29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 89173 |
| 3 | 20231031 | 184700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20231031 | 184600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20231031 | 184500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20231031 | 184400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20231031 | 184300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20231031 | 184200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20231031 | 184100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20231031 | 184000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20231031 | 183900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20231031 | 183800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20231031 | 183700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20231031 | 183600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20231031 | 183500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20231031 | 183400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20231031 | 183300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20231031 | 183200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20231031 | 183100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20231031 | 183000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20231031 | 182900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20231031 | 182800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20231031 | 182700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20231031 | 182600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20231031 | 182500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20231031 | 182400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20231031 | 182300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20231031 | 182200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20231031 | 182100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20231031 | 182000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20231031 | 181900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20231031 | 181800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 89173 |
| 33 | 20231031 | 181700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20231031 | 181600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20231031 | 181500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20231031 | 181400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20231031 | 181300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20231031 | 181200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20231031 | 181100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20231031 | 181000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20231031 | 180900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20231031 | 180800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20231031 | 180700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20231031 | 180600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20231031 | 180500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20231031 | 180400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20231031 | 180300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20231031 | 180200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20231031 | 180100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20231031 | 180000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20231031 | 175900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20231031 | 175800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20231031 | 175700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20231031 | 175600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20231031 | 175500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20231031 | 175400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20231031 | 175300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20231031 | 175200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20231031 | 175100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20231031 | 175000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20231031 | 174900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20231031 | 174800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 89173 |
| 63 | 20231031 | 174700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20231031 | 174600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20231031 | 174500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20231031 | 174400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20231031 | 174300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20231031 | 174200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20231031 | 174100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20231031 | 174000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20231031 | 173900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20231031 | 173800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20231031 | 173700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20231031 | 173600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20231031 | 173500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20231031 | 173400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20231031 | 173300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20231031 | 173200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20231031 | 