 5490 | 5490 | 19 |
| 276 | 20241223 | 141400 | 1173132920 | 5490 | 5500 | 5510 | 5490 | 1119 |
| 277 | 20241223 | 141300 | 1166978470 | 5500 | 5510 | 5510 | 5500 | 159 |
| 278 | 20241223 | 141200 | 1166103170 | 5500 | 5500 | 5500 | 5500 | 104 |
| 279 | 20241223 | 141100 | 1165531170 | 5500 | 5500 | 5510 | 5500 | 218 |
| 280 | 20241223 | 141000 | 1164331380 | 5500 | 5500 | 5500 | 5500 | 108 |
| 281 | 20241223 | 140900 | 1163737380 | 5500 | 5500 | 5510 | 5500 | 344 |
| 282 | 20241223 | 140800 | 1161844580 | 5500 | 5500 | 5510 | 5500 | 44 |
| 283 | 20241223 | 140700 | 1161602520 | 5510 | 5490 | 5510 | 5490 | 2522 |
| 284 | 20241223 | 140600 | 1147731820 | 5490 | 5490 | 5500 | 5490 | 168 |
| 285 | 20241223 | 140500 | 1146808680 | 5490 | 5490 | 5500 | 5490 | 103 |
| 286 | 20241223 | 140400 | 1146243110 | 5490 | 5490 | 5500 | 5490 | 350 |
| 287 | 20241223 | 140300 | 1144320810 | 5490 | 5490 | 5490 | 5490 | 86 |
| 288 | 20241223 | 140200 | 1143848670 | 5500 | 5490 | 5500 | 5490 | 147 |
| 289 | 20241223 | 140100 | 1143040840 | 5490 | 5490 | 5490 | 5490 | 338 |
| 290 | 20241223 | 140000 | 1141185220 | 5490 | 5490 | 5500 | 5490 | 978 |
| 291 | 20241223 | 135900 | 1135807810 | 5500 | 5490 | 5500 | 5490 | 511 |
| 292 | 20241223 | 135800 | 1132998870 | 5490 | 5480 | 5490 | 5480 | 2662 |
| 293 | 20241223 | 135700 | 1118385160 | 5480 | 5480 | 5490 | 5480 | 331 |
| 294 | 20241223 | 135600 | 1116569210 | 5480 | 5480 | 5480 | 5480 | 127 |
| 295 | 20241223 | 135500 | 1115873250 | 5490 | 5470 | 5490 | 5470 | 283 |
| 296 | 20241223 | 135400 | 1114321790 | 5470 | 5490 | 5490 | 5470 | 206 |
| 297 | 20241223 | 135300 | 1113193390 | 5470 | 5470 | 5470 | 5470 | 125 |
| 298 | 20241223 | 135200 | 1112509640 | 5470 | 5490 | 5490 | 5470 | 268 |
| 299 | 20241223 | 135100 | 1111041570 | 5470 | 5470 | 5470 | 5470 | 152 |
| 300 | 20241223 | 135000 | 1110210130 | 5470 | 5470 | 5480 | 5470 | 377 |
| 301 | 20241223 | 134900 | 1108145140 | 5470 | 5470 | 5490 | 5470 | 154 |
| 302 | 20241223 | 134800 | 1107302740 | 5470 | 5480 | 5490 | 5470 | 249 |
| 303 | 20241223 | 134700 | 1105937590 | 5480 | 5500 | 5500 | 5480 | 603 |
| 304 | 20241223 | 134600 | 1102626700 | 5490 | 5490 | 5500 | 5490 | 155 |
| 305 | 20241223 | 134500 | 1101775640 | 5500 | 5490 | 5500 | 5490 | 5287 |
| 306 | 20241223 | 134400 | 1072749030 | 5490 | 5480 | 5490 | 5480 | 927 |
| 307 | 20241223 | 134300 | 1067662640 | 5490 | 5470 | 5490 | 5450 | 7178 |
| 308 | 20241223 | 134200 | 1028321610 | 5470 | 5450 | 5470 | 5450 | 877 |
| 309 | 20241223 | 134100 | 1023534030 | 5460 | 5450 | 5460 | 5450 | 266 |
| 310 | 20241223 | 134000 | 1022083540 | 5450 | 5460 | 5460 | 5450 | 233 |
| 311 | 20241223 | 133900 | 1020812890 | 5450 | 5450 | 5460 | 5450 | 99 |
| 312 | 20241223 | 133800 | 1020273330 | 5450 | 5460 | 5460 | 5450 | 292 |
| 313 | 20241223 | 133700 | 1018679680 | 5460 | 5470 | 5470 | 5450 | 224 |
| 314 | 20241223 | 133600 | 1017456320 | 5470 | 5460 | 5470 | 5460 | 147 |
