29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 102040 |
| 3 | 20231020 | 184400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20231020 | 184300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20231020 | 184200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20231020 | 184100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20231020 | 184000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20231020 | 183900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20231020 | 183800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20231020 | 183700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20231020 | 183600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20231020 | 183500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20231020 | 183400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20231020 | 183300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20231020 | 183200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20231020 | 183100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20231020 | 183000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20231020 | 182900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20231020 | 182800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20231020 | 182700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20231020 | 182600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20231020 | 182500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20231020 | 182400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20231020 | 182300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20231020 | 182200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20231020 | 182100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20231020 | 182000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20231020 | 181900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20231020 | 181800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20231020 | 181700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20231020 | 181600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20231020 | 181500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 102040 |
| 33 | 20231020 | 181400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20231020 | 181300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20231020 | 181200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20231020 | 181100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20231020 | 181000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20231020 | 180900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20231020 | 180800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20231020 | 180700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20231020 | 180600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20231020 | 180500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20231020 | 180400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20231020 | 180300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20231020 | 180200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20231020 | 180100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20231020 | 180000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20231020 | 175900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20231020 | 175800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20231020 | 175700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20231020 | 175600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20231020 | 175500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20231020 | 175400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20231020 | 175300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20231020 | 175200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20231020 | 175100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20231020 | 175000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20231020 | 174900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20231020 | 174800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20231020 | 174700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20231020 | 174600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20231020 | 174500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 102040 |
| 63 | 20231020 | 174400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20231020 | 174300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20231020 | 174200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20231020 | 174100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20231020 | 174000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20231020 | 173900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20231020 | 173800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20231020 | 173700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20231020 | 173600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20231020 | 173500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20231020 | 173400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20231020 | 173300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20231020 | 173200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20231020 | 173100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20231020 | 173000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20231020 | 172900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20231020 | 