173100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20231031 | 173000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20231031 | 172900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20231031 | 172800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20231031 | 172700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20231031 | 172600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20231031 | 172500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20231031 | 172400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20231031 | 172300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20231031 | 172200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20231031 | 172100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20231031 | 172000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20231031 | 171900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20231031 | 171800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 89173 |
| 93 | 20231031 | 171700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20231031 | 171600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20231031 | 171500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20231031 | 171400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20231031 | 171300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20231031 | 171200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20231031 | 171100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20231031 | 171000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20231031 | 170900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20231031 | 170800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20231031 | 170700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20231031 | 170600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20231031 | 170500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20231031 | 170400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20231031 | 170300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20231031 | 170200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20231031 | 170100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20231031 | 170000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20231031 | 165900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20231031 | 165800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20231031 | 165700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20231031 | 165600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20231031 | 165500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20231031 | 165400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20231031 | 165300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20231031 | 165200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20231031 | 165100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20231031 | 165000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20231031 | 164900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20231031 | 164800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 89173 |
| 123 | 20231031 | 164700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20231031 | 164600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20231031 | 164500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20231031 | 164400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20231031 | 164300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20231031 | 164200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20231031 | 164100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20231031 | 164000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20231031 | 163900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20231031 | 163800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20231031 | 163700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20231031 | 163600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20231031 | 163500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20231031 | 163400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20231031 | 163300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20231031 | 163200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20231031 | 163100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20231031 | 163000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20231031 | 162900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20231031 | 162800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20231031 | 162700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20231031 | 162600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20231031 | 162500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20231031 | 162400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20231031 | 162300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20231031 | 162200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20231031 | 162100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20231031 | 162000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20231031 | 161900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20231031 | 161800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 89173 |