| 315 | 20241223 | 133500 | 1016652900 | 5460 | 5460 | 5470 | 5460 | 380 |
| 316 | 20241223 | 133400 | 1014578090 | 5470 | 5460 | 5470 | 5460 | 235 |
| 317 | 20241223 | 133300 | 1013293610 | 5450 | 5460 | 5470 | 5450 | 240 |
| 318 | 20241223 | 133200 | 1011982990 | 5440 | 5440 | 5440 | 5440 | 139 |
| 319 | 20241223 | 133100 | 1011226830 | 5440 | 5460 | 5470 | 5440 | 248 |
| 320 | 20241223 | 133000 | 1009873290 | 5460 | 5460 | 5460 | 5460 | 127 |
| 321 | 20241223 | 132900 | 1009179870 | 5460 | 5450 | 5460 | 5440 | 173 |
| 322 | 20241223 | 132800 | 1008237660 | 5450 | 5450 | 5450 | 5450 | 79 |
| 323 | 20241223 | 132700 | 1007807110 | 5470 | 5460 | 5470 | 5450 | 239 |
| 324 | 20241223 | 132600 | 1006502020 | 5460 | 5470 | 5470 | 5460 | 665 |
| 325 | 20241223 | 132500 | 1002870330 | 5470 | 5470 | 5470 | 5460 | 26 |
| 326 | 20241223 | 132400 | 1002728300 | 5460 | 5440 | 5470 | 5440 | 747 |
| 327 | 20241223 | 132300 | 998651130 | 5450 | 5450 | 5450 | 5450 | 67 |
| 328 | 20241223 | 132200 | 998285980 | 5450 | 5450 | 5460 | 5450 | 253 |
| 329 | 20241223 | 132100 | 996906330 | 5460 | 5460 | 5460 | 5450 | 181 |
| 330 | 20241223 | 132000 | 995918970 | 5450 | 5450 | 5450 | 5440 | 364 |
| 331 | 20241223 | 131900 | 993937190 | 5450 | 5460 | 5460 | 5450 | 172 |
| 332 | 20241223 | 131800 | 992998980 | 5450 | 5460 | 5460 | 5450 | 87 |
| 333 | 20241223 | 131700 | 992524820 | 5450 | 5450 | 5460 | 5450 | 139 |
| 334 | 20241223 | 131600 | 991766480 | 5460 | 5450 | 5460 | 5450 | 88 |
| 335 | 20241223 | 131500 | 991286870 | 5460 | 5460 | 5460 | 5460 | 83 |
| 336 | 20241223 | 131400 | 990833690 | 5460 | 5460 | 5460 | 5460 | 179 |
| 337 | 20241223 | 131300 | 989856350 | 5450 | 5450 | 5450 | 5450 | 85 |
| 338 | 20241223 | 131200 | 989393100 | 5460 | 5460 | 5460 | 5460 | 80 |
| 339 | 20241223 | 131100 | 988956300 | 5450 | 5460 | 5460 | 5450 | 87 |
| 340 | 20241223 | 131000 | 988482140 | 5440 | 5460 | 5460 | 5440 | 172 |
| 341 | 20241223 | 130900 | 987544840 | 5450 | 5460 | 5460 | 5450 | 87 |
| 342 | 20241223 | 130800 | 987070680 | 5450 | 5450 | 5450 | 5450 | 122 |
| 343 | 20241223 | 130700 | 986405780 | 5450 | 5460 | 5460 | 5450 | 266 |
| 344 | 20241223 | 130600 | 984955280 | 5450 | 5450 | 5450 | 5450 | 63 |
| 345 | 20241223 | 130500 | 984611930 | 5450 | 5440 | 5460 | 5440 | 166 |
| 346 | 20241223 | 130400 | 983707290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 347 | 20241223 | 130300 | 983707290 | 5460 | 5450 | 5460 | 5450 | 301 |
| 348 | 20241223 | 130200 | 982064690 | 5460 | 5460 | 5460 | 5460 | 0 |
| 349 | 20241223 | 130100 | 982064690 | 5460 | 5450 | 5460 | 5450 | 137 |
| 350 | 20241223 | 130000 | 981317240 | 5450 | 5460 | 5460 | 5450 | 219 |
| 351 | 20241223 | 125900 | 980121810 | 5460 | 5450 | 5460 | 5450 | 61 |
| 352 | 20241223 | 125800 | 979789350 | 5450 | 5440 | 5450 | 5440 | 496 |
| 353 | 20241223 | 125700 | 977088450 | 5440 | 5430 | 5440 | 5430 | 268 |