172800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20231020 | 172700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20231020 | 172600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20231020 | 172500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20231020 | 172400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20231020 | 172300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20231020 | 172200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20231020 | 172100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20231020 | 172000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20231020 | 171900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20231020 | 171800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20231020 | 171700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20231020 | 171600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20231020 | 171500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 102040 |
| 93 | 20231020 | 171400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20231020 | 171300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20231020 | 171200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20231020 | 171100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20231020 | 171000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20231020 | 170900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20231020 | 170800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20231020 | 170700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20231020 | 170600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20231020 | 170500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20231020 | 170400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20231020 | 170300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20231020 | 170200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20231020 | 170100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20231020 | 170000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20231020 | 165900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20231020 | 165800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20231020 | 165700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20231020 | 165600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20231020 | 165500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20231020 | 165400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20231020 | 165300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20231020 | 165200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20231020 | 165100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20231020 | 165000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20231020 | 164900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20231020 | 164800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20231020 | 164700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20231020 | 164600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20231020 | 164500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 102040 |
| 123 | 20231020 | 164400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20231020 | 164300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20231020 | 164200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20231020 | 164100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20231020 | 164000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20231020 | 163900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20231020 | 163800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20231020 | 163700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20231020 | 163600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20231020 | 163500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20231020 | 163400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20231020 | 163300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20231020 | 163200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20231020 | 163100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20231020 | 163000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20231020 | 162900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20231020 | 162800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20231020 | 162700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20231020 | 162600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20231020 | 162500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20231020 | 162400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20231020 | 162300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20231020 | 162200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20231020 | 162100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20231020 | 162000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20231020 | 161900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20231020 | 161800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20231020 | 161700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20231020 | 161600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20231020 | 161500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 102040 |