| 153 | 20231031 | 161700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20231031 | 161600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20231031 | 161500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20231031 | 161400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20231031 | 161300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20231031 | 161200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20231031 | 161100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20231031 | 161000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20231031 | 160900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20231031 | 160800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20231031 | 160700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20231031 | 160600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20231031 | 160500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20231031 | 160400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20231031 | 160300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20231031 | 160200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20231031 | 160100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20231031 | 160000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20231031 | 155900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20231031 | 155800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20231031 | 155700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20231031 | 155600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20231031 | 155500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20231031 | 155400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20231031 | 155300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20231031 | 155200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20231031 | 155100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20231031 | 155000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20231031 | 154900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20231031 | 154800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 89173 |
| 183 | 20231031 | 154700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20231031 | 154600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20231031 | 154500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20231031 | 154400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20231031 | 154300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20231031 | 154200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20231031 | 154100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20231031 | 154000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20231031 | 153900 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20231031 | 153800 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20231031 | 153700 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20231031 | 153600 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20231031 | 153500 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20231031 | 153400 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20231031 | 153300 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20231031 | 153200 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20231031 | 153100 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20231031 | 153000 | 5717068760 | 6600 | 6600 | 6600 | 6600 | 89173 |
| 201 | 20231031 | 152900 | 5128526960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20231031 | 152800 | 5128526960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20231031 | 152700 | 5128526960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20231031 | 152600 | 5128526960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20231031 | 152500 | 5128526960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20231031 | 152400 | 5128526960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20231031 | 152300 | 5128526960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20231031 | 152200 | 5128526960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20231031 | 152100 | 5128526960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20231031 | 152000 | 5128526960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20231031 | 151900 | 5128526960 | 6600 | 6590 | 6600 | 6580 | 12029 |
| 212 | 20231031 | 151800 | 5049214280 | 6600 | 6610 | 6610 | 6590 | 3133 |
| 213 | 20231031 | 151700 | 5028545690 | 6610 | 6600 | 6610 | 6600 | 440 |
| 214 | 20231031 | 151600 | 5025641620 | 6610 | 6600 | 6610 | 6600 | 5643 |
| 215 | 20231031 | 151500 | 4988389700 | 6600 | 6600 | 6600 | 6590 | 1279 |
| 216 | 20231031 | 151400 | 4979949370 | 6600 | 6610 | 6610 | 6600 | 2234 |
| 217 | 20231031 | 151300 | 4965204920 | 6600 | 6600 | 6610 | 6600 | 224 |
| 218 | 20231031 | 151200 | 4963725790 | 6610 | 6610 | 6610 | 6600 | 625 |
| 219 | 20231031 | 151100 | 4959595300 | 6610 | 6610 | 6610 | 6600 | 212 |
| 220 | 20231031 | 151000 | 4958194630 | 6600 | 6610 | 6610 | 6600 | 105 |
| 221 | 20231031 | 150900 | 4957501590 | 6610 | 6610 | 6610 | 6600 | 12 |
| 222 | 20231031 | 150800 | 4957422280 | 6610 | 6600 | 6610 | 6600 | 13409 |
| 223 | 20231031 | 150700 | 4868918990 | 6600 | 6600 | 6600 | 6590 | 44 |
| 224 | 20231031 | 150600 | 4868628970 | 6600 | 6600 | 6610 | 6600 | 1117 |
| 225 | 20231031 | 150500 | 4861256750 | 6610 | 6610 | 6610 | 6610 | 6 |
| 226 | 20231031 | 150400 | 4861217090 | 6600 | 6620 | 6620 | 6600 | 3293 |
| 227 | 20231031 | 150300 | 4839460370 | 6620 | 6600 | 6620 | 6600 | 10567 |
| 228 | 20231031 | 150200 | 4769648010 | 6590 | 6610 | 6610 | 6590 | 3564 |
| 229 | 20231031 | 150100 | 4746127670 | 6610 | 6600 | 6610 | 6600 | 64 |
| 230 | 20231031 | 150000 | 4745705240 | 6610 | 6610 | 6610 | 6610 | 6 |