| 354 | 20241223 | 125600 | 975633200 | 5430 | 5430 | 5430 | 5430 | 85 |
| 355 | 20241223 | 125500 | 975171650 | 5440 | 5440 | 5440 | 5440 | 0 |
| 356 | 20241223 | 125400 | 975171650 | 5440 | 5430 | 5440 | 5420 | 171 |
| 357 | 20241223 | 125300 | 974243190 | 5430 | 5430 | 5430 | 5430 | 210 |
| 358 | 20241223 | 125200 | 973102890 | 5430 | 5430 | 5430 | 5430 | 1 |
| 359 | 20241223 | 125100 | 973097460 | 5440 | 5430 | 5440 | 5430 | 201 |
| 360 | 20241223 | 125000 | 972005230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 361 | 20241223 | 124900 | 972005230 | 5430 | 5430 | 5440 | 5430 | 229 |
| 362 | 20241223 | 124800 | 970760950 | 5430 | 5430 | 5430 | 5430 | 26 |
| 363 | 20241223 | 124700 | 970619770 | 5430 | 5430 | 5430 | 5430 | 60 |
| 364 | 20241223 | 124600 | 970293970 | 5440 | 5430 | 5440 | 5430 | 81 |
| 365 | 20241223 | 124500 | 969853340 | 5430 | 5430 | 5430 | 5430 | 108 |
| 366 | 20241223 | 124400 | 969266900 | 5440 | 5450 | 5450 | 5440 | 280 |
| 367 | 20241223 | 124300 | 967742910 | 5440 | 5440 | 5440 | 5440 | 86 |
| 368 | 20241223 | 124200 | 967275070 | 5450 | 5440 | 5450 | 5440 | 2030 |
| 369 | 20241223 | 124100 | 956211890 | 5440 | 5440 | 5450 | 5430 | 393 |
| 370 | 20241223 | 124000 | 954073950 | 5440 | 5440 | 5440 | 5440 | 0 |
| 371 | 20241223 | 123900 | 954073950 | 5440 | 5440 | 5440 | 5440 | 80 |
| 372 | 20241223 | 123800 | 953638750 | 5430 | 5440 | 5440 | 5430 | 88 |
| 373 | 20241223 | 123700 | 953160890 | 5440 | 5430 | 5440 | 5430 | 134 |
| 374 | 20241223 | 123600 | 952433260 | 5420 | 5430 | 5430 | 5420 | 169 |
| 375 | 20241223 | 123500 | 951516450 | 5430 | 5430 | 5430 | 5430 | 7 |
| 376 | 20241223 | 123400 | 951478440 | 5430 | 5440 | 5440 | 5430 | 218 |
| 377 | 20241223 | 123300 | 950293890 | 5430 | 5430 | 5430 | 5430 | 71 |
| 378 | 20241223 | 123200 | 949908360 | 5430 | 5430 | 5440 | 5430 | 101 |
| 379 | 20241223 | 123100 | 949359880 | 5440 | 5430 | 5450 | 5430 | 171 |
| 380 | 20241223 | 123000 | 948430030 | 5430 | 5430 | 5430 | 5430 | 88 |
| 381 | 20241223 | 122900 | 947952190 | 5440 | 5440 | 5440 | 5440 | 344 |
| 382 | 20241223 | 122800 | 946080830 | 5440 | 5440 | 5440 | 5440 | 58 |
| 383 | 20241223 | 122700 | 945765310 | 5440 | 5430 | 5440 | 5430 | 156 |
| 384 | 20241223 | 122600 | 944917360 | 5420 | 5420 | 5420 | 5420 | 1 |
| 385 | 20241223 | 122500 | 944911940 | 5430 | 5430 | 5430 | 5430 | 144 |
| 386 | 20241223 | 122400 | 944130020 | 5430 | 5430 | 5430 | 5430 | 16 |
| 387 | 20241223 | 122300 | 944043140 | 5440 | 5440 | 5440 | 5440 | 167 |
| 388 | 20241223 | 122200 | 943134660 | 5430 | 5430 | 5430 | 5430 | 59 |
| 389 | 20241223 | 122100 | 942814290 | 5430 | 5420 | 5430 | 5420 | 136 |
| 390 | 20241223 | 122000 | 942076670 | 5430 | 5440 | 5440 | 5430 | 152 |
| 391 | 20241223 | 121900 | 941249950 | 5430 | 5420 | 5430 | 5420 | 87 |
| 392 | 20241223 | 121800 | 940778390 | 5430 | 5440 | 5440 | 5430 | 99 |
| 393 | 20241223 | 121700 | 940240000 | 5440 | 5430 | 5440 | 5430 | 146 |