| 153 | 20231020 | 161400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20231020 | 161300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20231020 | 161200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20231020 | 161100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20231020 | 161000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20231020 | 160900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20231020 | 160800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20231020 | 160700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20231020 | 160600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20231020 | 160500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20231020 | 160400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20231020 | 160300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20231020 | 160200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20231020 | 160100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20231020 | 160000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20231020 | 155900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20231020 | 155800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20231020 | 155700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20231020 | 155600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20231020 | 155500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20231020 | 155400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20231020 | 155300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20231020 | 155200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20231020 | 155100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20231020 | 155000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20231020 | 154900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20231020 | 154800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20231020 | 154700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20231020 | 154600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20231020 | 154500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 102040 |
| 183 | 20231020 | 154400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20231020 | 154300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20231020 | 154200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20231020 | 154100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20231020 | 154000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20231020 | 153900 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20231020 | 153800 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20231020 | 153700 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20231020 | 153600 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20231020 | 153500 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20231020 | 153400 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20231020 | 153300 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20231020 | 153200 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20231020 | 153100 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20231020 | 153000 | 9837626160 | 6460 | 6460 | 6460 | 6460 | 102040 |
| 198 | 20231020 | 152900 | 9178447760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20231020 | 152800 | 9178447760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20231020 | 152700 | 9178447760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20231020 | 152600 | 9178447760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20231020 | 152500 | 9178447760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20231020 | 152400 | 9178447760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20231020 | 152300 | 9178447760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20231020 | 152200 | 9178447760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20231020 | 152100 | 9178447760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20231020 | 152000 | 9178447760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20231020 | 151900 | 9178447760 | 6450 | 6460 | 6460 | 6450 | 7107 |
| 209 | 20231020 | 151800 | 9132566170 | 6450 | 6460 | 6460 | 6450 | 3368 |
| 210 | 20231020 | 151700 | 9110818030 | 6450 | 6450 | 6460 | 6450 | 6280 |
| 211 | 20231020 | 151600 | 9070261040 | 6450 | 6460 | 6460 | 6450 | 1662 |
| 212 | 20231020 | 151500 | 9059540930 | 6450 | 6460 | 6460 | 6450 | 10161 |
| 213 | 20231020 | 151400 | 8994002420 | 6450 | 6450 | 6460 | 6450 | 9999 |
| 214 | 20231020 | 151300 | 8929498250 | 6450 | 6450 | 6460 | 6450 | 4110 |
| 215 | 20231020 | 151200 | 8902964360 | 6450 | 6450 | 6460 | 6450 | 1601 |
| 216 | 20231020 | 151100 | 8892637900 | 6450 | 6450 | 6460 | 6450 | 3717 |
| 217 | 20231020 | 151000 | 8868658220 | 6450 | 6450 | 6460 | 6450 | 1648 |
| 218 | 20231020 | 150900 | 8858013020 | 6450 | 6450 | 6460 | 6450 | 3282 |
| 219 | 20231020 | 150800 | 8836844110 | 6450 | 6450 | 6460 | 6450 | 1477 |
| 220 | 20231020 | 150700 | 8827317300 | 6460 | 6460 | 6460 | 6450 | 123 |
| 221 | 20231020 | 150600 | 8826523830 | 6460 | 6460 | 6460 | 6450 | 19438 |
| 222 | 20231020 | 150500 | 8701081500 | 6460 | 6450 | 6460 | 6450 | 1985 |
| 223 | 20231020 | 150400 | 8688266760 | 6450 | 6460 | 6460 | 6450 | 1826 |
| 224 | 20231020 | 150300 | 8676471930 | 6460 | 6460 | 6460 | 6450 | 2286 |
| 225 | 20231020 | 150200 | 8661704400 | 6460 | 6450 | 6460 | 6450 | 9431 |
| 226 | 20231020 | 150100 | 8600788710 | 6460 | 6450 | 6460 | 6450 | 1501 |
| 227 | 20231020 | 150000 | 8591092260 | 6460 | 6450 | 6470 | 6450 | 6094 |
| 228 | 20231020 | 145900 | 8551724100 | 6460 | 6460 | 6470 | 6450 | 3477 |
| 229 | 20231020 | 145800 | 8529269620 | 6460 | 6460 | 6460 | 6450 | 3592 |