| 231 | 20231031 | 145900 | 4745665580 | 6610 | 6610 | 6610 | 6610 | 231 |
| 232 | 20231031 | 145800 | 4744138670 | 6610 | 6610 | 6610 | 6610 | 206 |
| 233 | 20231031 | 145700 | 4742777010 | 6610 | 6610 | 6610 | 6610 | 4 |
| 234 | 20231031 | 145600 | 4742750570 | 6610 | 6630 | 6630 | 6610 | 3934 |
| 235 | 20231031 | 145500 | 4716713930 | 6630 | 6630 | 6630 | 6630 | 305 |
| 236 | 20231031 | 145400 | 4714691780 | 6630 | 6620 | 6630 | 6620 | 2805 |
| 237 | 20231031 | 145300 | 4696121660 | 6620 | 6610 | 6620 | 6610 | 496 |
| 238 | 20231031 | 145200 | 4692843050 | 6610 | 6610 | 6620 | 6610 | 3282 |
| 239 | 20231031 | 145100 | 4671149010 | 6610 | 6610 | 6610 | 6610 | 1809 |
| 240 | 20231031 | 145000 | 4659191520 | 6610 | 6610 | 6610 | 6600 | 2265 |
| 241 | 20231031 | 144900 | 4644223870 | 6610 | 6610 | 6610 | 6600 | 1483 |
| 242 | 20231031 | 144800 | 4634421440 | 6610 | 6610 | 6620 | 6610 | 3002 |
| 243 | 20231031 | 144700 | 4614571070 | 6610 | 6610 | 6610 | 6610 | 473 |
| 244 | 20231031 | 144600 | 4611444540 | 6610 | 6610 | 6630 | 6590 | 4833 |
| 245 | 20231031 | 144500 | 4579522650 | 6610 | 6600 | 6620 | 6600 | 15563 |
| 246 | 20231031 | 144400 | 4476742860 | 6600 | 6610 | 6610 | 6600 | 2459 |
| 247 | 20231031 | 144300 | 4460513410 | 6610 | 6610 | 6610 | 6610 | 1360 |
| 248 | 20231031 | 144200 | 4451523810 | 6610 | 6600 | 6610 | 6590 | 4476 |
| 249 | 20231031 | 144100 | 4421984610 | 6600 | 6610 | 6610 | 6600 | 1547 |
| 250 | 20231031 | 144000 | 4411774210 | 6630 | 6610 | 6630 | 6600 | 12821 |
| 251 | 20231031 | 143900 | 4327028990 | 6610 | 6610 | 6610 | 6600 | 1343 |
| 252 | 20231031 | 143800 | 4318151860 | 6610 | 6620 | 6620 | 6610 | 2068 |
| 253 | 20231031 | 143700 | 4304482340 | 6620 | 6600 | 6620 | 6600 | 2297 |
| 254 | 20231031 | 143600 | 4289309620 | 6610 | 6620 | 6620 | 6600 | 4044 |
| 255 | 20231031 | 143500 | 4262564800 | 6620 | 6620 | 6620 | 6620 | 1378 |
| 256 | 20231031 | 143400 | 4253442440 | 6620 | 6620 | 6620 | 6620 | 3 |
| 257 | 20231031 | 143300 | 4253422580 | 6620 | 6630 | 6630 | 6620 | 1673 |
| 258 | 20231031 | 143200 | 4242347180 | 6620 | 6620 | 6620 | 6620 | 1093 |
| 259 | 20231031 | 143100 | 4235111520 | 6620 | 6610 | 6620 | 6600 | 4154 |
| 260 | 20231031 | 143000 | 4207639340 | 6590 | 6610 | 6610 | 6590 | 3008 |
| 261 | 20231031 | 142900 | 4187775030 | 6610 | 6610 | 6610 | 6610 | 1305 |
| 262 | 20231031 | 142800 | 4179148980 | 6610 | 6610 | 6610 | 6600 | 4699 |
| 263 | 20231031 | 142700 | 4148119670 | 6610 | 6610 | 6610 | 6600 | 4112 |
| 264 | 20231031 | 142600 | 4120959350 | 6620 | 6620 | 6620 | 6610 | 1453 |
| 265 | 20231031 | 142500 | 4111341050 | 6630 | 6630 | 6630 | 6620 | 2798 |
| 266 | 20231031 | 142400 | 4092805710 | 6630 | 6630 | 6630 | 6620 | 2274 |
| 267 | 20231031 | 142300 | 4077736450 | 6630 | 6630 | 6630 | 6630 | 1637 |
| 268 | 20231031 | 142200 | 4066883140 | 6620 | 6630 | 6630 | 6620 | 9 |
| 269 | 20231031 | 142100 | 4066823480 | 6630 | 6630 | 6630 | 6630 | 1662 |
| 270 | 20231031 | 142000 | 4055804420 | 6630 | 6630 | 6630 | 6630 | 1337 |
| 271 | 20231031 | 141900 | 4046940110 | 6630 | 6630 | 6630 | 6630 | 1339 |
| 272 | 20231031 | 141800 | 4038062540 | 6630 | 6610 | 6630 | 6610 | 2497 |
| 273 | 20231031 | 141700 | 4021534560 | 6610 | 6610 | 6620 | 6600 | 22858 |
| 274 | 20231031 | 141600 | 3870449830 | 6620 | 6630 | 6630 | 6620 | 7173 |
| 275 | 20231031 | 141500 | 3822951130 | 6630 | 6630 | 6630 | 6620 | 61 |
| 276 | 20231031 | 141400 | 3822547200 | 6630 | 6630 | 6630 | 6630 | 1342 |
| 277 | 20231031 | 141300 | 3813649740 | 6630 | 6630 | 6630 | 6620 | 1406 |
| 278 | 20231031 | 141200 | 3804328420 | 6630 | 6630 | 6630 | 6620 | 1838 |
| 279 | 20231031 | 141100 | 3792147480 | 6630 | 6630 | 6630 | 6630 | 1312 |
| 280 | 20231031 | 141000 | 3783448920 | 6630 | 6630 | 6630 | 6630 | 1422 |
| 281 | 20231031 | 140900 | 3774021060 | 6630 | 6630 | 6630 | 6620 | 1436 |
| 282 | 20231031 | 140800 | 3764501380 | 6630 | 6640 | 6640 | 6630 | 4343 |
| 283 | 20231031 | 140700 | 3735707240 | 6640 | 6640 | 6640 | 6640 | 1151 |
| 284 | 20231031 | 140600 | 3728064600 | 6640 | 6640 | 6640 | 6630 | 1571 |
| 285 | 20231031 | 140500 | 3717633620 | 6640 | 6640 | 6640 | 6630 | 5351 |
| 286 | 20231031 | 140400 | 3682104010 | 6640 | 6640 | 6650 | 6630 | 1194 |
| 287 | 20231031 | 140300 | 3674176140 | 6650 | 6630 | 6650 | 6630 | 1625 |
| 288 | 20231031 | 140200 | 3663386540 | 6640 | 6650 | 6650 | 6640 | 1394 |
| 289 | 20231031 | 140100 | 3654130290 | 6650 | 6650 | 6650 | 6650 | 5 |
| 290 | 20231031 | 140000 | 3654097040 | 6640 | 6650 | 6660 | 6640 | 4246 |
| 291 | 20231031 | 135900 | 3625875110 | 6650 | 6660 | 6660 | 6650 | 51 |
| 292 | 20231031 | 135800 | 3625535910 | 6650 | 6650 | 6650 | 6650 | 1361 |
| 293 | 20231031 | 135700 | 3616485260 | 6650 | 6650 | 6650 | 6650 | 1138 |
| 294 | 20231031 | 135600 | 3608917560 | 6650 | 6650 | 6660 | 6650 | 3823 |
| 295 | 20231031 | 135500 | 3583494590 | 6650 | 6650 | 6650 | 6650 | 4 |
| 296 | 20231031 | 135400 | 3583467990 | 6650 | 6640 | 6650 | 6640 | 2423 |
| 297 | 20231031 | 135300 | 3567356920 | 6650 | 6650 | 6650 | 6650 | 1264 |
| 298 | 20231031 | 135200 | 3558951320 | 6650 | 6640 | 6650 | 6640 | 1609 |
| 299 | 20231031 | 135100 | 3548251570 | 6640 | 6640 | 6640 | 6640 | 204 |
| 300 | 20231031 | 135000 | 3546897010 | 6640 | 6640 | 6650 | 6640 | 2929 |
| 301 | 20231031 | 134900 | 3527434780 | 6640 | 6640 | 6640 | 6630 | 2371 |
| 302 | 20231031 | 134800 | 3511697620 | 6650 | 6650 | 6650 | 6650 | 3001 |