| 394 | 20241223 | 121600 | 939446630 | 5440 | 5430 | 5440 | 5430 | 139 |
| 395 | 20241223 | 121500 | 938691060 | 5440 | 5440 | 5440 | 5440 | 79 |
| 396 | 20241223 | 121400 | 938261300 | 5440 | 5440 | 5440 | 5440 | 135 |
| 397 | 20241223 | 121300 | 937526900 | 5440 | 5440 | 5440 | 5440 | 61 |
| 398 | 20241223 | 121200 | 937195060 | 5440 | 5440 | 5440 | 5440 | 87 |
| 399 | 20241223 | 121100 | 936721780 | 5440 | 5430 | 5440 | 5430 | 3 |
| 400 | 20241223 | 121000 | 936705470 | 5430 | 5430 | 5430 | 5430 | 85 |
| 401 | 20241223 | 120900 | 936243920 | 5440 | 5440 | 5450 | 5440 | 176 |
| 402 | 20241223 | 120800 | 935285670 | 5430 | 5450 | 5450 | 5430 | 166 |
| 403 | 20241223 | 120700 | 934382050 | 5450 | 5440 | 5450 | 5440 | 61 |
| 404 | 20241223 | 120600 | 934050200 | 5440 | 5440 | 5440 | 5440 | 86 |
| 405 | 20241223 | 120500 | 933582360 | 5450 | 5450 | 5450 | 5450 | 63 |
| 406 | 20241223 | 120400 | 933239010 | 5450 | 5450 | 5450 | 5440 | 123 |
| 407 | 20241223 | 120300 | 932569860 | 5450 | 5450 | 5450 | 5450 | 86 |
| 408 | 20241223 | 120200 | 932101160 | 5460 | 5460 | 5460 | 5460 | 79 |
| 409 | 20241223 | 120100 | 931669820 | 5450 | 5450 | 5460 | 5450 | 227 |
| 410 | 20241223 | 120000 | 930431870 | 5450 | 5450 | 5450 | 5450 | 78 |
| 411 | 20241223 | 115900 | 930006770 | 5450 | 5450 | 5460 | 5450 | 141 |
| 412 | 20241223 | 115800 | 929237530 | 5450 | 5450 | 5460 | 5450 | 44 |
| 413 | 20241223 | 115700 | 928997710 | 5450 | 5440 | 5450 | 5430 | 410 |
| 414 | 20241223 | 115600 | 926768780 | 5450 | 5440 | 5450 | 5440 | 61 |
| 415 | 20241223 | 115500 | 926436930 | 5440 | 5430 | 5440 | 5430 | 175 |
| 416 | 20241223 | 115400 | 925485800 | 5460 | 5430 | 5460 | 5420 | 1345 |
| 417 | 20241223 | 115300 | 918178190 | 5420 | 5420 | 5420 | 5420 | 0 |
| 418 | 20241223 | 115200 | 918178190 | 5420 | 5420 | 5430 | 5420 | 256 |
| 419 | 20241223 | 115100 | 916789870 | 5420 | 5420 | 5420 | 5420 | 0 |
| 420 | 20241223 | 115000 | 916789870 | 5420 | 5420 | 5420 | 5420 | 177 |
| 421 | 20241223 | 114900 | 915830530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 422 | 20241223 | 114800 | 915830530 | 5430 | 5400 | 5430 | 5400 | 166 |
| 423 | 20241223 | 114700 | 914931730 | 5430 | 5430 | 5430 | 5420 | 81 |
| 424 | 20241223 | 114600 | 914491910 | 5430 | 5410 | 5430 | 5410 | 87 |
| 425 | 20241223 | 114500 | 914021220 | 5420 | 5430 | 5430 | 5420 | 171 |
| 426 | 20241223 | 114400 | 913093590 | 5420 | 5420 | 5420 | 5420 | 95 |
| 427 | 20241223 | 114300 | 912578690 | 5430 | 5420 | 5430 | 5420 | 280 |
| 428 | 20241223 | 114200 | 911060290 | 5430 | 5430 | 5430 | 5430 | 102 |
| 429 | 20241223 | 114100 | 910506430 | 5420 | 5420 | 5430 | 5420 | 217 |
| 430 | 20241223 | 114000 | 909330160 | 5420 | 5420 | 5420 | 5420 | 51 |
| 431 | 20241223 | 113900 | 909053740 | 5420 | 5420 | 5420 | 5420 | 37 |
| 432 | 20241223 | 113800 | 908853200 | 5430 | 5430 | 5430 | 5430 | 106 |