| 230 | 20231020 | 145700 | 8506065320 | 6460 | 6460 | 6460 | 6450 | 1081 |
| 231 | 20231020 | 145600 | 8499082110 | 6460 | 6450 | 6460 | 6450 | 2395 |
| 232 | 20231020 | 145500 | 8483618760 | 6460 | 6450 | 6460 | 6450 | 2585 |
| 233 | 20231020 | 145400 | 8466919720 | 6450 | 6460 | 6460 | 6450 | 1671 |
| 234 | 20231020 | 145300 | 8456125240 | 6460 | 6460 | 6460 | 6450 | 2305 |
| 235 | 20231020 | 145200 | 8441243280 | 6460 | 6460 | 6460 | 6450 | 1877 |
| 236 | 20231020 | 145100 | 8429117920 | 6460 | 6460 | 6460 | 6450 | 2984 |
| 237 | 20231020 | 145000 | 8409855980 | 6450 | 6450 | 6460 | 6450 | 3364 |
| 238 | 20231020 | 144900 | 8388137420 | 6460 | 6450 | 6460 | 6450 | 3358 |
| 239 | 20231020 | 144800 | 8366457080 | 6460 | 6460 | 6460 | 6450 | 2357 |
| 240 | 20231020 | 144700 | 8351232190 | 6460 | 6460 | 6470 | 6450 | 3523 |
| 241 | 20231020 | 144600 | 8328481230 | 6460 | 6460 | 6460 | 6460 | 2804 |
| 242 | 20231020 | 144500 | 8310367390 | 6460 | 6460 | 6460 | 6450 | 3823 |
| 243 | 20231020 | 144400 | 8285671330 | 6460 | 6460 | 6460 | 6450 | 17114 |
| 244 | 20231020 | 144300 | 8175115920 | 6470 | 6470 | 6470 | 6460 | 3155 |
| 245 | 20231020 | 144200 | 8154709550 | 6470 | 6460 | 6470 | 6460 | 2422 |
| 246 | 20231020 | 144100 | 8139058990 | 6460 | 6460 | 6470 | 6450 | 5115 |
| 247 | 20231020 | 144000 | 8106013690 | 6460 | 6450 | 6460 | 6450 | 3358 |
| 248 | 20231020 | 143900 | 8084324010 | 6460 | 6460 | 6460 | 6450 | 3008 |
| 249 | 20231020 | 143800 | 8064892380 | 6460 | 6460 | 6460 | 6450 | 3322 |
| 250 | 20231020 | 143700 | 8043448620 | 6460 | 6460 | 6460 | 6450 | 1073 |
| 251 | 20231020 | 143600 | 8036517090 | 6460 | 6460 | 6460 | 6450 | 1103 |
| 252 | 20231020 | 143500 | 8029391940 | 6460 | 6450 | 6460 | 6450 | 1906 |
| 253 | 20231020 | 143400 | 8017087550 | 6450 | 6460 | 6460 | 6450 | 1228 |
| 254 | 20231020 | 143300 | 8009154740 | 6460 | 6460 | 6470 | 6450 | 2977 |
| 255 | 20231020 | 143200 | 7989931360 | 6460 | 6460 | 6460 | 6450 | 20565 |
| 256 | 20231020 | 143100 | 7857084000 | 6470 | 6460 | 6470 | 6460 | 1354 |
| 257 | 20231020 | 143000 | 7848323650 | 6460 | 6460 | 6470 | 6460 | 2290 |
| 258 | 20231020 | 142900 | 7833511370 | 6460 | 6470 | 6470 | 6460 | 2849 |
| 259 | 20231020 | 142800 | 7815086730 | 6470 | 6460 | 6470 | 6460 | 2390 |
| 260 | 20231020 | 142700 | 7799624630 | 6470 | 6470 | 6470 | 6460 | 2029 |
| 261 | 20231020 | 142600 | 7786497100 | 6470 | 6470 | 6470 | 6460 | 4237 |
| 262 | 20231020 | 142500 | 7759092050 | 6470 | 6470 | 6470 | 6460 | 2913 |
| 263 | 20231020 | 142400 | 7740244950 | 6470 | 6470 | 6470 | 6460 | 2182 |
| 264 | 20231020 | 142300 | 7726127460 | 6470 | 6470 | 6470 | 6460 | 2945 |
| 265 | 20231020 | 142200 | 7707081740 | 6470 | 6470 | 6470 | 6460 | 2192 |
| 266 | 20231020 | 142100 | 7692899550 | 6470 | 6460 | 6470 | 6460 | 2039 |
| 267 | 20231020 | 142000 | 7679707250 | 6460 | 6470 | 6470 | 6460 | 2908 |
| 268 | 20231020 | 141900 | 7660900840 | 6470 | 6470 | 6470 | 6460 | 2017 |
| 269 | 20231020 | 141800 | 7647850920 | 6470 | 6460 | 6470 | 6460 | 1400 |
| 270 | 20231020 | 141700 | 7638804650 | 6460 | 6450 | 6460 | 6450 | 3310 |
| 271 | 20231020 | 141600 | 7617430460 | 6460 | 6450 | 6460 | 6450 | 2409 |
| 272 | 20231020 | 141500 | 7601868360 | 6450 | 6450 | 6460 | 6450 | 2124 |
| 273 | 20231020 | 141400 | 7588150290 | 6460 | 6450 | 6460 | 6450 | 3131 |
| 274 | 20231020 | 141300 | 7567932580 | 6460 | 6450 | 6460 | 6450 | 2780 |
| 275 | 20231020 | 141200 | 7549974130 | 6460 | 6450 | 6460 | 6450 | 2242 |
| 276 | 20231020 | 141100 | 7535490900 | 6450 | 6460 | 6460 | 6450 | 2279 |
| 277 | 20231020 | 141000 | 7520780650 | 6460 | 6460 | 6460 | 6460 | 1742 |
| 278 | 20231020 | 140900 | 7509527330 | 6450 | 6460 | 6460 | 6450 | 4550 |
| 279 | 20231020 | 140800 | 7480162190 | 6460 | 6450 | 6470 | 6450 | 7049 |
| 280 | 20231020 | 140700 | 7434631770 | 6470 | 6450 | 6470 | 6450 | 3640 |
| 281 | 20231020 | 140600 | 7411116250 | 6450 | 6450 | 6450 | 6450 | 4237 |
| 282 | 20231020 | 140500 | 7383787600 | 6450 | 6440 | 6450 | 6440 | 1479 |
| 283 | 20231020 | 140400 | 7374248090 | 6440 | 6440 | 6450 | 6440 | 1513 |
| 284 | 20231020 | 140300 | 7364489350 | 6440 | 6440 | 6450 | 6440 | 4545 |
| 285 | 20231020 | 140200 | 7335204280 | 6450 | 6440 | 6450 | 6440 | 1070 |
| 286 | 20231020 | 140100 | 7328302830 | 6450 | 6440 | 6450 | 6440 | 1394 |
| 287 | 20231020 | 140000 | 7319314780 | 6450 | 6450 | 6450 | 6440 | 2774 |
| 288 | 20231020 | 135900 | 7301428840 | 6450 | 6450 | 6450 | 6440 | 1176 |
| 289 | 20231020 | 135800 | 7293843690 | 6450 | 6450 | 6450 | 6440 | 2886 |
| 290 | 20231020 | 135700 | 7275229150 | 6450 | 6450 | 6450 | 6440 | 1080 |
| 291 | 20231020 | 135600 | 7268263200 | 6440 | 6450 | 6450 | 6440 | 1107 |
| 292 | 20231020 | 135500 | 7261123440 | 6450 | 6450 | 6450 | 6450 | 13666 |
| 293 | 20231020 | 135400 | 7172977740 | 6450 | 6450 | 6470 | 6450 | 5648 |
| 294 | 20231020 | 135300 | 7136490570 | 6460 | 6460 | 6460 | 6450 | 2939 |
| 295 | 20231020 | 135200 | 7117512960 | 6460 | 6460 | 6460 | 6450 | 3314 |
| 296 | 20231020 | 135100 | 7096106890 | 6460 | 6450 | 6460 | 6440 | 1958 |
| 297 | 20231020 | 135000 | 7083468900 | 6450 | 6450 | 6450 | 6440 | 2125 |
| 298 | 20231020 | 134900 | 7069762890 | 6440 | 6450 | 6450 | 6440 | 1538 |
| 299 | 20231020 | 134800 | 7059842850 | 6450 | 6450 | 6450 | 6440 | 1307 |
| 300 | 20231020 | 134700 | 7051412900 | 6450 | 6450 | 6450 | 6440 | 2759 |
