29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 184700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 2172609 |
| 3 | 20231130 | 184600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20231130 | 184500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20231130 | 184400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20231130 | 184300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20231130 | 184200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20231130 | 184100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20231130 | 184000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20231130 | 183900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20231130 | 183800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20231130 | 183700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20231130 | 183600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20231130 | 183500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20231130 | 183400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20231130 | 183300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20231130 | 183200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20231130 | 183100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20231130 | 183000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20231130 | 182900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20231130 | 182800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20231130 | 182700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20231130 | 182600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20231130 | 182500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20231130 | 182400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20231130 | 182300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20231130 | 182200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20231130 | 182100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20231130 | 182000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20231130 | 181900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20231130 | 181800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20231130 | 181700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 2172609 |
| 33 | 20231130 | 181600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20231130 | 181500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20231130 | 181400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20231130 | 181300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20231130 | 181200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20231130 | 181100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20231130 | 181000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20231130 | 180900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20231130 | 180800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20231130 | 180700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20231130 | 180600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20231130 | 180500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20231130 | 180400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20231130 | 180300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20231130 | 180200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20231130 | 180100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20231130 | 180000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20231130 | 175900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20231130 | 175800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20231130 | 175700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20231130 | 175600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20231130 | 175500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20231130 | 175400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20231130 | 175300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20231130 | 175200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20231130 | 175100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20231130 | 175000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20231130 | 174900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20231130 | 174800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20231130 | 174700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 2172609 |
| 63 | 20231130 | 174600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20231130 | 174500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20231130 | 174400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20231130 | 174300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20231130 | 174200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20231130 | 174100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20231130 | 174000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20231130 | 173900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20231130 | 173800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20231130 | 173700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20231130 | 173600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20231130 | 173500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20231130 | 173400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20231130 | 173300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20231130 | 173200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20231130 | 173100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20231130 | 173000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20231130 | 172900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20231130 | 172800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20231130 | 172700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20231130 | 172600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20231130 | 172500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20231130 | 172400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20231130 | 172300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20231130 | 172200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20231130 | 172100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20231130 | 172000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20231130 | 171900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20231130 | 171800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20231130 | 171700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 2172609 |
| 93 | 20231130 | 171600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20231130 | 171500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20231130 | 171400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20231130 | 171300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20231130 | 171200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20231130 | 171100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20231130 | 171000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20231130 | 170900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20231130 | 170800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20231130 | 170700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20231130 | 170600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20231130 | 170500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20231130 | 170400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20231130 | 170300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20231130 | 170200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20231130 | 170100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20231130 | 170000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20231130 | 165900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20231130 | 165800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20231130 | 165700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20231130 | 165600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20231130 | 165500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20231130 | 165400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20231130 | 165300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20231130 | 165200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20231130 | 165100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20231130 | 165000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20231130 | 164900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20231130 | 164800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20231130 | 164700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 2172609 |
| 123 | 20231130 | 164600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20231130 | 164500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20231130 | 164400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20231130 | 164300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20231130 | 164200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20231130 | 164100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20231130 | 164000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20231130 | 163900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20231130 | 163800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20231130 | 163700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20231130 | 163600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20231130 | 163500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20231130 | 163400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20231130 | 163300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20231130 | 163200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20231130 | 163100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20231130 | 163000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20231130 | 162900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20231130 | 162800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20231130 | 162700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20231130 | 162600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20231130 | 162500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20231130 | 162400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20231130 | 162300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20231130 | 162200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20231130 | 162100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20231130 | 162000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20231130 | 161900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20231130 | 161800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20231130 | 161700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 2172609 |