| 433 | 20241223 | 113700 | 908277620 | 5430 | 5420 | 5430 | 5410 | 1609 |
| 434 | 20241223 | 113600 | 899557680 | 5420 | 5420 | 5420 | 5420 | 51 |
| 435 | 20241223 | 113500 | 899281260 | 5420 | 5420 | 5420 | 5420 | 81 |
| 436 | 20241223 | 113400 | 898842240 | 5430 | 5430 | 5430 | 5430 | 0 |
| 437 | 20241223 | 113300 | 898842240 | 5430 | 5400 | 5430 | 5400 | 280 |
| 438 | 20241223 | 113200 | 897326140 | 5410 | 5410 | 5410 | 5410 | 3 |
| 439 | 20241223 | 113100 | 897309910 | 5410 | 5410 | 5420 | 5410 | 129 |
| 440 | 20241223 | 113000 | 896611740 | 5410 | 5410 | 5410 | 5410 | 60 |
| 441 | 20241223 | 112900 | 896287140 | 5410 | 5410 | 5410 | 5410 | 79 |
| 442 | 20241223 | 112800 | 895859750 | 5410 | 5410 | 5410 | 5410 | 330 |
| 443 | 20241223 | 112700 | 894074450 | 5410 | 5410 | 5410 | 5400 | 402 |
| 444 | 20241223 | 112600 | 891903590 | 5420 | 5420 | 5430 | 5420 | 135 |
| 445 | 20241223 | 112500 | 891171880 | 5430 | 5430 | 5430 | 5430 | 1 |
| 446 | 20241223 | 112400 | 891166450 | 5420 | 5420 | 5420 | 5420 | 818 |
| 447 | 20241223 | 112300 | 886732890 | 5420 | 5420 | 5420 | 5420 | 66 |
| 448 | 20241223 | 112200 | 886375170 | 5430 | 5420 | 5430 | 5420 | 167 |
| 449 | 20241223 | 112100 | 885469220 | 5430 | 5430 | 5430 | 5430 | 79 |
| 450 | 20241223 | 112000 | 885040250 | 5420 | 5420 | 5420 | 5420 | 116 |
| 451 | 20241223 | 111900 | 884411530 | 5430 | 5420 | 5430 | 5420 | 149 |
| 452 | 20241223 | 111800 | 883603940 | 5410 | 5410 | 5410 | 5410 | 1 |
| 453 | 20241223 | 111700 | 883598530 | 5410 | 5400 | 5420 | 5400 | 327 |
| 454 | 20241223 | 111600 | 881829220 | 5410 | 5410 | 5410 | 5410 | 1 |
| 455 | 20241223 | 111500 | 881823810 | 5400 | 5390 | 5400 | 5390 | 180 |
| 456 | 20241223 | 111400 | 880853270 | 5400 | 5390 | 5400 | 5390 | 233 |
| 457 | 20241223 | 111300 | 879596470 | 5390 | 5390 | 5390 | 5390 | 93 |
| 458 | 20241223 | 111200 | 879095200 | 5400 | 5390 | 5400 | 5390 | 559 |
| 459 | 20241223 | 111100 | 876076620 | 5390 | 5380 | 5390 | 5380 | 1088 |
| 460 | 20241223 | 111000 | 870223150 | 5390 | 5390 | 5420 | 5390 | 582 |
| 461 | 20241223 | 110900 | 867083770 | 5390 | 5420 | 5420 | 5390 | 166 |
| 462 | 20241223 | 110800 | 866186660 | 5390 | 5420 | 5420 | 5390 | 401 |
| 463 | 20241223 | 110700 | 864024640 | 5420 | 5420 | 5420 | 5420 | 80 |
| 464 | 20241223 | 110600 | 863591040 | 5390 | 5410 | 5410 | 5390 | 1229 |
| 465 | 20241223 | 110500 | 856953450 | 5420 | 5410 | 5420 | 5410 | 533 |
| 466 | 20241223 | 110400 | 854069020 | 5410 | 5420 | 5420 | 5410 | 203 |
| 467 | 20241223 | 110300 | 852969610 | 5420 | 5410 | 5420 | 5410 | 158 |
| 468 | 20241223 | 110200 | 852114800 | 5420 | 5430 | 5430 | 5420 | 258 |
| 469 | 20241223 | 110100 | 850715640 | 5420 | 5420 | 5420 | 5420 | 207 |
| 470 | 20241223 | 110000 | 849593700 | 5420 | 5420 | 5420 | 5420 | 181 |
| 471 | 20241223 | 105900 | 848612680 | 5430 | 5420 | 5430 | 5420 | 41 |
| 472 | 20241223 | 105800 | 848390450 | 5430 | 5420 | 5430 | 5420 | 166 |