| 303 | 20231031 | 134700 | 3491740970 | 6640 | 6640 | 6650 | 6640 | 1979 |
| 304 | 20231031 | 134600 | 3478587070 | 6640 | 6640 | 6640 | 6640 | 960 |
| 305 | 20231031 | 134500 | 3472212670 | 6650 | 6630 | 6650 | 6630 | 7435 |
| 306 | 20231031 | 134400 | 3422830580 | 6640 | 6640 | 6650 | 6640 | 1523 |
| 307 | 20231031 | 134300 | 3412717410 | 6640 | 6640 | 6640 | 6640 | 10 |
| 308 | 20231031 | 134200 | 3412651010 | 6650 | 6650 | 6650 | 6650 | 2976 |
| 309 | 20231031 | 134100 | 3392860610 | 6640 | 6640 | 6640 | 6640 | 1063 |
| 310 | 20231031 | 134000 | 3385802290 | 6640 | 6640 | 6640 | 6640 | 1544 |
| 311 | 20231031 | 133900 | 3375550130 | 6640 | 6650 | 6660 | 6640 | 2136 |
| 312 | 20231031 | 133800 | 3361334300 | 6660 | 6650 | 6660 | 6650 | 1546 |
| 313 | 20231031 | 133700 | 3351039940 | 6660 | 6660 | 6660 | 6660 | 1784 |
| 314 | 20231031 | 133600 | 3339158500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20231031 | 133500 | 3339158500 | 6650 | 6650 | 6650 | 6650 | 3810 |
| 316 | 20231031 | 133400 | 3313822000 | 6640 | 6640 | 6640 | 6640 | 1533 |
| 317 | 20231031 | 133300 | 3303642880 | 6640 | 6650 | 6650 | 6640 | 1207 |
| 318 | 20231031 | 133200 | 3295620000 | 6660 | 6650 | 6660 | 6640 | 6377 |
| 319 | 20231031 | 133100 | 3253218200 | 6650 | 6650 | 6650 | 6650 | 2527 |
| 320 | 20231031 | 133000 | 3236413650 | 6650 | 6650 | 6650 | 6650 | 1333 |
| 321 | 20231031 | 132900 | 3227549200 | 6650 | 6650 | 6650 | 6650 | 94 |
| 322 | 20231031 | 132800 | 3226924100 | 6650 | 6650 | 6650 | 6650 | 2236 |
| 323 | 20231031 | 132700 | 3212054700 | 6650 | 6650 | 6650 | 6650 | 1319 |
| 324 | 20231031 | 132600 | 3203283350 | 6650 | 6650 | 6650 | 6650 | 1333 |
| 325 | 20231031 | 132500 | 3194418900 | 6640 | 6640 | 6650 | 6640 | 1014 |
| 326 | 20231031 | 132400 | 3187685040 | 6650 | 6650 | 6650 | 6650 | 2174 |
| 327 | 20231031 | 132300 | 3173227940 | 6650 | 6650 | 6650 | 6650 | 1000 |
| 328 | 20231031 | 132200 | 3166577940 | 6660 | 6650 | 6660 | 6650 | 1433 |
| 329 | 20231031 | 132100 | 3157035160 | 6660 | 6660 | 6660 | 6660 | 1068 |
| 330 | 20231031 | 132000 | 3149922280 | 6660 | 6660 | 6660 | 6660 | 1479 |
| 331 | 20231031 | 131900 | 3140072140 | 6650 | 6650 | 6650 | 6650 | 619 |
| 332 | 20231031 | 131800 | 3135955790 | 6650 | 6650 | 6650 | 6650 | 1081 |
| 333 | 20231031 | 131700 | 3128767140 | 6650 | 6650 | 6650 | 6650 | 1389 |
| 334 | 20231031 | 131600 | 3119530290 | 6650 | 6650 | 6650 | 6650 | 1023 |
| 335 | 20231031 | 131500 | 3112727340 | 6650 | 6640 | 6650 | 6640 | 1588 |
| 336 | 20231031 | 131400 | 3102169630 | 6640 | 6630 | 6640 | 6630 | 4845 |
| 337 | 20231031 | 131300 | 3069998930 | 6640 | 6630 | 6640 | 6630 | 1566 |
| 338 | 20231031 | 131200 | 3059601090 | 6640 | 6640 | 6640 | 6640 | 1334 |
| 339 | 20231031 | 131100 | 3050743330 | 6640 | 6640 | 6640 | 6640 | 1234 |
| 340 | 20231031 | 131000 | 3042549570 | 6640 | 6640 | 6640 | 6630 | 1641 |
| 341 | 20231031 | 130900 | 3031654610 | 6640 | 6640 | 6640 | 6640 | 0 |
| 342 | 20231031 | 130800 | 3031654610 | 6640 | 6630 | 6640 | 6630 | 1346 |
| 343 | 20231031 | 130700 | 3022717300 | 6640 | 6650 | 6650 | 6640 | 2573 |
| 344 | 20231031 | 130600 | 3005620960 | 6640 | 6640 | 6640 | 6640 | 676 |
| 345 | 20231031 | 130500 | 3001132320 | 6640 | 6640 | 6640 | 6640 | 757 |
| 346 | 20231031 | 130400 | 2996105840 | 6640 | 6650 | 6650 | 6640 | 2229 |
| 347 | 20231031 | 130300 | 2981283160 | 6650 | 6650 | 6650 | 6650 | 771 |
| 348 | 20231031 | 130200 | 2976156010 | 6650 | 6650 | 6650 | 6650 | 1 |
| 349 | 20231031 | 130100 | 2976149360 | 6640 | 6640 | 6640 | 6640 | 1659 |
| 350 | 20231031 | 130000 | 2965133600 | 6640 | 6640 | 6640 | 6640 | 1232 |
| 351 | 20231031 | 125900 | 2956953120 | 6640 | 6640 | 6650 | 6640 | 2230 |
| 352 | 20231031 | 125800 | 2942129650 | 6640 | 6660 | 6660 | 6640 | 1383 |
| 353 | 20231031 | 125700 | 2932919860 | 6660 | 6660 | 6660 | 6660 | 4 |
| 354 | 20231031 | 125600 | 2932893220 | 6650 | 6650 | 6650 | 6650 | 1108 |
| 355 | 20231031 | 125500 | 2925525020 | 6650 | 6640 | 6650 | 6640 | 1518 |
| 356 | 20231031 | 125400 | 2915430360 | 6640 | 6650 | 6650 | 6640 | 1334 |
| 357 | 20231031 | 125300 | 2906559270 | 6640 | 6650 | 6650 | 6640 | 1642 |
| 358 | 20231031 | 125200 | 2895640890 | 6650 | 6640 | 6650 | 6640 | 1743 |
| 359 | 20231031 | 125100 | 2884051510 | 6640 | 6640 | 6640 | 6640 | 759 |
| 360 | 20231031 | 125000 | 2879011750 | 6630 | 6650 | 6650 | 6630 | 562 |
| 361 | 20231031 | 124900 | 2875274990 | 6660 | 6660 | 6660 | 6660 | 1174 |
| 362 | 20231031 | 124800 | 2867456150 | 6650 | 6650 | 6650 | 6650 | 2515 |
| 363 | 20231031 | 124700 | 2850731400 | 6650 | 6650 | 6650 | 6650 | 137 |
| 364 | 20231031 | 124600 | 2849820350 | 6660 | 6660 | 6660 | 6660 | 1112 |
| 365 | 20231031 | 124500 | 2842414430 | 6650 | 6650 | 6650 | 6650 | 2541 |
| 366 | 20231031 | 124400 | 2825516780 | 6650 | 6650 | 6650 | 6650 | 250 |
| 367 | 20231031 | 124300 | 2823854280 | 6650 | 6650 | 6650 | 6650 | 1333 |
| 368 | 20231031 | 124200 | 2814989830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 369 | 20231031 | 124100 | 2814989830 | 6650 | 6650 | 6650 | 6650 | 1965 |
| 370 | 20231031 | 124000 | 2801922580 | 6640 | 6640 | 6640 | 6640 | 832 |
| 371 | 20231031 | 123900 | 2796398100 | 6640 | 6640 | 6640 | 6640 | 1162 |
| 372 | 20231031 | 123800 | 2788682420 | 6630 | 6640 | 6640 | 6630 | 1896 |
| 373 | 20231031 | 123700 | 2776093180 | 6630 | 6630 | 6630 | 6630 | 1 |
| 374 | 20231031 | 123600 | 2776086550 | 6630 | 6630 | 6630 | 6630 | 2802 |