| 153 | 20231130 | 161600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20231130 | 161500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20231130 | 161400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20231130 | 161300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20231130 | 161200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20231130 | 161100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20231130 | 161000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20231130 | 160900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20231130 | 160800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20231130 | 160700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20231130 | 160600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20231130 | 160500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20231130 | 160400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20231130 | 160300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20231130 | 160200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20231130 | 160100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20231130 | 160000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20231130 | 155900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20231130 | 155800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20231130 | 155700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20231130 | 155600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20231130 | 155500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20231130 | 155400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20231130 | 155300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20231130 | 155200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20231130 | 155100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20231130 | 155000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20231130 | 154900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20231130 | 154800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20231130 | 154700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 2172609 |
| 183 | 20231130 | 154600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20231130 | 154500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20231130 | 154400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20231130 | 154300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20231130 | 154200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20231130 | 154100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20231130 | 154000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20231130 | 153900 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20231130 | 153800 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20231130 | 153700 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20231130 | 153600 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20231130 | 153500 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20231130 | 153400 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20231130 | 153300 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20231130 | 153200 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20231130 | 153100 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20231130 | 153000 | 19520529120 | 7170 | 7170 | 7170 | 7170 | 2172609 |
| 200 | 20231130 | 152900 | 3942922590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20231130 | 152800 | 3942922590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20231130 | 152700 | 3942922590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20231130 | 152600 | 3942922590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20231130 | 152500 | 3942922590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20231130 | 152400 | 3942922590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20231130 | 152300 | 3942922590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20231130 | 152200 | 3942922590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20231130 | 152100 | 3942922590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20231130 | 152000 | 3942922590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20231130 | 151900 | 3942922590 | 7120 | 7120 | 7130 | 7100 | 11833 |
| 211 | 20231130 | 151800 | 3858650590 | 7130 | 7130 | 7130 | 7120 | 3853 |
| 212 | 20231130 | 151700 | 3831211400 | 7130 | 7120 | 7130 | 7120 | 4324 |
| 213 | 20231130 | 151600 | 3800420690 | 7120 | 7130 | 7130 | 7120 | 2777 |
| 214 | 20231130 | 151500 | 3780643020 | 7130 | 7120 | 7130 | 7120 | 1015 |
| 215 | 20231130 | 151400 | 3773407360 | 7120 | 7130 | 7130 | 7120 | 3735 |
| 216 | 20231130 | 151300 | 3746804000 | 7130 | 7130 | 7130 | 7120 | 132 |
| 217 | 20231130 | 151200 | 3745863070 | 7130 | 7130 | 7130 | 7120 | 4914 |
| 218 | 20231130 | 151100 | 3710861690 | 7120 | 7120 | 7130 | 7120 | 951 |