| 301 | 20231020 | 134600 | 7033617360 | 6450 | 6450 | 6450 | 6450 | 1114 |
| 302 | 20231020 | 134500 | 7026432060 | 6450 | 6450 | 6450 | 6440 | 1123 |
| 303 | 20231020 | 134400 | 7019188740 | 6450 | 6450 | 6450 | 6440 | 1134 |
| 304 | 20231020 | 134300 | 7011874940 | 6450 | 6450 | 6450 | 6450 | 1069 |
| 305 | 20231020 | 134200 | 7004979890 | 6440 | 6440 | 6450 | 6440 | 2071 |
| 306 | 20231020 | 134100 | 6991631960 | 6440 | 6450 | 6450 | 6440 | 1426 |
| 307 | 20231020 | 134000 | 6982437760 | 6450 | 6450 | 6450 | 6440 | 1763 |
| 308 | 20231020 | 133900 | 6971066920 | 6440 | 6450 | 6450 | 6440 | 1689 |
| 309 | 20231020 | 133800 | 6960178870 | 6450 | 6440 | 6450 | 6440 | 2727 |
| 310 | 20231020 | 133700 | 6942605350 | 6450 | 6450 | 6450 | 6440 | 1732 |
| 311 | 20231020 | 133600 | 6931438480 | 6440 | 6440 | 6450 | 6440 | 4602 |
| 312 | 20231020 | 133500 | 6901790960 | 6450 | 6450 | 6450 | 6440 | 15649 |
| 313 | 20231020 | 133400 | 6800862510 | 6460 | 6460 | 6460 | 6450 | 2585 |
| 314 | 20231020 | 133300 | 6784163500 | 6460 | 6460 | 6460 | 6450 | 4866 |
| 315 | 20231020 | 133200 | 6752731090 | 6460 | 6460 | 6460 | 6450 | 2112 |
| 316 | 20231020 | 133100 | 6739095890 | 6450 | 6460 | 6460 | 6450 | 1590 |
| 317 | 20231020 | 133000 | 6728824510 | 6460 | 6460 | 6460 | 6450 | 1499 |
| 318 | 20231020 | 132900 | 6719144220 | 6460 | 6460 | 6460 | 6450 | 5356 |
| 319 | 20231020 | 132800 | 6684553000 | 6460 | 6460 | 6460 | 6460 | 3022 |
| 320 | 20231020 | 132700 | 6665030880 | 6460 | 6460 | 6460 | 6450 | 1288 |
| 321 | 20231020 | 132600 | 6656710410 | 6460 | 6450 | 6460 | 6450 | 2799 |
| 322 | 20231020 | 132500 | 6638637180 | 6460 | 6450 | 6460 | 6450 | 1231 |
| 323 | 20231020 | 132400 | 6630684950 | 6460 | 6460 | 6460 | 6460 | 1220 |
| 324 | 20231020 | 132300 | 6622803750 | 6460 | 6460 | 6460 | 6450 | 1920 |
| 325 | 20231020 | 132200 | 6610408860 | 6460 | 6460 | 6470 | 6450 | 2836 |
| 326 | 20231020 | 132100 | 6592088810 | 6470 | 6450 | 6470 | 6450 | 11457 |
| 327 | 20231020 | 132000 | 6518150840 | 6450 | 6450 | 6450 | 6450 | 1070 |
| 328 | 20231020 | 131900 | 6511249340 | 6440 | 6450 | 6450 | 6440 | 3342 |
| 329 | 20231020 | 131800 | 6489716230 | 6450 | 6450 | 6450 | 6440 | 1194 |
| 330 | 20231020 | 131700 | 6482014970 | 6450 | 6450 | 6450 | 6450 | 3129 |
| 331 | 20231020 | 131600 | 6461832920 | 6450 | 6450 | 6460 | 6450 | 5010 |
| 332 | 20231020 | 131500 | 6429507790 | 6450 | 6460 | 6460 | 6450 | 1351 |
| 333 | 20231020 | 131400 | 6420782190 | 6460 | 6470 | 6470 | 6450 | 10717 |
| 334 | 20231020 | 131300 | 6351549130 | 6470 | 6470 | 6470 | 6460 | 20470 |
| 335 | 20231020 | 131200 | 6219111330 | 6480 | 6480 | 6480 | 6470 | 4260 |
| 336 | 20231020 | 131100 | 6191524080 | 6470 | 6480 | 6480 | 6470 | 2392 |
| 337 | 20231020 | 131000 | 6176024720 | 6480 | 6480 | 6480 | 6470 | 4110 |
| 338 | 20231020 | 130900 | 6149403720 | 6480 | 6480 | 6480 | 6470 | 2052 |
| 339 | 20231020 | 130800 | 6136106860 | 6480 | 6470 | 6480 | 6470 | 3582 |
| 340 | 20231020 | 130700 | 6112912380 | 6470 | 6470 | 6470 | 6460 | 1491 |
| 341 | 20231020 | 130600 | 6103265710 | 6460 | 6470 | 6470 | 6460 | 14109 |
| 342 | 20231020 | 130500 | 6011980530 | 6470 | 6470 | 6470 | 6460 | 2261 |
| 343 | 20231020 | 130400 | 5997352710 | 6470 | 6470 | 6470 | 6460 | 1895 |
| 344 | 20231020 | 130300 | 5985095060 | 6470 | 6460 | 6470 | 6460 | 3011 |
| 345 | 20231020 | 130200 | 5965615030 | 6470 | 6470 | 6470 | 6460 | 2319 |
| 346 | 20231020 | 130100 | 5950614100 | 6460 | 6470 | 6470 | 6460 | 2082 |
| 347 | 20231020 | 130000 | 5937143660 | 6470 | 6460 | 6470 | 6460 | 2206 |
| 348 | 20231020 | 125900 | 5922891220 | 6460 | 6460 | 6460 | 6460 | 3851 |
| 349 | 20231020 | 125800 | 5898013760 | 6460 | 6460 | 6460 | 6450 | 2816 |
| 350 | 20231020 | 125700 | 5879822450 | 6460 | 6460 | 6460 | 6460 | 1939 |
| 351 | 20231020 | 125600 | 5867296510 | 6460 | 6460 | 6460 | 6450 | 2457 |
| 352 | 20231020 | 125500 | 5851424810 | 6450 | 6460 | 6470 | 6450 | 10922 |
| 353 | 20231020 | 125400 | 5780868360 | 6460 | 6460 | 6460 | 6450 | 3679 |
| 354 | 20231020 | 125300 | 5757109030 | 6460 | 6450 | 6460 | 6450 | 2127 |
| 355 | 20231020 | 125200 | 5743368660 | 6460 | 6460 | 6460 | 6460 | 1441 |
| 356 | 20231020 | 125100 | 5734059800 | 6460 | 6460 | 6460 | 6450 | 2010 |
| 357 | 20231020 | 125000 | 5721075700 | 6450 | 6450 | 6460 | 6450 | 2323 |
| 358 | 20231020 | 124900 | 5706069410 | 6460 | 6460 | 6460 | 6450 | 4797 |
| 359 | 20231020 | 124800 | 5675081520 | 6450 | 6460 | 6460 | 6450 | 2403 |
| 360 | 20231020 | 124700 | 5659559390 | 6460 | 6460 | 6460 | 6460 | 2207 |
| 361 | 20231020 | 124600 | 5645302170 | 6460 | 6460 | 6460 | 6450 | 2296 |
| 362 | 20231020 | 124500 | 5630474790 | 6460 | 6460 | 6460 | 6460 | 1341 |
| 363 | 20231020 | 124400 | 5621811930 | 6460 | 6460 | 6460 | 6450 | 2346 |
| 364 | 20231020 | 124300 | 5606657430 | 6450 | 6450 | 6450 | 6450 | 2422 |
| 365 | 20231020 | 124200 | 5591035530 | 6450 | 6450 | 6450 | 6440 | 2525 |
| 366 | 20231020 | 124100 | 5574749410 | 6450 | 6450 | 6450 | 6440 | 2661 |
| 367 | 20231020 | 124000 | 5557585970 | 6450 | 6450 | 6450 | 6450 | 1407 |
| 368 | 20231020 | 123900 | 5548510820 | 6450 | 6450 | 6450 | 6450 | 1099 |
| 369 | 20231020 | 123800 | 5541422270 | 6440 | 6450 | 6450 | 6440 | 3166 |
| 370 | 20231020 | 123700 | 5521017960 | 6450 | 6450 | 6450 | 6440 | 1290 |
| 371 | 20231020 | 123600 | 5512697560 | 6450 | 6450 | 6450 | 6450 | 1480 |
| 372 | 20231020 | 123500 | 5503151560 | 6450 | 6450 | 6450 | 6450 | 1496 |