| 473 | 20241223 | 105700 | 847489930 | 5430 | 5430 | 5430 | 5430 | 0 |
| 474 | 20241223 | 105600 | 847489930 | 5430 | 5430 | 5430 | 5430 | 79 |
| 475 | 20241223 | 105500 | 847060960 | 5420 | 5440 | 5440 | 5420 | 337 |
| 476 | 20241223 | 105400 | 845230390 | 5420 | 5430 | 5430 | 5420 | 60 |
| 477 | 20241223 | 105300 | 844904910 | 5430 | 5430 | 5440 | 5430 | 246 |
| 478 | 20241223 | 105200 | 843568340 | 5430 | 5430 | 5430 | 5430 | 0 |
| 479 | 20241223 | 105100 | 843568340 | 5430 | 5430 | 5430 | 5430 | 228 |
| 480 | 20241223 | 105000 | 842330300 | 5430 | 5410 | 5430 | 5410 | 1008 |
| 481 | 20241223 | 104900 | 836876860 | 5430 | 5410 | 5430 | 5410 | 668 |
| 482 | 20241223 | 104800 | 833261340 | 5440 | 5440 | 5440 | 5440 | 79 |
| 483 | 20241223 | 104700 | 832831580 | 5440 | 5440 | 5450 | 5440 | 365 |
| 484 | 20241223 | 104600 | 830845210 | 5460 | 5440 | 5460 | 5440 | 127 |
| 485 | 20241223 | 104500 | 830152710 | 5430 | 5430 | 5430 | 5430 | 100 |
| 486 | 20241223 | 104400 | 829609710 | 5440 | 5440 | 5460 | 5440 | 740 |
| 487 | 20241223 | 104300 | 825577860 | 5440 | 5440 | 5440 | 5440 | 0 |
| 488 | 20241223 | 104200 | 825577860 | 5440 | 5430 | 5440 | 5430 | 165 |
| 489 | 20241223 | 104100 | 824681110 | 5440 | 5420 | 5440 | 5420 | 119 |
| 490 | 20241223 | 104000 | 824036100 | 5420 | 5430 | 5440 | 5420 | 292 |
| 491 | 20241223 | 103900 | 822450550 | 5430 | 5420 | 5440 | 5410 | 395 |
| 492 | 20241223 | 103800 | 820306340 | 5420 | 5410 | 5420 | 5410 | 87 |
| 493 | 20241223 | 103700 | 819835660 | 5420 | 5410 | 5420 | 5410 | 371 |
| 494 | 20241223 | 103600 | 817826340 | 5420 | 5410 | 5420 | 5390 | 183 |
| 495 | 20241223 | 103500 | 816838010 | 5400 | 5400 | 5400 | 5400 | 0 |
| 496 | 20241223 | 103400 | 816838010 | 5400 | 5400 | 5420 | 5400 | 196 |
| 497 | 20241223 | 103300 | 815778010 | 5420 | 5420 | 5420 | 5420 | 1 |
| 498 | 20241223 | 103200 | 815772590 | 5420 | 5400 | 5420 | 5400 | 113 |
| 499 | 20241223 | 103100 | 815160810 | 5400 | 5400 | 5400 | 5400 | 147 |
| 500 | 20241223 | 103000 | 814367010 | 5440 | 5400 | 5440 | 5400 | 330 |
| 501 | 20241223 | 102900 | 812576850 | 5400 | 5430 | 5430 | 5400 | 244 |
| 502 | 20241223 | 102800 | 811256280 | 5430 | 5430 | 5430 | 5400 | 247 |
| 503 | 20241223 | 102700 | 809919480 | 5400 | 5420 | 5430 | 5400 | 671 |
| 504 | 20241223 | 102600 | 806282830 | 5420 | 5430 | 5430 | 5420 | 148 |
| 505 | 20241223 | 102500 | 805480660 | 5410 | 5400 | 5420 | 5390 | 2011 |
| 506 | 20241223 | 102400 | 794617790 | 5420 | 5420 | 5430 | 5410 | 935 |
| 507 | 20241223 | 102300 | 789549470 | 5430 | 5430 | 5440 | 5420 | 441 |
| 508 | 20241223 | 102200 | 787153500 | 5440 | 5440 | 5440 | 5440 | 80 |
| 509 | 20241223 | 102100 | 786718300 | 5440 | 5440 | 5440 | 5440 | 18 |
| 510 | 20241223 | 102000 | 786620380 | 5440 | 5440 | 5440 | 5440 | 79 |
| 511 | 20241223 | 101900 | 786190620 | 5440 | 5430 | 5440 | 5430 | 120 |