| 219 | 20231130 | 151000 | 3704089310 | 7120 | 7120 | 7130 | 7120 | 2350 |
| 220 | 20231130 | 150900 | 3687354830 | 7120 | 7120 | 7130 | 7120 | 1196 |
| 221 | 20231130 | 150800 | 3678829690 | 7120 | 7130 | 7130 | 7120 | 358 |
| 222 | 20231130 | 150700 | 3676280390 | 7130 | 7130 | 7130 | 7120 | 933 |
| 223 | 20231130 | 150600 | 3669631320 | 7120 | 7130 | 7130 | 7120 | 45 |
| 224 | 20231130 | 150500 | 3669310540 | 7120 | 7130 | 7130 | 7120 | 65 |
| 225 | 20231130 | 150400 | 3668847190 | 7120 | 7130 | 7130 | 7120 | 3671 |
| 226 | 20231130 | 150300 | 3642686630 | 7120 | 7130 | 7130 | 7120 | 271 |
| 227 | 20231130 | 150200 | 3640756750 | 7120 | 7140 | 7140 | 7120 | 3219 |
| 228 | 20231130 | 150100 | 3617826130 | 7140 | 7140 | 7140 | 7140 | 1 |
| 229 | 20231130 | 150000 | 3617818990 | 7120 | 7140 | 7150 | 7120 | 4444 |
| 230 | 20231130 | 145900 | 3586132310 | 7130 | 7120 | 7130 | 7110 | 5417 |
| 231 | 20231130 | 145800 | 3547553260 | 7120 | 7120 | 7120 | 7110 | 1203 |
| 232 | 20231130 | 145700 | 3538988160 | 7120 | 7120 | 7120 | 7110 | 1797 |
| 233 | 20231130 | 145600 | 3526194290 | 7110 | 7110 | 7110 | 7100 | 10004 |
| 234 | 20231130 | 145500 | 3455074490 | 7110 | 7100 | 7110 | 7100 | 328 |
| 235 | 20231130 | 145400 | 3452742760 | 7100 | 7110 | 7110 | 7100 | 818 |
| 236 | 20231130 | 145300 | 3446928230 | 7100 | 7110 | 7110 | 7100 | 550 |
| 237 | 20231130 | 145200 | 3443019040 | 7100 | 7100 | 7110 | 7100 | 285 |
| 238 | 20231130 | 145100 | 3440995530 | 7100 | 7110 | 7110 | 7100 | 14376 |
| 239 | 20231130 | 145000 | 3338815010 | 7100 | 7110 | 7110 | 7100 | 4354 |
| 240 | 20231130 | 144900 | 3307864530 | 7100 | 7110 | 7110 | 7100 | 1283 |
| 241 | 20231130 | 144800 | 3298752720 | 7100 | 7100 | 7110 | 7100 | 1193 |
| 242 | 20231130 | 144700 | 3290276950 | 7100 | 7110 | 7110 | 7100 | 2358 |
| 243 | 20231130 | 144600 | 3273530860 | 7100 | 7110 | 7110 | 7100 | 2873 |
| 244 | 20231130 | 144500 | 3253131720 | 7110 | 7100 | 7110 | 7100 | 2397 |
| 245 | 20231130 | 144400 | 3236096650 | 7110 | 7110 | 7110 | 7100 | 2417 |
| 246 | 20231130 | 144300 | 3218928190 | 7100 | 7100 | 7110 | 7100 | 841 |
| 247 | 20231130 | 144200 | 3212950330 | 7110 | 7100 | 7110 | 7100 | 1456 |
| 248 | 20231130 | 144100 | 3202606430 | 7100 | 7110 | 7110 | 7100 | 584 |
| 249 | 20231130 | 144000 | 3198456390 | 7100 | 7100 | 7110 | 7100 | 1465 |
| 250 | 20231130 | 143900 | 3188049860 | 7100 | 7100 | 7110 | 7100 | 1188 |
| 251 | 20231130 | 143800 | 3179614990 | 7110 | 7100 | 7110 | 7100 | 866 |
| 252 | 20231130 | 143700 | 3173462380 | 7100 | 7110 | 7110 | 7100 | 1779 |
| 253 | 20231130 | 143600 | 3160826680 | 7100 | 7110 | 7110 | 7100 | 1663 |
| 254 | 20231130 | 143500 | 3149005210 | 7100 | 7110 | 7110 | 7100 | 134 |
| 255 | 20231130 | 143400 | 3148052980 | 7110 | 7110 | 7110 | 7110 | 1 |
| 256 | 20231130 | 143300 | 3148045870 | 7110 | 7100 | 7110 | 7100 | 1564 |
| 257 | 20231130 | 143200 | 3136941400 | 7090 | 7100 | 7100 | 7090 | 3764 |
| 258 | 20231130 | 143100 | 3110219750 | 7090 | 7100 | 7100 | 7090 | 1453 |
| 259 | 20231130 | 143000 | 3099905590 | 7100 | 7100 | 7100 | 7090 | 3733 |
| 260 | 20231130 | 142900 | 3073410420 | 7100 | 7100 | 7100 | 7100 | 21 |
| 261 | 20231130 | 142800 | 3073261320 | 7100 | 7090 | 7100 | 7090 | 8720 |
| 262 | 20231130 | 142700 | 3011416230 | 7080 | 7110 | 7120 | 7080 | 7573 |
| 263 | 20231130 | 142600 | 2957662150 | 7110 | 7120 | 7120 | 7110 | 1553 |
| 264 | 20231130 | 142500 | 2946613770 | 7110 | 7120 | 7120 | 7110 | 578 |
| 265 | 20231130 | 142400 | 2942501500 | 7110 | 7120 | 7120 | 7110 | 462 |
| 266 | 20231130 | 142300 | 2939213250 | 7120 | 7120 | 7120 | 7110 | 546 |
| 267 | 20231130 | 142200 | 2935326550 | 7110 | 7110 | 7120 | 7110 | 41 |
| 268 | 20231130 | 142100 | 2935035020 | 7110 | 7110 | 7120 | 7100 | 4967 |
| 269 | 20231130 | 142000 | 2899729940 | 7110 | 7100 | 7110 | 7090 | 7307 |
| 270 | 20231130 | 141900 | 2847844850 | 7100 | 7100 | 7100 | 7090 | 554 |
| 271 | 20231130 | 141800 | 2843912150 | 7100 | 7100 | 7100 | 7090 | 162 |
| 272 | 20231130 | 141700 | 2842763450 | 7090 | 7100 | 7100 | 7090 | 2527 |
| 273 | 20231130 | 141600 | 2824825830 | 7090 | 7100 | 7100 | 7090 | 5 |
| 274 | 20231130 | 141500 | 2824790360 | 7090 | 7090 | 7100 | 7070 | 11136 |
| 275 | 20231130 | 141400 | 2745856950 | 7080 | 7090 | 7090 | 7070 | 2049 |
| 276 | 20231130 | 141300 | 2731342810 | 7070 | 7090 | 7090 | 7070 | 7731 |
| 277 | 20231130 | 141200 | 2676549200 | 7080 | 7090 | 7090 | 7080 | 100 |
| 278 | 20231130 | 141100 | 2675841110 | 7080 | 7090 | 7090 | 7080 | 3805 |
| 279 | 20231130 | 141000 | 2648874030 | 7080 | 7090 | 7100 | 7080 | 3742 |
| 280 | 20231130 | 140900 | 2622355270 | 7090 | 7100 | 7100 | 7090 | 366 |
| 281 | 20231130 | 140800 | 2619760240 | 7090 | 7100 | 7100 | 7090 | 479 |
| 282 | 20231130 | 140700 | 2616360050 | 7090 | 7110 | 7110 | 7090 | 2380 |
| 283 | 20231130 | 140600 | 2599462770 | 7110 | 7100 | 7110 | 7100 | 1644 |
| 284 | 20231130 | 140500 | 2587790300 | 7100 | 7090 | 7100 | 7080 | 4627 |
| 285 | 20231130 | 140400 | 2554987580 | 7080 | 7100 | 7110 | 7080 | 7274 |
| 286 | 20231130 | 140300 | 2503414840 | 7100 | 7100 | 7110 | 7100 | 249 |
| 287 | 20231130 | 140200 | 2501646870 | 7100 | 7100 | 7110 | 7100 | 4258 |