| 373 | 20231020 | 123400 | 5493502360 | 6450 | 6450 | 6450 | 6440 | 4082 |
| 374 | 20231020 | 123300 | 5467173470 | 6450 | 6450 | 6450 | 6450 | 1429 |
| 375 | 20231020 | 123200 | 5457956420 | 6450 | 6450 | 6450 | 6440 | 3544 |
| 376 | 20231020 | 123100 | 5435118280 | 6450 | 6450 | 6450 | 6450 | 1247 |
| 377 | 20231020 | 123000 | 5427075130 | 6440 | 6450 | 6450 | 6440 | 1581 |
| 378 | 20231020 | 122900 | 5416882700 | 6440 | 6440 | 6450 | 6440 | 1662 |
| 379 | 20231020 | 122800 | 5406167980 | 6450 | 6450 | 6450 | 6450 | 2232 |
| 380 | 20231020 | 122700 | 5391771580 | 6450 | 6450 | 6450 | 6450 | 1088 |
| 381 | 20231020 | 122600 | 5384753980 | 6450 | 6440 | 6450 | 6440 | 1444 |
| 382 | 20231020 | 122500 | 5375440360 | 6450 | 6450 | 6450 | 6440 | 1091 |
| 383 | 20231020 | 122400 | 5368403570 | 6450 | 6440 | 6450 | 6440 | 7976 |
| 384 | 20231020 | 122300 | 5317021570 | 6440 | 6440 | 6450 | 6440 | 1397 |
| 385 | 20231020 | 122200 | 5308022090 | 6440 | 6440 | 6440 | 6440 | 1781 |
| 386 | 20231020 | 122100 | 5296552450 | 6440 | 6440 | 6440 | 6440 | 1787 |
| 387 | 20231020 | 122000 | 5285044170 | 6440 | 6440 | 6440 | 6430 | 1901 |
| 388 | 20231020 | 121900 | 5272801740 | 6440 | 6430 | 6440 | 6430 | 3138 |
| 389 | 20231020 | 121800 | 5252608850 | 6440 | 6420 | 6440 | 6420 | 2497 |
| 390 | 20231020 | 121700 | 5236548220 | 6430 | 6430 | 6440 | 6430 | 4728 |
| 391 | 20231020 | 121600 | 5206135800 | 6430 | 6430 | 6430 | 6430 | 841 |
| 392 | 20231020 | 121500 | 5200728170 | 6430 | 6430 | 6430 | 6420 | 2366 |
| 393 | 20231020 | 121400 | 5185515030 | 6430 | 6430 | 6430 | 6420 | 1371 |
| 394 | 20231020 | 121300 | 5176700250 | 6430 | 6430 | 6430 | 6430 | 2034 |
| 395 | 20231020 | 121200 | 5163621630 | 6430 | 6430 | 6430 | 6420 | 1074 |
| 396 | 20231020 | 121100 | 5156715820 | 6430 | 6430 | 6430 | 6430 | 1297 |
| 397 | 20231020 | 121000 | 5148376110 | 6430 | 6430 | 6430 | 6430 | 1113 |
| 398 | 20231020 | 120900 | 5141219520 | 6420 | 6430 | 6430 | 6420 | 1138 |
| 399 | 20231020 | 120800 | 5133902580 | 6430 | 6430 | 6430 | 6420 | 2949 |
| 400 | 20231020 | 120700 | 5114959210 | 6420 | 6430 | 6430 | 6420 | 5064 |
| 401 | 20231020 | 120600 | 5082435990 | 6430 | 6430 | 6430 | 6430 | 1073 |
| 402 | 20231020 | 120500 | 5075536600 | 6440 | 6430 | 6440 | 6430 | 2453 |
| 403 | 20231020 | 120400 | 5059758730 | 6440 | 6440 | 6440 | 6430 | 1318 |
| 404 | 20231020 | 120300 | 5051273210 | 6430 | 6440 | 6440 | 6430 | 1788 |
| 405 | 20231020 | 120200 | 5039758540 | 6440 | 6440 | 6440 | 6430 | 4382 |
| 406 | 20231020 | 120100 | 5011556000 | 6440 | 6440 | 6440 | 6430 | 13186 |
| 407 | 20231020 | 120000 | 4926759240 | 6440 | 6440 | 6440 | 6440 | 1110 |
| 408 | 20231020 | 115900 | 4919610840 | 6440 | 6440 | 6440 | 6430 | 7969 |
| 409 | 20231020 | 115800 | 4868328820 | 6440 | 6440 | 6440 | 6440 | 2588 |
| 410 | 20231020 | 115700 | 4851662100 | 6440 | 6440 | 6440 | 6430 | 1571 |
| 411 | 20231020 | 115600 | 4841544900 | 6440 | 6430 | 6440 | 6430 | 5648 |
| 412 | 20231020 | 115500 | 4805198340 | 6430 | 6430 | 6440 | 6430 | 1414 |
| 413 | 20231020 | 115400 | 4796092230 | 6440 | 6440 | 6440 | 6440 | 1606 |
| 414 | 20231020 | 115300 | 4785749590 | 6440 | 6440 | 6450 | 6430 | 7141 |
| 415 | 20231020 | 115200 | 4739761410 | 6440 | 6440 | 6440 | 6440 | 4399 |
| 416 | 20231020 | 115100 | 4711431850 | 6440 | 6440 | 6440 | 6440 | 1531 |
| 417 | 20231020 | 115000 | 4701572210 | 6440 | 6440 | 6440 | 6440 | 5212 |
| 418 | 20231020 | 114900 | 4668006930 | 6440 | 6440 | 6440 | 6440 | 2199 |
| 419 | 20231020 | 114800 | 4653845370 | 6440 | 6440 | 6440 | 6440 | 1110 |
| 420 | 20231020 | 114700 | 4646696970 | 6440 | 6440 | 6440 | 6430 | 1133 |
| 421 | 20231020 | 114600 | 4639400780 | 6430 | 6440 | 6440 | 6430 | 3760 |
| 422 | 20231020 | 114500 | 4615186480 | 6440 | 6430 | 6440 | 6430 | 1176 |
| 423 | 20231020 | 114400 | 4607619330 | 6420 | 6420 | 6430 | 6420 | 1416 |
| 424 | 20231020 | 114300 | 4598517920 | 6420 | 6430 | 6430 | 6420 | 1238 |
| 425 | 20231020 | 114200 | 4590559180 | 6430 | 6430 | 6430 | 6420 | 7661 |
| 426 | 20231020 | 114100 | 4541329580 | 6440 | 6430 | 6440 | 6420 | 11541 |
| 427 | 20231020 | 114000 | 4467048360 | 6430 | 6430 | 6430 | 6420 | 1265 |
| 428 | 20231020 | 113900 | 4458915410 | 6430 | 6430 | 6430 | 6420 | 1079 |
| 429 | 20231020 | 113800 | 4451977500 | 6420 | 6420 | 6430 | 6420 | 2319 |
| 430 | 20231020 | 113700 | 4437078780 | 6430 | 6430 | 6430 | 6430 | 1084 |
| 431 | 20231020 | 113600 | 4430108660 | 6430 | 6430 | 6430 | 6420 | 2149 |
| 432 | 20231020 | 113500 | 4416290770 | 6430 | 6430 | 6430 | 6420 | 1946 |
| 433 | 20231020 | 113400 | 4403786660 | 6430 | 6420 | 6430 | 6420 | 1068 |
| 434 | 20231020 | 113300 | 4396928820 | 6420 | 6430 | 6430 | 6420 | 9809 |
| 435 | 20231020 | 113200 | 4333943030 | 6430 | 6430 | 6430 | 6420 | 1251 |
| 436 | 20231020 | 113100 | 4325899600 | 6430 | 6420 | 6430 | 6420 | 1788 |
| 437 | 20231020 | 113000 | 4314402770 | 6420 | 6430 | 6430 | 6420 | 1064 |
| 438 | 20231020 | 112900 | 4307561260 | 6430 | 6430 | 6430 | 6420 | 1102 |
| 439 | 20231020 | 112800 | 4300475420 | 6430 | 6430 | 6430 | 6430 | 1134 |
| 440 | 20231020 | 112700 | 4293183800 | 6420 | 6430 | 6430 | 6420 | 2224 |
| 441 | 20231020 | 112600 | 4278885280 | 6430 | 6420 | 6430 | 6420 | 1253 |
| 442 | 20231020 | 112500 | 4270828700 | 6430 | 6440 | 6440 | 6430 | 9796 |
| 443 | 20231020 | 112400 | 4207831330 | 6430 | 6430 | 6430 | 6430 | 1192 |
| 444 | 20231020 | 112300 | 4200166770 | 6430 | 6430 | 6430 | 6430 | 7692 |