| 375 | 20231031 | 123500 | 2757509290 | 6640 | 6650 | 6660 | 6640 | 1737 |
| 376 | 20231031 | 123400 | 2745949110 | 6660 | 6650 | 6660 | 6650 | 1541 |
| 377 | 20231031 | 123300 | 2735686140 | 6650 | 6650 | 6660 | 6650 | 1819 |
| 378 | 20231031 | 123200 | 2723576460 | 6650 | 6650 | 6650 | 6650 | 2019 |
| 379 | 20231031 | 123100 | 2710150110 | 6660 | 6640 | 6660 | 6640 | 2952 |
| 380 | 20231031 | 123000 | 2690533220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 381 | 20231031 | 122900 | 2690533220 | 6640 | 6640 | 6640 | 6640 | 1377 |
| 382 | 20231031 | 122800 | 2681389940 | 6640 | 6640 | 6640 | 6640 | 1170 |
| 383 | 20231031 | 122700 | 2673621140 | 6630 | 6630 | 6640 | 6630 | 3919 |
| 384 | 20231031 | 122600 | 2647623650 | 6630 | 6640 | 6640 | 6630 | 2832 |
| 385 | 20231031 | 122500 | 2628822270 | 6650 | 6640 | 6650 | 6640 | 107 |
| 386 | 20231031 | 122400 | 2628111720 | 6630 | 6640 | 6640 | 6630 | 839 |
| 387 | 20231031 | 122300 | 2622541770 | 6650 | 6650 | 6650 | 6650 | 1492 |
| 388 | 20231031 | 122200 | 2612619970 | 6650 | 6650 | 6650 | 6650 | 1599 |
| 389 | 20231031 | 122100 | 2601986620 | 6650 | 6640 | 6650 | 6640 | 1175 |
| 390 | 20231031 | 122000 | 2594172880 | 6640 | 6640 | 6650 | 6640 | 1700 |
| 391 | 20231031 | 121900 | 2582868890 | 6640 | 6650 | 6650 | 6640 | 1462 |
| 392 | 20231031 | 121800 | 2573147600 | 6640 | 6640 | 6640 | 6640 | 0 |
| 393 | 20231031 | 121700 | 2573147600 | 6640 | 6640 | 6640 | 6640 | 943 |
| 394 | 20231031 | 121600 | 2566886080 | 6640 | 6640 | 6650 | 6640 | 1657 |
| 395 | 20231031 | 121500 | 2555869080 | 6650 | 6650 | 6650 | 6650 | 2073 |
| 396 | 20231031 | 121400 | 2542083630 | 6650 | 6650 | 6650 | 6650 | 1268 |
| 397 | 20231031 | 121300 | 2533651430 | 6640 | 6640 | 6640 | 6640 | 894 |
| 398 | 20231031 | 121200 | 2527715270 | 6640 | 6640 | 6640 | 6640 | 1500 |
| 399 | 20231031 | 121100 | 2517755270 | 6640 | 6640 | 6640 | 6630 | 23 |
| 400 | 20231031 | 121000 | 2517602750 | 6640 | 6640 | 6640 | 6630 | 2582 |
| 401 | 20231031 | 120900 | 2500462890 | 6640 | 6640 | 6640 | 6640 | 506 |
| 402 | 20231031 | 120800 | 2497103050 | 6640 | 6640 | 6640 | 6640 | 1438 |
| 403 | 20231031 | 120700 | 2487554730 | 6640 | 6660 | 6660 | 6640 | 1990 |
| 404 | 20231031 | 120600 | 2474324230 | 6690 | 6640 | 6690 | 6640 | 8736 |
| 405 | 20231031 | 120500 | 2416003640 | 6640 | 6660 | 6660 | 6640 | 1413 |
| 406 | 20231031 | 120400 | 2406601660 | 6660 | 6660 | 6660 | 6660 | 607 |
| 407 | 20231031 | 120300 | 2402559040 | 6660 | 6660 | 6660 | 6660 | 1161 |
| 408 | 20231031 | 120200 | 2394826780 | 6660 | 6660 | 6660 | 6660 | 1629 |
| 409 | 20231031 | 120100 | 2383977640 | 6660 | 6650 | 6660 | 6650 | 1443 |
| 410 | 20231031 | 120000 | 2374368360 | 6650 | 6650 | 6650 | 6650 | 866 |
| 411 | 20231031 | 115900 | 2368609460 | 6650 | 6650 | 6660 | 6650 | 5982 |
| 412 | 20231031 | 115800 | 2328784500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 413 | 20231031 | 115700 | 2328784500 | 6650 | 6650 | 6650 | 6650 | 224 |
| 414 | 20231031 | 115600 | 2327294900 | 6650 | 6660 | 6660 | 6650 | 1315 |
| 415 | 20231031 | 115500 | 2318539390 | 6650 | 6650 | 6660 | 6650 | 2353 |
| 416 | 20231031 | 115400 | 2302876080 | 6650 | 6650 | 6650 | 6650 | 577 |
| 417 | 20231031 | 115300 | 2299039030 | 6650 | 6650 | 6650 | 6650 | 2211 |
| 418 | 20231031 | 115200 | 2284335880 | 6640 | 6640 | 6640 | 6640 | 576 |
| 419 | 20231031 | 115100 | 2280511240 | 6640 | 6660 | 6660 | 6640 | 2745 |
| 420 | 20231031 | 115000 | 2262255100 | 6660 | 6660 | 6660 | 6660 | 21 |
| 421 | 20231031 | 114900 | 2262115240 | 6660 | 6660 | 6660 | 6660 | 1333 |
| 422 | 20231031 | 114800 | 2253237460 | 6660 | 6660 | 6660 | 6660 | 2081 |
| 423 | 20231031 | 114700 | 2239378000 | 6660 | 6660 | 6660 | 6660 | 829 |
| 424 | 20231031 | 114600 | 2233856860 | 6660 | 6660 | 6660 | 6660 | 388 |
| 425 | 20231031 | 114500 | 2231272780 | 6660 | 6650 | 6660 | 6650 | 852 |
| 426 | 20231031 | 114400 | 2225599100 | 6660 | 6650 | 6660 | 6650 | 1898 |
| 427 | 20231031 | 114300 | 2212958450 | 6650 | 6660 | 6660 | 6650 | 1237 |
| 428 | 20231031 | 114200 | 2204729620 | 6660 | 6670 | 6670 | 6660 | 1252 |
| 429 | 20231031 | 114100 | 2196378880 | 6670 | 6670 | 6670 | 6670 | 1386 |
| 430 | 20231031 | 114000 | 2187134260 | 6670 | 6670 | 6670 | 6670 | 1333 |
| 431 | 20231031 | 113900 | 2178243150 | 6660 | 6660 | 6660 | 6660 | 1103 |
| 432 | 20231031 | 113800 | 2170897170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 433 | 20231031 | 113700 | 2170897170 | 6660 | 6670 | 6670 | 6660 | 3123 |
| 434 | 20231031 | 113600 | 2150083870 | 6670 | 6660 | 6670 | 6660 | 1380 |
| 435 | 20231031 | 113500 | 2140879730 | 6670 | 6670 | 6670 | 6670 | 1135 |
| 436 | 20231031 | 113400 | 2133309280 | 6660 | 6660 | 6660 | 6660 | 909 |
| 437 | 20231031 | 113300 | 2127255340 | 6660 | 6660 | 6660 | 6660 | 1333 |
| 438 | 20231031 | 113200 | 2118377560 | 6660 | 6660 | 6660 | 6660 | 0 |
| 439 | 20231031 | 113100 | 2118377560 | 6660 | 6660 | 6660 | 6660 | 1108 |
| 440 | 20231031 | 113000 | 2110998280 | 6650 | 6640 | 6650 | 6640 | 390 |
| 441 | 20231031 | 112900 | 2108404790 | 6640 | 6650 | 6650 | 6640 | 1379 |
| 442 | 20231031 | 112800 | 2099234900 | 6650 | 6650 | 6650 | 6650 | 1428 |
| 443 | 20231031 | 112700 | 2089738700 | 6640 | 6650 | 6650 | 6640 | 1658 |
| 444 | 20231031 | 112600 | 2078714120 | 6650 | 6650 | 6650 | 6650 | 21 |
| 445 | 20231031 | 112500 | 2078574470 | 6650 | 6650 | 6650 | 6650 | 1335 |