| 288 | 20231130 | 140100 | 2471411660 | 7110 | 7100 | 7110 | 7100 | 1040 |
| 289 | 20231130 | 140000 | 2464023490 | 7110 | 7100 | 7110 | 7100 | 707 |
| 290 | 20231130 | 135900 | 2458998320 | 7100 | 7100 | 7110 | 7100 | 676 |
| 291 | 20231130 | 135800 | 2454198610 | 7110 | 7100 | 7110 | 7100 | 922 |
| 292 | 20231130 | 135700 | 2447647830 | 7100 | 7100 | 7110 | 7100 | 555 |
| 293 | 20231130 | 135600 | 2443702610 | 7090 | 7090 | 7110 | 7090 | 3372 |
| 294 | 20231130 | 135500 | 2419762080 | 7100 | 7100 | 7100 | 7090 | 1224 |
| 295 | 20231130 | 135400 | 2411073440 | 7090 | 7090 | 7100 | 7090 | 2494 |
| 296 | 20231130 | 135300 | 2393366610 | 7100 | 7090 | 7100 | 7090 | 4260 |
| 297 | 20231130 | 135200 | 2363147080 | 7090 | 7100 | 7100 | 7080 | 6642 |
| 298 | 20231130 | 135100 | 2316021520 | 7100 | 7100 | 7110 | 7100 | 1714 |
| 299 | 20231130 | 135000 | 2303840130 | 7100 | 7110 | 7110 | 7100 | 1435 |
| 300 | 20231130 | 134900 | 2293647540 | 7100 | 7110 | 7110 | 7100 | 985 |
| 301 | 20231130 | 134800 | 2286649400 | 7100 | 7100 | 7110 | 7100 | 375 |
| 302 | 20231130 | 134700 | 2283985700 | 7100 | 7100 | 7110 | 7100 | 1274 |
| 303 | 20231130 | 134600 | 2274930730 | 7100 | 7110 | 7110 | 7100 | 862 |
| 304 | 20231130 | 134500 | 2268806730 | 7100 | 7100 | 7100 | 7100 | 390 |
| 305 | 20231130 | 134400 | 2266037730 | 7100 | 7100 | 7110 | 7100 | 839 |
| 306 | 20231130 | 134300 | 2260076190 | 7100 | 7100 | 7100 | 7090 | 3722 |
| 307 | 20231130 | 134200 | 2233652460 | 7090 | 7090 | 7090 | 7090 | 1130 |
| 308 | 20231130 | 134100 | 2225640760 | 7090 | 7090 | 7100 | 7090 | 793 |
| 309 | 20231130 | 134000 | 2220014630 | 7090 | 7090 | 7100 | 7090 | 852 |
| 310 | 20231130 | 133900 | 2213968840 | 7090 | 7110 | 7110 | 7090 | 2998 |
| 311 | 20231130 | 133800 | 2192671100 | 7100 | 7090 | 7110 | 7090 | 5032 |
| 312 | 20231130 | 133700 | 2156971160 | 7090 | 7090 | 7110 | 7090 | 9218 |
| 313 | 20231130 | 133600 | 2091555550 | 7080 | 7110 | 7120 | 7070 | 30506 |
| 314 | 20231130 | 133500 | 1875045780 | 7110 | 7120 | 7120 | 7110 | 1968 |
| 315 | 20231130 | 133400 | 1861037750 | 7120 | 7120 | 7130 | 7120 | 1983 |
| 316 | 20231130 | 133300 | 1846904210 | 7120 | 7130 | 7130 | 7120 | 1178 |
| 317 | 20231130 | 133200 | 1838508780 | 7120 | 7120 | 7130 | 7120 | 738 |
| 318 | 20231130 | 133100 | 1833251210 | 7120 | 7120 | 7130 | 7120 | 1000 |
| 319 | 20231130 | 133000 | 1826127050 | 7120 | 7130 | 7140 | 7120 | 1255 |
| 320 | 20231130 | 132900 | 1817177680 | 7130 | 7130 | 7140 | 7130 | 1706 |
| 321 | 20231130 | 132800 | 1805013860 | 7130 | 7120 | 7130 | 7120 | 3109 |
| 322 | 20231130 | 132700 | 1782848340 | 7120 | 7130 | 7140 | 7120 | 3173 |
| 323 | 20231130 | 132600 | 1760228860 | 7130 | 7140 | 7140 | 7130 | 797 |
| 324 | 20231130 | 132500 | 1754542180 | 7130 | 7140 | 7140 | 7130 | 925 |
| 325 | 20231130 | 132400 | 1747942760 | 7140 | 7160 | 7160 | 7130 | 6714 |
| 326 | 20231130 | 132300 | 1699944030 | 7150 | 7160 | 7160 | 7150 | 630 |
| 327 | 20231130 | 132200 | 1695434750 | 7150 | 7150 | 7150 | 7150 | 66 |
| 328 | 20231130 | 132100 | 1694962850 | 7160 | 7160 | 7160 | 7150 | 456 |
| 329 | 20231130 | 132000 | 1691698410 | 7160 | 7150 | 7160 | 7150 | 661 |
| 330 | 20231130 | 131900 | 1686966010 | 7150 | 7160 | 7160 | 7150 | 619 |
| 331 | 20231130 | 131800 | 1682535680 | 7150 | 7150 | 7160 | 7150 | 447 |
| 332 | 20231130 | 131700 | 1679339590 | 7150 | 7160 | 7170 | 7150 | 2496 |
| 333 | 20231130 | 131600 | 1661467950 | 7160 | 7160 | 7160 | 7160 | 96 |
| 334 | 20231130 | 131500 | 1660780590 | 7150 | 7160 | 7160 | 7150 | 577 |
| 335 | 20231130 | 131400 | 1656650100 | 7160 | 7160 | 7160 | 7150 | 552 |
| 336 | 20231130 | 131300 | 1652698620 | 7150 | 7160 | 7160 | 7150 | 559 |
| 337 | 20231130 | 131200 | 1648697060 | 7150 | 7160 | 7160 | 7150 | 290 |
| 338 | 20231130 | 131100 | 1646622790 | 7150 | 7160 | 7160 | 7150 | 471 |
| 339 | 20231130 | 131000 | 1643251320 | 7160 | 7160 | 7160 | 7150 | 583 |
| 340 | 20231130 | 130900 | 1639077950 | 7150 | 7150 | 7150 | 7150 | 0 |
| 341 | 20231130 | 130800 | 1639077950 | 7150 | 7160 | 7160 | 7150 | 479 |
| 342 | 20231130 | 130700 | 1635649060 | 7150 | 7150 | 7160 | 7150 | 814 |
| 343 | 20231130 | 130600 | 1629825600 | 7160 | 7150 | 7160 | 7140 | 1775 |
| 344 | 20231130 | 130500 | 1617135060 | 7140 | 7150 | 7150 | 7140 | 115 |
| 345 | 20231130 | 130400 | 1616313050 | 7150 | 7150 | 7150 | 7140 | 1837 |
| 346 | 20231130 | 130300 | 1603180200 | 7150 | 7160 | 7160 | 7130 | 8218 |
| 347 | 20231130 | 130200 | 1544461440 | 7160 | 7160 | 7170 | 7150 | 632 |
| 348 | 20231130 | 130100 | 1539936350 | 7150 | 7160 | 7160 | 7150 | 14 |
| 349 | 20231130 | 130000 | 1539836130 | 7150 | 7160 | 7160 | 7150 | 494 |
| 350 | 20231130 | 125900 | 1536299860 | 7150 | 7160 | 7160 | 7150 | 80 |
| 351 | 20231130 | 125800 | 1535727190 | 7150 | 7150 | 7160 | 7150 | 411 |
| 352 | 20231130 | 125700 | 1532785100 | 7150 | 7160 | 7160 | 7150 | 599 |
| 353 | 20231130 | 125600 | 1528497730 | 7150 | 7160 | 7170 | 7150 | 960 |
| 354 | 20231130 | 125500 | 1521625420 | 7160 | 7160 | 7160 | 7150 | 728 |
| 355 | 20231130 | 125400 | 1516414080 | 7160 | 7160 | 7160 | 7150 | 412 |
| 356 | 20231130 | 125300 | 1513464800 | 7160 | 7160 | 7160 | 7150 | 577 |