| 445 | 20231020 | 112200 | 4150707210 | 6430 | 6430 | 6430 | 6430 | 1910 |
| 446 | 20231020 | 112100 | 4138425910 | 6420 | 6430 | 6430 | 6420 | 2062 |
| 447 | 20231020 | 112000 | 4125168250 | 6430 | 6430 | 6430 | 6430 | 1693 |
| 448 | 20231020 | 111900 | 4114282260 | 6430 | 6420 | 6430 | 6420 | 1697 |
| 449 | 20231020 | 111800 | 4103375570 | 6420 | 6430 | 6430 | 6420 | 1149 |
| 450 | 20231020 | 111700 | 4095988300 | 6430 | 6430 | 6430 | 6430 | 2646 |
| 451 | 20231020 | 111600 | 4078974520 | 6420 | 6430 | 6430 | 6420 | 1688 |
| 452 | 20231020 | 111500 | 4068125430 | 6430 | 6430 | 6430 | 6430 | 1073 |
| 453 | 20231020 | 111400 | 4061226040 | 6420 | 6420 | 6430 | 6420 | 1117 |
| 454 | 20231020 | 111300 | 4054044260 | 6430 | 6420 | 6430 | 6420 | 1681 |
| 455 | 20231020 | 111200 | 4043246200 | 6420 | 6420 | 6420 | 6420 | 1206 |
| 456 | 20231020 | 111100 | 4035503680 | 6420 | 6420 | 6420 | 6410 | 1169 |
| 457 | 20231020 | 111000 | 4027999720 | 6420 | 6420 | 6420 | 6410 | 1632 |
| 458 | 20231020 | 110900 | 4017522510 | 6420 | 6400 | 6420 | 6400 | 2145 |
| 459 | 20231020 | 110800 | 4003752230 | 6410 | 6420 | 6420 | 6400 | 1602 |
| 460 | 20231020 | 110700 | 3993473440 | 6410 | 6420 | 6420 | 6410 | 7010 |
| 461 | 20231020 | 110600 | 3948528640 | 6410 | 6410 | 6420 | 6410 | 1336 |
| 462 | 20231020 | 110500 | 3939953730 | 6420 | 6420 | 6420 | 6420 | 2918 |
| 463 | 20231020 | 110400 | 3921220170 | 6420 | 6430 | 6430 | 6420 | 10065 |
| 464 | 20231020 | 110300 | 3856579380 | 6430 | 6430 | 6430 | 6430 | 5547 |
| 465 | 20231020 | 110200 | 3820912170 | 6430 | 6420 | 6430 | 6420 | 1173 |
| 466 | 20231020 | 110100 | 3813370820 | 6430 | 6420 | 6430 | 6420 | 1285 |
| 467 | 20231020 | 110000 | 3805110370 | 6420 | 6420 | 6430 | 6420 | 6937 |
| 468 | 20231020 | 105900 | 3760562340 | 6420 | 6420 | 6420 | 6410 | 1518 |
| 469 | 20231020 | 105800 | 3750818780 | 6420 | 6420 | 6420 | 6410 | 1324 |
| 470 | 20231020 | 105700 | 3742319700 | 6410 | 6420 | 6420 | 6410 | 1536 |
| 471 | 20231020 | 105600 | 3732460070 | 6420 | 6410 | 6420 | 6410 | 2133 |
| 472 | 20231020 | 105500 | 3718766220 | 6410 | 6430 | 6430 | 6410 | 9026 |
| 473 | 20231020 | 105400 | 3660849660 | 6430 | 6420 | 6430 | 6420 | 5032 |
| 474 | 20231020 | 105300 | 3628534340 | 6410 | 6420 | 6420 | 6410 | 1070 |
| 475 | 20231020 | 105200 | 3621664960 | 6420 | 6410 | 6420 | 6410 | 1223 |
| 476 | 20231020 | 105100 | 3613814890 | 6420 | 6410 | 6420 | 6410 | 3194 |
| 477 | 20231020 | 105000 | 3593329430 | 6410 | 6420 | 6420 | 6410 | 1181 |
| 478 | 20231020 | 104900 | 3585747420 | 6420 | 6410 | 6420 | 6410 | 1119 |
| 479 | 20231020 | 104800 | 3578563940 | 6420 | 6420 | 6420 | 6400 | 6042 |
| 480 | 20231020 | 104700 | 3539824370 | 6410 | 6420 | 6420 | 6410 | 5842 |
| 481 | 20231020 | 104600 | 3502350860 | 6410 | 6420 | 6420 | 6410 | 1076 |
| 482 | 20231020 | 104500 | 3495442950 | 6420 | 6410 | 6420 | 6400 | 4640 |
| 483 | 20231020 | 104400 | 3465691450 | 6410 | 6410 | 6410 | 6410 | 3757 |
| 484 | 20231020 | 104300 | 3441609080 | 6410 | 6410 | 6410 | 6410 | 2437 |
| 485 | 20231020 | 104200 | 3425987910 | 6410 | 6410 | 6410 | 6400 | 1089 |
| 486 | 20231020 | 104100 | 3419007630 | 6410 | 6420 | 6420 | 6400 | 4413 |
| 487 | 20231020 | 104000 | 3390708800 | 6410 | 6420 | 6420 | 6410 | 2306 |
| 488 | 20231020 | 103900 | 3375906710 | 6420 | 6410 | 6420 | 6410 | 1584 |
| 489 | 20231020 | 103800 | 3365737730 | 6420 | 6430 | 6430 | 6410 | 15282 |
| 490 | 20231020 | 103700 | 3267719880 | 6420 | 6420 | 6420 | 6410 | 4047 |
| 491 | 20231020 | 103600 | 3241739160 | 6420 | 6420 | 6420 | 6410 | 2500 |
| 492 | 20231020 | 103500 | 3225691920 | 6410 | 6410 | 6420 | 6410 | 3042 |
| 493 | 20231020 | 103400 | 3206166390 | 6410 | 6400 | 6410 | 6400 | 6151 |
| 494 | 20231020 | 103300 | 3166740500 | 6410 | 6410 | 6410 | 6410 | 1322 |
| 495 | 20231020 | 103200 | 3158266480 | 6410 | 6410 | 6410 | 6410 | 1690 |
| 496 | 20231020 | 103100 | 3147433580 | 6410 | 6400 | 6410 | 6400 | 1609 |
| 497 | 20231020 | 103000 | 3137123650 | 6400 | 6410 | 6410 | 6400 | 7938 |
| 498 | 20231020 | 102900 | 3086297540 | 6410 | 6400 | 6410 | 6400 | 10846 |
| 499 | 20231020 | 102800 | 3016877760 | 6400 | 6390 | 6400 | 6380 | 12706 |
| 500 | 20231020 | 102700 | 2935685890 | 6390 | 6380 | 6390 | 6380 | 2169 |
| 501 | 20231020 | 102600 | 2921826980 | 6380 | 6380 | 6390 | 6380 | 2552 |
| 502 | 20231020 | 102500 | 2905531390 | 6390 | 6390 | 6390 | 6380 | 1646 |
| 503 | 20231020 | 102400 | 2895016600 | 6390 | 6380 | 6390 | 6380 | 1688 |
| 504 | 20231020 | 102300 | 2884242510 | 6380 | 6380 | 6390 | 6380 | 2073 |
| 505 | 20231020 | 102200 | 2871011760 | 6380 | 6380 | 6380 | 6370 | 2350 |
| 506 | 20231020 | 102100 | 2856020260 | 6380 | 6380 | 6380 | 6380 | 2141 |
| 507 | 20231020 | 102000 | 2842360680 | 6390 | 6380 | 6390 | 6380 | 6837 |
| 508 | 20231020 | 101900 | 2798729660 | 6380 | 6380 | 6380 | 6380 | 1134 |
| 509 | 20231020 | 101800 | 2791494740 | 6380 | 6370 | 6380 | 6370 | 1311 |
| 510 | 20231020 | 101700 | 2783132250 | 6380 | 6380 | 6380 | 6370 | 2310 |
| 511 | 20231020 | 101600 | 2768396120 | 6380 | 6380 | 6380 | 6380 | 1067 |
| 512 | 20231020 | 101500 | 2761588660 | 6370 | 6380 | 6380 | 6370 | 4822 |
| 513 | 20231020 | 101400 | 2730832120 | 6380 | 6380 | 6380 | 6380 | 2066 |
| 514 | 20231020 | 101300 | 2717651040 | 6380 | 6380 | 6380 | 6380 | 6753 |
| 515 | 20231020 | 101200 | 2674566900 | 6380 | 6380 | 6380 | 6370 | 4761 |