| 446 | 20231031 | 112400 | 2069696720 | 6650 | 6650 | 6650 | 6640 | 1581 |
| 447 | 20231031 | 112300 | 2059187930 | 6650 | 6650 | 6650 | 6650 | 1573 |
| 448 | 20231031 | 112200 | 2048727480 | 6650 | 6650 | 6650 | 6650 | 1504 |
| 449 | 20231031 | 112100 | 2038725880 | 6650 | 6660 | 6670 | 6650 | 2965 |
| 450 | 20231031 | 112000 | 2018967780 | 6660 | 6660 | 6660 | 6660 | 1289 |
| 451 | 20231031 | 111900 | 2010383040 | 6660 | 6660 | 6660 | 6660 | 0 |
| 452 | 20231031 | 111800 | 2010383040 | 6660 | 6650 | 6660 | 6650 | 1782 |
| 453 | 20231031 | 111700 | 1998519410 | 6670 | 6660 | 6670 | 6660 | 2151 |
| 454 | 20231031 | 111600 | 1984183720 | 6670 | 6660 | 6670 | 6660 | 1417 |
| 455 | 20231031 | 111500 | 1974746200 | 6650 | 6650 | 6650 | 6650 | 0 |
| 456 | 20231031 | 111400 | 1974746200 | 6650 | 6650 | 6650 | 6650 | 1378 |
| 457 | 20231031 | 111300 | 1965582500 | 6650 | 6660 | 6670 | 6650 | 2383 |
| 458 | 20231031 | 111200 | 1949731160 | 6660 | 6660 | 6660 | 6650 | 1492 |
| 459 | 20231031 | 111100 | 1939794900 | 6660 | 6660 | 6660 | 6660 | 1384 |
| 460 | 20231031 | 111000 | 1930577460 | 6660 | 6660 | 6660 | 6660 | 1344 |
| 461 | 20231031 | 110900 | 1921626420 | 6660 | 6660 | 6660 | 6660 | 1535 |
| 462 | 20231031 | 110800 | 1911403320 | 6660 | 6650 | 6660 | 6650 | 1536 |
| 463 | 20231031 | 110700 | 1901175000 | 6650 | 6650 | 6650 | 6650 | 17 |
| 464 | 20231031 | 110600 | 1901061950 | 6660 | 6660 | 6660 | 6650 | 1093 |
| 465 | 20231031 | 110500 | 1893782580 | 6660 | 6660 | 6660 | 6660 | 1461 |
| 466 | 20231031 | 110400 | 1884052320 | 6650 | 6650 | 6660 | 6650 | 1425 |
| 467 | 20231031 | 110300 | 1874562740 | 6660 | 6650 | 6660 | 6650 | 1352 |
| 468 | 20231031 | 110200 | 1865558670 | 6650 | 6660 | 6660 | 6650 | 2116 |
| 469 | 20231031 | 110100 | 1851466210 | 6660 | 6650 | 6660 | 6650 | 1400 |
| 470 | 20231031 | 110000 | 1842142220 | 6650 | 6650 | 6650 | 6650 | 351 |
| 471 | 20231031 | 105900 | 1839808070 | 6660 | 6650 | 6660 | 6650 | 1312 |
| 472 | 20231031 | 105800 | 1831070170 | 6660 | 6650 | 6660 | 6650 | 1909 |
| 473 | 20231031 | 105700 | 1818359330 | 6650 | 6650 | 6660 | 6650 | 2308 |
| 474 | 20231031 | 105600 | 1802997800 | 6660 | 6660 | 6660 | 6660 | 1276 |
| 475 | 20231031 | 105500 | 1794499640 | 6660 | 6660 | 6660 | 6650 | 1594 |
| 476 | 20231031 | 105400 | 1783883610 | 6660 | 6660 | 6660 | 6660 | 539 |
| 477 | 20231031 | 105300 | 1780293870 | 6660 | 6660 | 6660 | 6660 | 1121 |
| 478 | 20231031 | 105200 | 1772828010 | 6670 | 6660 | 6670 | 6660 | 2191 |
| 479 | 20231031 | 105100 | 1758219050 | 6660 | 6650 | 6660 | 6650 | 2041 |
| 480 | 20231031 | 105000 | 1744627930 | 6650 | 6650 | 6660 | 6650 | 1409 |
| 481 | 20231031 | 104900 | 1735257910 | 6650 | 6650 | 6660 | 6650 | 2242 |
| 482 | 20231031 | 104800 | 1720335900 | 6650 | 6660 | 6660 | 6650 | 1785 |
| 483 | 20231031 | 104700 | 1708450650 | 6660 | 6660 | 6660 | 6650 | 208 |
| 484 | 20231031 | 104600 | 1707066780 | 6650 | 6650 | 6650 | 6650 | 943 |
| 485 | 20231031 | 104500 | 1700795830 | 6650 | 6650 | 6650 | 6650 | 913 |
| 486 | 20231031 | 104400 | 1694724380 | 6650 | 6650 | 6650 | 6650 | 1559 |
| 487 | 20231031 | 104300 | 1684357030 | 6650 | 6660 | 6660 | 6650 | 1519 |
| 488 | 20231031 | 104200 | 1674254070 | 6640 | 6660 | 6670 | 6640 | 1447 |
| 489 | 20231031 | 104100 | 1664617080 | 6670 | 6660 | 6670 | 6660 | 2339 |
| 490 | 20231031 | 104000 | 1649028150 | 6650 | 6650 | 6650 | 6650 | 1 |
| 491 | 20231031 | 103900 | 1649021500 | 6650 | 6650 | 6650 | 6650 | 1832 |
| 492 | 20231031 | 103800 | 1636838700 | 6650 | 6650 | 6650 | 6640 | 1452 |
| 493 | 20231031 | 103700 | 1627183910 | 6650 | 6650 | 6650 | 6650 | 1386 |
| 494 | 20231031 | 103600 | 1617967010 | 6640 | 6640 | 6640 | 6640 | 1785 |
| 495 | 20231031 | 103500 | 1606114610 | 6640 | 6640 | 6640 | 6640 | 5 |
| 496 | 20231031 | 103400 | 1606081410 | 6640 | 6640 | 6640 | 6640 | 1263 |
| 497 | 20231031 | 103300 | 1597695090 | 6630 | 6630 | 6640 | 6630 | 1400 |
| 498 | 20231031 | 103200 | 1588399230 | 6640 | 6650 | 6650 | 6640 | 1869 |
| 499 | 20231031 | 103100 | 1575975680 | 6650 | 6640 | 6650 | 6640 | 1461 |
| 500 | 20231031 | 103000 | 1566261430 | 6650 | 6650 | 6650 | 6640 | 2330 |
| 501 | 20231031 | 102900 | 1550769040 | 6650 | 6650 | 6650 | 6650 | 975 |
| 502 | 20231031 | 102800 | 1544285290 | 6650 | 6650 | 6650 | 6650 | 2837 |
| 503 | 20231031 | 102700 | 1525419240 | 6650 | 6640 | 6650 | 6640 | 1691 |
| 504 | 20231031 | 102600 | 1514181100 | 6630 | 6630 | 6630 | 6630 | 473 |
| 505 | 20231031 | 102500 | 1511045110 | 6630 | 6620 | 6630 | 6620 | 260 |
| 506 | 20231031 | 102400 | 1509322400 | 6620 | 6640 | 6640 | 6610 | 2671 |
| 507 | 20231031 | 102300 | 1491608390 | 6640 | 6640 | 6640 | 6640 | 1574 |
| 508 | 20231031 | 102200 | 1481157030 | 6640 | 6620 | 6640 | 6620 | 1116 |
| 509 | 20231031 | 102100 | 1473760000 | 6620 | 6630 | 6630 | 6620 | 1496 |
| 510 | 20231031 | 102000 | 1463842140 | 6630 | 6650 | 6650 | 6630 | 2835 |
| 511 | 20231031 | 101900 | 1445024140 | 6650 | 6650 | 6650 | 6640 | 2658 |
| 512 | 20231031 | 101800 | 1427348540 | 6650 | 6640 | 6650 | 6640 | 1004 |
| 513 | 20231031 | 101700 | 1420674440 | 6640 | 6640 | 6640 | 6640 | 553 |
| 514 | 20231031 | 101600 | 1417002520 | 6640 | 6640 | 6650 | 6640 | 2483 |
| 515 | 20231031 | 101500 | 1400501400 | 6640 | 6640 | 6640 | 6640 | 0 |
| 516 | 20231031 | 101400 | 1400501400 | 6640 | 6650 | 6650 | 6630 | 952 |
| 517 | 20231031 | 101300 | 1394179030 | 6650 | 6660 | 6660 | 6650 | 2269 |
| 518 | 20231031 | 101200 | 1379090160 | 6660 | 6650 | 6660 | 6650 | 1521 |