| 357 | 20231130 | 125200 | 1509334380 | 7150 | 7160 | 7160 | 7150 | 79 |
| 358 | 20231130 | 125100 | 1508769490 | 7150 | 7160 | 7160 | 7150 | 620 |
| 359 | 20231130 | 125000 | 1504331260 | 7150 | 7160 | 7160 | 7150 | 524 |
| 360 | 20231130 | 124900 | 1500580240 | 7160 | 7160 | 7160 | 7150 | 575 |
| 361 | 20231130 | 124800 | 1496464140 | 7160 | 7160 | 7160 | 7160 | 4 |
| 362 | 20231130 | 124700 | 1496435500 | 7160 | 7150 | 7160 | 7150 | 2138 |
| 363 | 20231130 | 124600 | 1481131980 | 7150 | 7160 | 7160 | 7150 | 580 |
| 364 | 20231130 | 124500 | 1476980470 | 7160 | 7160 | 7160 | 7160 | 457 |
| 365 | 20231130 | 124400 | 1473708350 | 7150 | 7160 | 7160 | 7150 | 2252 |
| 366 | 20231130 | 124300 | 1457600500 | 7150 | 7160 | 7160 | 7150 | 845 |
| 367 | 20231130 | 124200 | 1451551820 | 7160 | 7160 | 7160 | 7150 | 123 |
| 368 | 20231130 | 124100 | 1450671680 | 7160 | 7160 | 7160 | 7150 | 542 |
| 369 | 20231130 | 124000 | 1446791810 | 7160 | 7160 | 7160 | 7150 | 516 |
| 370 | 20231130 | 123900 | 1443098110 | 7160 | 7160 | 7160 | 7150 | 596 |
| 371 | 20231130 | 123800 | 1438831620 | 7150 | 7160 | 7160 | 7150 | 89 |
| 372 | 20231130 | 123700 | 1438194520 | 7150 | 7160 | 7160 | 7150 | 449 |
| 373 | 20231130 | 123600 | 1434980570 | 7160 | 7150 | 7160 | 7150 | 121 |
| 374 | 20231130 | 123500 | 1434115380 | 7140 | 7150 | 7150 | 7140 | 5 |
| 375 | 20231130 | 123400 | 1434079640 | 7140 | 7150 | 7150 | 7140 | 736 |
| 376 | 20231130 | 123300 | 1428820520 | 7150 | 7160 | 7160 | 7140 | 1904 |
| 377 | 20231130 | 123200 | 1415203980 | 7160 | 7150 | 7160 | 7150 | 940 |
| 378 | 20231130 | 123100 | 1408475940 | 7160 | 7160 | 7160 | 7160 | 7 |
| 379 | 20231130 | 123000 | 1408425820 | 7160 | 7160 | 7160 | 7150 | 985 |
| 380 | 20231130 | 122900 | 1401373520 | 7160 | 7150 | 7160 | 7150 | 64 |
| 381 | 20231130 | 122800 | 1400915880 | 7150 | 7150 | 7160 | 7150 | 452 |
| 382 | 20231130 | 122700 | 1397680320 | 7150 | 7150 | 7160 | 7150 | 577 |
| 383 | 20231130 | 122600 | 1393550180 | 7160 | 7160 | 7160 | 7150 | 513 |
| 384 | 20231130 | 122500 | 1389878090 | 7160 | 7160 | 7160 | 7160 | 4 |
| 385 | 20231130 | 122400 | 1389849450 | 7160 | 7150 | 7160 | 7150 | 293 |
| 386 | 20231130 | 122300 | 1387754460 | 7140 | 7150 | 7150 | 7140 | 561 |
| 387 | 20231130 | 122200 | 1383744180 | 7140 | 7150 | 7150 | 7140 | 6 |
| 388 | 20231130 | 122100 | 1383701290 | 7140 | 7150 | 7160 | 7140 | 1244 |
| 389 | 20231130 | 122000 | 1374804390 | 7160 | 7160 | 7160 | 7150 | 565 |
| 390 | 20231130 | 121900 | 1370760460 | 7150 | 7160 | 7160 | 7150 | 522 |
| 391 | 20231130 | 121800 | 1367023760 | 7150 | 7160 | 7160 | 7150 | 5 |
| 392 | 20231130 | 121700 | 1366987970 | 7150 | 7150 | 7160 | 7150 | 583 |
| 393 | 20231130 | 121600 | 1362815520 | 7160 | 7160 | 7160 | 7160 | 394 |
| 394 | 20231130 | 121500 | 1359994480 | 7160 | 7160 | 7160 | 7160 | 281 |
| 395 | 20231130 | 121400 | 1357982520 | 7160 | 7160 | 7160 | 7150 | 1783 |
| 396 | 20231130 | 121300 | 1345219370 | 7160 | 7160 | 7170 | 7160 | 438 |
| 397 | 20231130 | 121200 | 1342082600 | 7160 | 7150 | 7160 | 7150 | 13 |
| 398 | 20231130 | 121100 | 1341989610 | 7150 | 7160 | 7160 | 7150 | 658 |
| 399 | 20231130 | 121000 | 1337279950 | 7150 | 7160 | 7160 | 7150 | 634 |
| 400 | 20231130 | 120900 | 1332742120 | 7150 | 7160 | 7160 | 7150 | 546 |
| 401 | 20231130 | 120800 | 1328834180 | 7150 | 7170 | 7170 | 7150 | 1027 |
| 402 | 20231130 | 120700 | 1321483230 | 7160 | 7170 | 7170 | 7160 | 848 |
| 403 | 20231130 | 120600 | 1315408270 | 7160 | 7170 | 7170 | 7160 | 612 |
| 404 | 20231130 | 120500 | 1311021660 | 7160 | 7170 | 7170 | 7160 | 54 |
| 405 | 20231130 | 120400 | 1310634980 | 7160 | 7160 | 7160 | 7160 | 91 |
| 406 | 20231130 | 120300 | 1309983420 | 7150 | 7160 | 7160 | 7150 | 584 |
| 407 | 20231130 | 120200 | 1305803410 | 7160 | 7150 | 7160 | 7150 | 22 |
| 408 | 20231130 | 120100 | 1305646070 | 7150 | 7160 | 7160 | 7150 | 1249 |
| 409 | 20231130 | 120000 | 1296705450 | 7160 | 7150 | 7170 | 7150 | 378 |
| 410 | 20231130 | 115900 | 1293999060 | 7150 | 7150 | 7160 | 7150 | 43 |
| 411 | 20231130 | 115800 | 1293691570 | 7150 | 7160 | 7160 | 7150 | 507 |
| 412 | 20231130 | 115700 | 1290062710 | 7150 | 7170 | 7170 | 7150 | 4598 |
| 413 | 20231130 | 115600 | 1257142340 | 7170 | 7170 | 7170 | 7160 | 487 |
| 414 | 20231130 | 115500 | 1253650610 | 7170 | 7150 | 7170 | 7150 | 6474 |
| 415 | 20231130 | 115400 | 1207282790 | 7150 | 7160 | 7160 | 7150 | 875 |
| 416 | 20231130 | 115300 | 1201019220 | 7150 | 7150 | 7160 | 7150 | 755 |
| 417 | 20231130 | 115200 | 1195615350 | 7160 | 7160 | 7160 | 7150 | 68 |
| 418 | 20231130 | 115100 | 1195128690 | 7160 | 7160 | 7160 | 7150 | 956 |
| 419 | 20231130 | 115000 | 1188285120 | 7150 | 7160 | 7160 | 7150 | 852 |
| 420 | 20231130 | 114900 | 1182189230 | 7160 | 7150 | 7160 | 7150 | 1567 |
| 421 | 20231130 | 114800 | 1170976390 | 7150 | 7150 | 7160 | 7150 | 75 |
| 422 | 20231130 | 114700 | 1170439580 | 7160 | 7150 | 7160 | 7150 | 499 |
| 423 | 20231130 | 114600 | 1166867690 | 7160 | 7160 | 7160 | 7150 | 760 |
| 424 | 20231130 | 114500 | 1161426520 | 7150 | 7150 | 7150 | 7140 | 3026 |
| 425 | 20231130 | 114400 | 1139791180 | 7140 | 7140 | 7150 | 7140 | 1030 |
| 426 | 20231130 | 114300 | 1132429070 | 7140 | 7140 | 7150 | 7140 | 698 |