| 516 | 20231020 | 101100 | 2644193120 | 6370 | 6370 | 6380 | 6370 | 1280 |
| 517 | 20231020 | 101000 | 2636028830 | 6370 | 6370 | 6370 | 6370 | 2073 |
| 518 | 20231020 | 100900 | 2622823820 | 6370 | 6370 | 6370 | 6370 | 1078 |
| 519 | 20231020 | 100800 | 2615956960 | 6370 | 6380 | 6380 | 6360 | 15191 |
| 520 | 20231020 | 100700 | 2519245630 | 6380 | 6390 | 6390 | 6380 | 9150 |
| 521 | 20231020 | 100600 | 2460857990 | 6380 | 6380 | 6390 | 6380 | 3522 |
| 522 | 20231020 | 100500 | 2438365860 | 6380 | 6380 | 6380 | 6380 | 10416 |
| 523 | 20231020 | 100400 | 2371911780 | 6380 | 6380 | 6380 | 6370 | 2137 |
| 524 | 20231020 | 100300 | 2358277820 | 6380 | 6380 | 6380 | 6380 | 1072 |
| 525 | 20231020 | 100200 | 2351438460 | 6370 | 6370 | 6380 | 6370 | 10017 |
| 526 | 20231020 | 100100 | 2287619530 | 6380 | 6380 | 6380 | 6380 | 1103 |
| 527 | 20231020 | 100000 | 2280582390 | 6380 | 6380 | 6380 | 6370 | 4947 |
| 528 | 20231020 | 095900 | 2249020580 | 6380 | 6370 | 6380 | 6360 | 5195 |
| 529 | 20231020 | 095800 | 2215893560 | 6370 | 6370 | 6380 | 6370 | 11928 |
| 530 | 20231020 | 095700 | 2139897340 | 6370 | 6370 | 6370 | 6370 | 422 |
| 531 | 20231020 | 095600 | 2137209200 | 6370 | 6360 | 6370 | 6360 | 1235 |
| 532 | 20231020 | 095500 | 2129343910 | 6370 | 6360 | 6370 | 6360 | 1067 |
| 533 | 20231020 | 095400 | 2122547130 | 6370 | 6380 | 6380 | 6370 | 3104 |
| 534 | 20231020 | 095300 | 2102763990 | 6380 | 6370 | 6380 | 6370 | 3408 |
| 535 | 20231020 | 095200 | 2081044640 | 6370 | 6370 | 6380 | 6370 | 5964 |
| 536 | 20231020 | 095100 | 2043043320 | 6380 | 6380 | 6380 | 6380 | 2332 |
| 537 | 20231020 | 095000 | 2028165160 | 6380 | 6380 | 6380 | 6380 | 1299 |
| 538 | 20231020 | 094900 | 2019877540 | 6370 | 6380 | 6380 | 6370 | 3906 |
| 539 | 20231020 | 094800 | 1994958050 | 6380 | 6390 | 6390 | 6370 | 2600 |
| 540 | 20231020 | 094700 | 1978361300 | 6390 | 6380 | 6390 | 6370 | 5298 |
| 541 | 20231020 | 094600 | 1944560090 | 6380 | 6390 | 6390 | 6380 | 3763 |
| 542 | 20231020 | 094500 | 1920523790 | 6380 | 6380 | 6390 | 6380 | 8886 |
| 543 | 20231020 | 094400 | 1863792470 | 6380 | 6380 | 6390 | 6370 | 9286 |
| 544 | 20231020 | 094300 | 1804528330 | 6380 | 6370 | 6380 | 6370 | 1499 |
| 545 | 20231020 | 094200 | 1794969040 | 6370 | 6370 | 6380 | 6370 | 2843 |
| 546 | 20231020 | 094100 | 1776848500 | 6380 | 6370 | 6380 | 6370 | 3007 |
| 547 | 20231020 | 094000 | 1757682980 | 6370 | 6360 | 6370 | 6360 | 1391 |
| 548 | 20231020 | 093900 | 1748825130 | 6360 | 6360 | 6370 | 6360 | 6122 |
| 549 | 20231020 | 093800 | 1709878580 | 6360 | 6360 | 6360 | 6360 | 1846 |
| 550 | 20231020 | 093700 | 1698138020 | 6350 | 6350 | 6360 | 6350 | 2211 |
| 551 | 20231020 | 093600 | 1684087560 | 6360 | 6360 | 6370 | 6360 | 2869 |
| 552 | 20231020 | 093500 | 1665829030 | 6360 | 6340 | 6360 | 6330 | 4948 |
| 553 | 20231020 | 093400 | 1634435350 | 6340 | 6340 | 6350 | 6330 | 9910 |
| 554 | 20231020 | 093300 | 1571665180 | 6350 | 6340 | 6350 | 6340 | 2123 |
| 555 | 20231020 | 093200 | 1558194640 | 6340 | 6360 | 6360 | 6340 | 10531 |
| 556 | 20231020 | 093100 | 1491370700 | 6360 | 6360 | 6370 | 6360 | 3788 |
| 557 | 20231020 | 093000 | 1467276930 | 6360 | 6370 | 6370 | 6360 | 6417 |
| 558 | 20231020 | 092900 | 1426464710 | 6360 | 6380 | 6380 | 6360 | 4268 |
| 559 | 20231020 | 092800 | 1399278800 | 6380 | 6380 | 6380 | 6380 | 4742 |
| 560 | 20231020 | 092700 | 1369024840 | 6380 | 6390 | 6400 | 6380 | 13373 |
| 561 | 20231020 | 092600 | 1283598940 | 6390 | 6400 | 6400 | 6390 | 4547 |
| 562 | 20231020 | 092500 | 1254498920 | 6410 | 6410 | 6410 | 6400 | 15441 |
| 563 | 20231020 | 092400 | 1155620220 | 6410 | 6410 | 6410 | 6400 | 13416 |
| 564 | 20231020 | 092300 | 1069706450 | 6410 | 6400 | 6410 | 6400 | 2614 |
| 565 | 20231020 | 092200 | 1052952160 | 6400 | 6390 | 6410 | 6390 | 13866 |
| 566 | 20231020 | 092100 | 964225490 | 6380 | 6390 | 6390 | 6380 | 9145 |
| 567 | 20231020 | 092000 | 905789360 | 6380 | 6390 | 6390 | 6380 | 3428 |
| 568 | 20231020 | 091900 | 883907600 | 6390 | 6400 | 6400 | 6390 | 8369 |
| 569 | 20231020 | 091800 | 830427640 | 6390 | 6390 | 6390 | 6380 | 13669 |
| 570 | 20231020 | 091700 | 743092730 | 6380 | 6380 | 6380 | 6370 | 6019 |
| 571 | 20231020 | 091600 | 704691610 | 6380 | 6380 | 6400 | 6380 | 11786 |
| 572 | 20231020 | 091500 | 629416460 | 6380 | 6380 | 6390 | 6370 | 3348 |
| 573 | 20231020 | 091400 | 608054450 | 6370 | 6370 | 6390 | 6370 | 3458 |
| 574 | 20231020 | 091300 | 585982510 | 6370 | 6370 | 6380 | 6370 | 5182 |
| 575 | 20231020 | 091200 | 552935140 | 6370 | 6370 | 6370 | 6360 | 4077 |
| 576 | 20231020 | 091100 | 526968930 | 6370 | 6370 | 6370 | 6370 | 2225 |
| 577 | 20231020 | 091000 | 512795680 | 6370 | 6350 | 6380 | 6350 | 6060 |
| 578 | 20231020 | 090900 | 474223940 | 6350 | 6360 | 6360 | 6350 | 1551 |
| 579 | 20231020 | 090800 | 464363580 | 6360 | 6370 | 6370 | 6360 | 3930 |
| 580 | 20231020 | 090700 | 439339670 | 6370 | 6370 | 6370 | 6360 | 5973 |
| 581 | 20231020 | 090600 | 401305110 | 6370 | 6360 | 6370 | 6340 | 14742 |
| 582 | 20231020 | 090500 | 307596340 | 6350 | 6340 | 6360 | 6340 | 1227 |
| 583 | 20231020 | 090400 | 299816950 | 6360 | 6340 | 6360 | 6340 | 6336 |
| 584 | 20231020 | 090300 | 259546180 | 6340 | 6340 | 6350 | 6340 | 5493 |
| 585 | 20231020 | 090200 | 224710480 | 6350 | 6340 | 6350 | 6340 | 5419 |
| 586 | 20231020 | 090100 | 190305460 | 6350 | 6330 | 6350 | 6330 | 3075 |
| 587 | 20231020 | 090000 | 170804660 | 6330 | 6350 | 6350 | 6320 | 26741 |