| 512 | 20241223 | 101800 | 785539010 | 5430 | 5420 | 5430 | 5420 | 196 |
| 513 | 20241223 | 101700 | 784476200 | 5420 | 5420 | 5420 | 5420 | 0 |
| 514 | 20241223 | 101600 | 784476200 | 5420 | 5430 | 5430 | 5410 | 313 |
| 515 | 20241223 | 101500 | 782779910 | 5420 | 5440 | 5440 | 5420 | 101 |
| 516 | 20241223 | 101400 | 782230700 | 5430 | 5430 | 5430 | 5430 | 59 |
| 517 | 20241223 | 101300 | 781910330 | 5430 | 5430 | 5430 | 5430 | 81 |
| 518 | 20241223 | 101200 | 781470500 | 5430 | 5430 | 5430 | 5430 | 9 |
| 519 | 20241223 | 101100 | 781421630 | 5440 | 5420 | 5440 | 5420 | 129 |
| 520 | 20241223 | 101000 | 780720790 | 5430 | 5420 | 5430 | 5420 | 50 |
| 521 | 20241223 | 100900 | 780449740 | 5430 | 5440 | 5440 | 5430 | 146 |
| 522 | 20241223 | 100800 | 779656950 | 5430 | 5430 | 5440 | 5430 | 175 |
| 523 | 20241223 | 100700 | 778706200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 524 | 20241223 | 100600 | 778706200 | 5430 | 5410 | 5430 | 5410 | 563 |
| 525 | 20241223 | 100500 | 775657270 | 5430 | 5430 | 5430 | 5430 | 0 |
| 526 | 20241223 | 100400 | 775657270 | 5430 | 5440 | 5440 | 5430 | 1062 |
| 527 | 20241223 | 100300 | 769889800 | 5440 | 5440 | 5440 | 5440 | 88 |
| 528 | 20241223 | 100200 | 769411080 | 5430 | 5430 | 5430 | 5410 | 1563 |
| 529 | 20241223 | 100100 | 760932470 | 5440 | 5440 | 5440 | 5440 | 90 |
| 530 | 20241223 | 100000 | 760442870 | 5420 | 5420 | 5420 | 5420 | 0 |
| 531 | 20241223 | 095900 | 760442870 | 5420 | 5430 | 5430 | 5390 | 7418 |
| 532 | 20241223 | 095800 | 720326660 | 5430 | 5430 | 5430 | 5430 | 130 |
| 533 | 20241223 | 095700 | 719620760 | 5450 | 5450 | 5450 | 5450 | 231 |
| 534 | 20241223 | 095600 | 718361810 | 5440 | 5450 | 5450 | 5440 | 105 |
| 535 | 20241223 | 095500 | 717789570 | 5440 | 5440 | 5440 | 5440 | 213 |
| 536 | 20241223 | 095400 | 716630850 | 5440 | 5460 | 5460 | 5440 | 89 |
| 537 | 20241223 | 095300 | 716145790 | 5450 | 5460 | 5470 | 5450 | 104 |
| 538 | 20241223 | 095200 | 715578020 | 5470 | 5460 | 5470 | 5460 | 608 |
| 539 | 20241223 | 095100 | 712252540 | 5470 | 5460 | 5470 | 5460 | 1658 |
| 540 | 20241223 | 095000 | 703190320 | 5450 | 5450 | 5460 | 5430 | 1558 |
| 541 | 20241223 | 094900 | 694698800 | 5450 | 5450 | 5450 | 5440 | 126 |
| 542 | 20241223 | 094800 | 694012530 | 5440 | 5450 | 5450 | 5440 | 87 |
| 543 | 20241223 | 094700 | 693538720 | 5450 | 5450 | 5450 | 5440 | 88 |
| 544 | 20241223 | 094600 | 693059150 | 5440 | 5450 | 5450 | 5440 | 16 |
| 545 | 20241223 | 094500 | 692971970 | 5450 | 5440 | 5450 | 5440 | 2506 |
| 546 | 20241223 | 094400 | 679338520 | 5440 | 5440 | 5450 | 5430 | 214 |
| 547 | 20241223 | 094300 | 678174470 | 5440 | 5440 | 5440 | 5440 | 109 |
| 548 | 20241223 | 094200 | 677581510 | 5440 | 5430 | 5450 | 5430 | 214 |
| 549 | 20241223 | 094100 | 676415470 | 5440 | 5430 | 5440 | 5420 | 173 |
| 550 | 20241223 | 094000 | 675474760 | 5440 | 5440 | 5450 | 5430 | 98 |
| 551 | 20241223 | 093900 | 674941710 | 5450 | 5430 | 5450 | 5430 | 77 |