| 519 | 20231031 | 101100 | 1368960760 | 6660 | 6660 | 6660 | 6660 | 1333 |
| 520 | 20231031 | 101000 | 1360082980 | 6660 | 6650 | 6660 | 6650 | 1476 |
| 521 | 20231031 | 100900 | 1350252850 | 6650 | 6650 | 6650 | 6650 | 326 |
| 522 | 20231031 | 100800 | 1348084950 | 6650 | 6650 | 6650 | 6640 | 1202 |
| 523 | 20231031 | 100700 | 1340096150 | 6650 | 6650 | 6650 | 6640 | 2600 |
| 524 | 20231031 | 100600 | 1322809810 | 6640 | 6640 | 6650 | 6640 | 1429 |
| 525 | 20231031 | 100500 | 1313307920 | 6650 | 6650 | 6650 | 6650 | 2823 |
| 526 | 20231031 | 100400 | 1294534970 | 6650 | 6670 | 6670 | 6650 | 2103 |
| 527 | 20231031 | 100300 | 1280516450 | 6660 | 6670 | 6670 | 6660 | 66 |
| 528 | 20231031 | 100200 | 1280076690 | 6670 | 6670 | 6670 | 6660 | 2526 |
| 529 | 20231031 | 100100 | 1263228730 | 6660 | 6660 | 6670 | 6660 | 406 |
| 530 | 20231031 | 100000 | 1260524750 | 6670 | 6660 | 6670 | 6660 | 1487 |
| 531 | 20231031 | 095900 | 1250607980 | 6670 | 6660 | 6670 | 6660 | 404 |
| 532 | 20231031 | 095800 | 1247917330 | 6660 | 6660 | 6670 | 6660 | 2756 |
| 533 | 20231031 | 095700 | 1229546300 | 6660 | 6680 | 6680 | 6660 | 2064 |
| 534 | 20231031 | 095600 | 1215763430 | 6670 | 6680 | 6680 | 6670 | 347 |
| 535 | 20231031 | 095500 | 1213445510 | 6670 | 6670 | 6670 | 6660 | 1055 |
| 536 | 20231031 | 095400 | 1206408670 | 6670 | 6670 | 6670 | 6660 | 1417 |
| 537 | 20231031 | 095300 | 1196957450 | 6670 | 6680 | 6680 | 6670 | 3078 |
| 538 | 20231031 | 095200 | 1176416620 | 6680 | 6680 | 6680 | 6680 | 93 |
| 539 | 20231031 | 095100 | 1175795380 | 6680 | 6680 | 6680 | 6680 | 3236 |
| 540 | 20231031 | 095000 | 1154178900 | 6670 | 6670 | 6680 | 6670 | 1410 |
| 541 | 20231031 | 094900 | 1144760870 | 6670 | 6670 | 6670 | 6670 | 1 |
| 542 | 20231031 | 094800 | 1144754200 | 6660 | 6680 | 6680 | 6660 | 162 |
| 543 | 20231031 | 094700 | 1143673130 | 6680 | 6680 | 6680 | 6680 | 1522 |
| 544 | 20231031 | 094600 | 1133506170 | 6680 | 6680 | 6680 | 6680 | 1381 |
| 545 | 20231031 | 094500 | 1124281090 | 6670 | 6670 | 6680 | 6670 | 2347 |
| 546 | 20231031 | 094400 | 1108606640 | 6670 | 6660 | 6670 | 6660 | 765 |
| 547 | 20231031 | 094300 | 1103504110 | 6660 | 6690 | 6690 | 6660 | 9892 |
| 548 | 20231031 | 094200 | 1037406550 | 6680 | 6690 | 6690 | 6680 | 4 |
| 549 | 20231031 | 094100 | 1037379820 | 6680 | 6690 | 6690 | 6680 | 1179 |
| 550 | 20231031 | 094000 | 1029492980 | 6690 | 6690 | 6690 | 6680 | 1698 |
| 551 | 20231031 | 093900 | 1018133370 | 6690 | 6680 | 6690 | 6670 | 933 |
| 552 | 20231031 | 093800 | 1011895380 | 6680 | 6680 | 6690 | 6680 | 1661 |
| 553 | 20231031 | 093700 | 1000799880 | 6670 | 6680 | 6680 | 6670 | 2529 |
| 554 | 20231031 | 093600 | 983908820 | 6680 | 6690 | 6690 | 6680 | 2722 |
| 555 | 20231031 | 093500 | 965720850 | 6680 | 6700 | 6700 | 6680 | 3144 |
| 556 | 20231031 | 093400 | 944680350 | 6700 | 6700 | 6710 | 6690 | 1367 |
| 557 | 20231031 | 093300 | 935521930 | 6710 | 6720 | 6720 | 6710 | 2419 |
| 558 | 20231031 | 093200 | 919290330 | 6720 | 6710 | 6720 | 6710 | 2198 |
| 559 | 20231031 | 093100 | 904528320 | 6720 | 6710 | 6720 | 6710 | 1372 |
| 560 | 20231031 | 093000 | 895308530 | 6720 | 6710 | 6720 | 6700 | 2006 |
| 561 | 20231031 | 092900 | 881848280 | 6700 | 6700 | 6700 | 6700 | 446 |
| 562 | 20231031 | 092800 | 878860080 | 6700 | 6700 | 6700 | 6700 | 567 |
| 563 | 20231031 | 092700 | 875061180 | 6700 | 6710 | 6710 | 6700 | 2508 |
| 564 | 20231031 | 092600 | 858232610 | 6710 | 6720 | 6720 | 6710 | 3146 |
| 565 | 20231031 | 092500 | 837105020 | 6720 | 6720 | 6720 | 6720 | 1403 |
| 566 | 20231031 | 092400 | 827676860 | 6720 | 6730 | 6730 | 6700 | 3379 |
| 567 | 20231031 | 092300 | 804968040 | 6730 | 6720 | 6730 | 6720 | 1875 |
| 568 | 20231031 | 092200 | 792355930 | 6720 | 6720 | 6730 | 6720 | 1526 |
| 569 | 20231031 | 092100 | 782100210 | 6720 | 6720 | 6730 | 6720 | 3532 |
| 570 | 20231031 | 092000 | 758351840 | 6730 | 6710 | 6730 | 6700 | 5919 |
| 571 | 20231031 | 091900 | 718614080 | 6710 | 6710 | 6710 | 6700 | 2762 |
| 572 | 20231031 | 091800 | 700081150 | 6710 | 6720 | 6730 | 6710 | 4056 |
| 573 | 20231031 | 091700 | 672811560 | 6730 | 6720 | 6730 | 6720 | 429 |
| 574 | 20231031 | 091600 | 669924490 | 6720 | 6720 | 6730 | 6700 | 10349 |
| 575 | 20231031 | 091500 | 600471380 | 6720 | 6720 | 6720 | 6720 | 169 |
| 576 | 20231031 | 091400 | 599335700 | 6720 | 6720 | 6730 | 6710 | 3468 |
| 577 | 20231031 | 091300 | 576015900 | 6730 | 6720 | 6730 | 6710 | 2046 |
| 578 | 20231031 | 091200 | 562265900 | 6730 | 6720 | 6730 | 6710 | 1660 |
| 579 | 20231031 | 091100 | 551111680 | 6720 | 6720 | 6730 | 6720 | 5685 |
| 580 | 20231031 | 091000 | 512889530 | 6720 | 6720 | 6730 | 6700 | 8846 |
| 581 | 20231031 | 090900 | 453474840 | 6720 | 6700 | 6720 | 6690 | 12836 |
| 582 | 20231031 | 090800 | 367391990 | 6700 | 6700 | 6700 | 6690 | 2217 |
| 583 | 20231031 | 090700 | 352543680 | 6700 | 6680 | 6700 | 6680 | 441 |
| 584 | 20231031 | 090600 | 349592560 | 6690 | 6700 | 6700 | 6690 | 1398 |
| 585 | 20231031 | 090500 | 340227970 | 6690 | 6690 | 6700 | 6690 | 2108 |
| 586 | 20231031 | 090400 | 326106100 | 6690 | 6690 | 6710 | 6680 | 15632 |
| 587 | 20231031 | 090300 | 221432450 | 6680 | 6660 | 6690 | 6660 | 11642 |
| 588 | 20231031 | 090200 | 143733520 | 6660 | 6660 | 6660 | 6630 | 1117 |
| 589 | 20231031 | 090100 | 136294430 | 6660 | 6660 | 6670 | 6640 | 2321 |
| 590 | 20231031 | 090000 | 120844150 | 6660 | 6640 | 6670 | 6640 | 18178 |