| 427 | 20231130 | 114200 | 1127440610 | 7140 | 7150 | 7150 | 7140 | 794 |
| 428 | 20231130 | 114100 | 1121765170 | 7140 | 7140 | 7150 | 7140 | 1170 |
| 429 | 20231130 | 114000 | 1113406450 | 7140 | 7150 | 7150 | 7140 | 1405 |
| 430 | 20231130 | 113900 | 1103364500 | 7140 | 7150 | 7150 | 7140 | 663 |
| 431 | 20231130 | 113800 | 1098625140 | 7140 | 7150 | 7150 | 7140 | 85 |
| 432 | 20231130 | 113700 | 1098017580 | 7140 | 7150 | 7150 | 7140 | 1406 |
| 433 | 20231130 | 113600 | 1087971090 | 7150 | 7150 | 7150 | 7140 | 643 |
| 434 | 20231130 | 113500 | 1083374720 | 7150 | 7140 | 7150 | 7140 | 2764 |
| 435 | 20231130 | 113400 | 1063619010 | 7140 | 7150 | 7150 | 7140 | 691 |
| 436 | 20231130 | 113300 | 1058680590 | 7140 | 7150 | 7150 | 7140 | 435 |
| 437 | 20231130 | 113200 | 1055571330 | 7140 | 7150 | 7150 | 7140 | 687 |
| 438 | 20231130 | 113100 | 1050661510 | 7150 | 7150 | 7150 | 7140 | 185 |
| 439 | 20231130 | 113000 | 1049339580 | 7140 | 7150 | 7150 | 7140 | 1006 |
| 440 | 20231130 | 112900 | 1042152090 | 7140 | 7150 | 7150 | 7140 | 12 |
| 441 | 20231130 | 112800 | 1042066370 | 7140 | 7150 | 7150 | 7140 | 559 |
| 442 | 20231130 | 112700 | 1038070460 | 7140 | 7140 | 7150 | 7140 | 793 |
| 443 | 20231130 | 112600 | 1032404160 | 7140 | 7140 | 7150 | 7140 | 641 |
| 444 | 20231130 | 112500 | 1027823370 | 7140 | 7150 | 7150 | 7140 | 88 |
| 445 | 20231130 | 112400 | 1027195010 | 7140 | 7140 | 7150 | 7140 | 881 |
| 446 | 20231130 | 112300 | 1020901150 | 7150 | 7150 | 7150 | 7140 | 655 |
| 447 | 20231130 | 112200 | 1016219200 | 7140 | 7150 | 7150 | 7140 | 166 |
| 448 | 20231130 | 112100 | 1015032800 | 7150 | 7150 | 7150 | 7140 | 639 |
| 449 | 20231130 | 112000 | 1010464880 | 7140 | 7150 | 7150 | 7140 | 586 |
| 450 | 20231130 | 111900 | 1006276180 | 7150 | 7150 | 7150 | 7140 | 571 |
| 451 | 20231130 | 111800 | 1002194760 | 7140 | 7140 | 7150 | 7140 | 327 |
| 452 | 20231130 | 111700 | 999859910 | 7150 | 7150 | 7150 | 7140 | 666 |
| 453 | 20231130 | 111600 | 995099800 | 7140 | 7150 | 7150 | 7140 | 629 |
| 454 | 20231130 | 111500 | 990604390 | 7150 | 7150 | 7150 | 7140 | 853 |
| 455 | 20231130 | 111400 | 984507420 | 7150 | 7150 | 7150 | 7140 | 270 |
| 456 | 20231130 | 111300 | 982578810 | 7140 | 7150 | 7150 | 7140 | 1158 |
| 457 | 20231130 | 111200 | 974303940 | 7140 | 7150 | 7150 | 7140 | 77 |
| 458 | 20231130 | 111100 | 973754120 | 7150 | 7140 | 7150 | 7140 | 566 |
| 459 | 20231130 | 111000 | 969708540 | 7140 | 7150 | 7150 | 7140 | 666 |
| 460 | 20231130 | 110900 | 964948680 | 7140 | 7140 | 7150 | 7140 | 749 |
| 461 | 20231130 | 110800 | 959596780 | 7140 | 7150 | 7150 | 7140 | 322 |
| 462 | 20231130 | 110700 | 957297260 | 7140 | 7150 | 7150 | 7140 | 746 |
| 463 | 20231130 | 110600 | 951966690 | 7150 | 7150 | 7150 | 7140 | 693 |
| 464 | 20231130 | 110500 | 947013670 | 7140 | 7150 | 7150 | 7140 | 94 |
| 465 | 20231130 | 110400 | 946341780 | 7140 | 7140 | 7150 | 7140 | 1020 |
| 466 | 20231130 | 110300 | 939054940 | 7140 | 7140 | 7150 | 7140 | 672 |
| 467 | 20231130 | 110200 | 934252620 | 7140 | 7150 | 7150 | 7140 | 706 |
| 468 | 20231130 | 110100 | 929207380 | 7140 | 7140 | 7150 | 7140 | 87 |
| 469 | 20231130 | 110000 | 928586160 | 7140 | 7140 | 7150 | 7140 | 586 |
| 470 | 20231130 | 105900 | 924398080 | 7140 | 7150 | 7150 | 7140 | 755 |
| 471 | 20231130 | 105800 | 919003620 | 7140 | 7150 | 7150 | 7140 | 183 |
| 472 | 20231130 | 105700 | 917695810 | 7150 | 7140 | 7150 | 7140 | 654 |
| 473 | 20231130 | 105600 | 913021650 | 7140 | 7140 | 7150 | 7140 | 168 |
| 474 | 20231130 | 105500 | 911822090 | 7130 | 7130 | 7140 | 7130 | 13 |
| 475 | 20231130 | 105400 | 911729360 | 7130 | 7130 | 7140 | 7130 | 475 |
| 476 | 20231130 | 105300 | 908338650 | 7140 | 7130 | 7140 | 7130 | 532 |
| 477 | 20231130 | 105200 | 904541410 | 7140 | 7130 | 7140 | 7130 | 39 |
| 478 | 20231130 | 105100 | 904263300 | 7130 | 7140 | 7150 | 7120 | 1094 |
| 479 | 20231130 | 105000 | 896460420 | 7140 | 7140 | 7150 | 7140 | 568 |
| 480 | 20231130 | 104900 | 892400870 | 7140 | 7150 | 7150 | 7140 | 1427 |
| 481 | 20231130 | 104800 | 882201550 | 7140 | 7150 | 7150 | 7140 | 27 |
| 482 | 20231130 | 104700 | 882008730 | 7140 | 7150 | 7150 | 7140 | 547 |
| 483 | 20231130 | 104600 | 878099110 | 7140 | 7140 | 7140 | 7130 | 1469 |
| 484 | 20231130 | 104500 | 867612400 | 7130 | 7130 | 7140 | 7130 | 92 |
| 485 | 20231130 | 104400 | 866955730 | 7140 | 7130 | 7140 | 7130 | 518 |
| 486 | 20231130 | 104300 | 863258070 | 7140 | 7130 | 7140 | 7130 | 487 |
| 487 | 20231130 | 104200 | 859781710 | 7130 | 7140 | 7140 | 7130 | 84 |
| 488 | 20231130 | 104100 | 859182250 | 7130 | 7130 | 7140 | 7130 | 516 |
| 489 | 20231130 | 104000 | 855499450 | 7130 | 7140 | 7140 | 7130 | 960 |
| 490 | 20231130 | 103900 | 848648220 | 7140 | 7150 | 7150 | 7140 | 1274 |
| 491 | 20231130 | 103800 | 839547820 | 7140 | 7140 | 7150 | 7140 | 24 |
| 492 | 20231130 | 103700 | 839376420 | 7140 | 7140 | 7150 | 7140 | 592 |
| 493 | 20231130 | 103600 | 835145620 | 7140 | 7140 | 7150 | 7140 | 594 |
| 494 | 20231130 | 103500 | 830900140 | 7140 | 7140 | 7150 | 7140 | 16 |
| 495 | 20231130 | 103400 | 830785860 | 7140 | 7140 | 7140 | 7140 | 465 |
| 496 | 20231130 | 103300 | 827465760 | 7130 | 7140 | 7140 | 7130 | 629 |