| 552 | 20241223 | 093800 | 674522770 | 5440 | 5440 | 5440 | 5440 | 108 |
| 553 | 20241223 | 093700 | 673935250 | 5440 | 5430 | 5440 | 5420 | 2441 |
| 554 | 20241223 | 093600 | 660678690 | 5440 | 5430 | 5440 | 5430 | 454 |
| 555 | 20241223 | 093500 | 658211200 | 5420 | 5430 | 5430 | 5420 | 997 |
| 556 | 20241223 | 093400 | 652805790 | 5430 | 5430 | 5430 | 5420 | 723 |
| 557 | 20241223 | 093300 | 648885900 | 5420 | 5430 | 5430 | 5420 | 2139 |
| 558 | 20241223 | 093200 | 637281540 | 5420 | 5420 | 5430 | 5410 | 133 |
| 559 | 20241223 | 093100 | 636560870 | 5410 | 5410 | 5420 | 5410 | 308 |
| 560 | 20241223 | 093000 | 634893540 | 5410 | 5400 | 5410 | 5400 | 148 |
| 561 | 20241223 | 092900 | 634092960 | 5390 | 5410 | 5410 | 5390 | 36 |
| 562 | 20241223 | 092800 | 633898450 | 5410 | 5400 | 5410 | 5400 | 169 |
| 563 | 20241223 | 092700 | 632984170 | 5410 | 5400 | 5410 | 5390 | 185 |
| 564 | 20241223 | 092600 | 631985050 | 5410 | 5400 | 5420 | 5400 | 548 |
| 565 | 20241223 | 092500 | 629020790 | 5390 | 5410 | 5410 | 5390 | 501 |
| 566 | 20241223 | 092400 | 626314880 | 5420 | 5440 | 5440 | 5420 | 1257 |
| 567 | 20241223 | 092300 | 619501890 | 5430 | 5410 | 5450 | 5410 | 3185 |
| 568 | 20241223 | 092200 | 602227110 | 5420 | 5450 | 5460 | 5410 | 2294 |
| 569 | 20241223 | 092100 | 589780870 | 5440 | 5450 | 5450 | 5430 | 3518 |
| 570 | 20241223 | 092000 | 570672070 | 5440 | 5430 | 5480 | 5430 | 10130 |
| 571 | 20241223 | 091900 | 515459410 | 5430 | 5430 | 5430 | 5420 | 202 |
| 572 | 20241223 | 091800 | 514362730 | 5420 | 5440 | 5440 | 5420 | 1202 |
| 573 | 20241223 | 091700 | 507838980 | 5440 | 5420 | 5440 | 5420 | 2495 |
| 574 | 20241223 | 091600 | 494298400 | 5420 | 5400 | 5420 | 5390 | 3923 |
| 575 | 20241223 | 091500 | 473090600 | 5400 | 5380 | 5400 | 5380 | 842 |
| 576 | 20241223 | 091400 | 468547660 | 5380 | 5390 | 5390 | 5360 | 1357 |
| 577 | 20241223 | 091300 | 461235670 | 5390 | 5380 | 5390 | 5360 | 2165 |
| 578 | 20241223 | 091200 | 449621530 | 5380 | 5370 | 5380 | 5360 | 879 |
| 579 | 20241223 | 091100 | 444895350 | 5370 | 5380 | 5400 | 5370 | 1455 |
| 580 | 20241223 | 091000 | 437066740 | 5380 | 5380 | 5410 | 5380 | 10724 |
| 581 | 20241223 | 090900 | 379262940 | 5370 | 5380 | 5380 | 5370 | 522 |
| 582 | 20241223 | 090800 | 376458650 | 5380 | 5380 | 5390 | 5370 | 1187 |
| 583 | 20241223 | 090700 | 370079500 | 5380 | 5380 | 5390 | 5370 | 993 |
| 584 | 20241223 | 090600 | 364736330 | 5380 | 5380 | 5390 | 5380 | 1190 |
| 585 | 20241223 | 090500 | 358326740 | 5360 | 5370 | 5390 | 5360 | 1832 |
| 586 | 20241223 | 090400 | 348492180 | 5390 | 5360 | 5390 | 5340 | 5133 |
| 587 | 20241223 | 090300 | 320898880 | 5360 | 5370 | 5400 | 5360 | 9369 |
| 588 | 20241223 | 090200 | 270505760 | 5340 | 5370 | 5380 | 5340 | 2377 |
| 589 | 20241223 | 090100 | 257786790 | 5360 | 5320 | 5410 | 5300 | 22439 |
| 590 | 20241223 | 090000 | 137432440 | 5320 | 5330 | 5390 | 5270 | 25723 |