| 497 | 20231130 | 103200 | 822975460 | 7130 | 7150 | 7150 | 7130 | 740 |
| 498 | 20231130 | 103100 | 817688240 | 7140 | 7150 | 7150 | 7140 | 2213 |
| 499 | 20231130 | 103000 | 801887050 | 7150 | 7150 | 7150 | 7140 | 1798 |
| 500 | 20231130 | 102900 | 789034140 | 7150 | 7150 | 7150 | 7140 | 223 |
| 501 | 20231130 | 102800 | 787440070 | 7140 | 7140 | 7150 | 7140 | 711 |
| 502 | 20231130 | 102700 | 782357790 | 7140 | 7140 | 7150 | 7140 | 1185 |
| 503 | 20231130 | 102600 | 773890930 | 7150 | 7140 | 7150 | 7140 | 719 |
| 504 | 20231130 | 102500 | 768752320 | 7150 | 7140 | 7150 | 7140 | 160 |
| 505 | 20231130 | 102400 | 767609850 | 7150 | 7130 | 7150 | 7130 | 6909 |
| 506 | 20231130 | 102300 | 718274100 | 7130 | 7140 | 7140 | 7130 | 2011 |
| 507 | 20231130 | 102200 | 703920930 | 7130 | 7140 | 7140 | 7130 | 1030 |
| 508 | 20231130 | 102100 | 696571890 | 7130 | 7140 | 7140 | 7130 | 14 |
| 509 | 20231130 | 102000 | 696472010 | 7140 | 7140 | 7140 | 7130 | 484 |
| 510 | 20231130 | 101900 | 693017050 | 7130 | 7140 | 7140 | 7130 | 515 |
| 511 | 20231130 | 101800 | 689340820 | 7130 | 7130 | 7130 | 7130 | 11 |
| 512 | 20231130 | 101700 | 689262390 | 7140 | 7130 | 7140 | 7120 | 1149 |
| 513 | 20231130 | 101600 | 681072880 | 7130 | 7140 | 7140 | 7120 | 1639 |
| 514 | 20231130 | 101500 | 669382240 | 7130 | 7140 | 7140 | 7130 | 12 |
| 515 | 20231130 | 101400 | 669296640 | 7130 | 7140 | 7140 | 7130 | 518 |
| 516 | 20231130 | 101300 | 665598980 | 7130 | 7130 | 7140 | 7130 | 4063 |
| 517 | 20231130 | 101200 | 636597740 | 7130 | 7130 | 7140 | 7130 | 411 |
| 518 | 20231130 | 101100 | 633667260 | 7130 | 7130 | 7140 | 7130 | 693 |
| 519 | 20231130 | 101000 | 628722000 | 7130 | 7140 | 7140 | 7130 | 591 |
| 520 | 20231130 | 100900 | 624503360 | 7130 | 7130 | 7140 | 7130 | 992 |
| 521 | 20231130 | 100800 | 617424380 | 7140 | 7140 | 7140 | 7130 | 126 |
| 522 | 20231130 | 100700 | 616524900 | 7130 | 7140 | 7140 | 7130 | 1091 |
| 523 | 20231130 | 100600 | 608736970 | 7140 | 7140 | 7140 | 7130 | 672 |
| 524 | 20231130 | 100500 | 603940670 | 7130 | 7140 | 7140 | 7130 | 1287 |
| 525 | 20231130 | 100400 | 594755030 | 7150 | 7140 | 7150 | 7130 | 4708 |
| 526 | 20231130 | 100300 | 561159880 | 7130 | 7130 | 7140 | 7130 | 3140 |
| 527 | 20231130 | 100200 | 538762260 | 7120 | 7130 | 7130 | 7120 | 753 |
| 528 | 20231130 | 100100 | 533396210 | 7120 | 7120 | 7130 | 7120 | 77 |
| 529 | 20231130 | 100000 | 532847370 | 7120 | 7120 | 7130 | 7120 | 651 |
| 530 | 20231130 | 095900 | 528208200 | 7130 | 7120 | 7130 | 7110 | 869 |
| 531 | 20231130 | 095800 | 522016400 | 7120 | 7120 | 7130 | 7120 | 1094 |
| 532 | 20231130 | 095700 | 514223880 | 7130 | 7130 | 7130 | 7120 | 775 |
| 533 | 20231130 | 095600 | 508699470 | 7120 | 7130 | 7130 | 7120 | 2262 |
| 534 | 20231130 | 095500 | 492589990 | 7130 | 7130 | 7130 | 7120 | 194 |
| 535 | 20231130 | 095400 | 491207040 | 7120 | 7130 | 7130 | 7120 | 1460 |
| 536 | 20231130 | 095300 | 480797920 | 7120 | 7130 | 7130 | 7120 | 747 |
| 537 | 20231130 | 095200 | 475473000 | 7130 | 7120 | 7130 | 7110 | 1520 |
| 538 | 20231130 | 095100 | 464651000 | 7120 | 7110 | 7120 | 7100 | 2123 |
| 539 | 20231130 | 095000 | 449555240 | 7100 | 7110 | 7110 | 7100 | 701 |
| 540 | 20231130 | 094900 | 444573140 | 7110 | 7110 | 7110 | 7100 | 444 |
| 541 | 20231130 | 094800 | 441416360 | 7100 | 7100 | 7110 | 7100 | 11 |
| 542 | 20231130 | 094700 | 441338220 | 7110 | 7100 | 7110 | 7090 | 292 |
| 543 | 20231130 | 094600 | 439263770 | 7090 | 7100 | 7110 | 7090 | 620 |
| 544 | 20231130 | 094500 | 434859070 | 7100 | 7100 | 7110 | 7100 | 431 |
| 545 | 20231130 | 094400 | 431798910 | 7100 | 7090 | 7100 | 7090 | 223 |
| 546 | 20231130 | 094300 | 430216750 | 7100 | 7090 | 7100 | 7090 | 746 |
| 547 | 20231130 | 094200 | 424920210 | 7090 | 7090 | 7100 | 7090 | 182 |
| 548 | 20231130 | 094100 | 423629790 | 7100 | 7110 | 7110 | 7090 | 1412 |
| 549 | 20231130 | 094000 | 413600920 | 7100 | 7100 | 7100 | 7090 | 115 |
| 550 | 20231130 | 093900 | 412784430 | 7100 | 7110 | 7110 | 7090 | 548 |
| 551 | 20231130 | 093800 | 408889750 | 7090 | 7100 | 7110 | 7080 | 2274 |
| 552 | 20231130 | 093700 | 392758150 | 7110 | 7100 | 7110 | 7090 | 4764 |
| 553 | 20231130 | 093600 | 358920480 | 7100 | 7090 | 7100 | 7090 | 743 |
| 554 | 20231130 | 093500 | 353645240 | 7100 | 7090 | 7100 | 7090 | 10 |
| 555 | 20231130 | 093400 | 353574300 | 7100 | 7090 | 7100 | 7080 | 2078 |
| 556 | 20231130 | 093300 | 338838320 | 7080 | 7080 | 7090 | 7080 | 417 |
| 557 | 20231130 | 093200 | 335881950 | 7080 | 7090 | 7090 | 7080 | 441 |
| 558 | 20231130 | 093100 | 332755320 | 7080 | 7090 | 7090 | 7080 | 26 |
| 559 | 20231130 | 093000 | 332571040 | 7090 | 7090 | 7090 | 7080 | 442 |
| 560 | 20231130 | 092900 | 329437330 | 7080 | 7080 | 7080 | 7080 | 1499 |
| 561 | 20231130 | 092800 | 318824410 | 7080 | 7080 | 7080 | 7070 | 105 |
| 562 | 20231130 | 092700 | 318082000 | 7080 | 7080 | 7090 | 7080 | 489 |
| 563 | 20231130 | 092600 | 314619870 | 7070 | 7090 | 7100 | 7070 | 2132 |
| 564 | 20231130 | 092500 | 299510050 | 7100 | 7100 | 7100 | 7090 | 139 |
| 565 | 20231130 | 092400 | 298524490 | 7100 | 7080 | 7100 | 7070 | 178 |
| 566 | 20231130 | 092300 | 297264570 | 7080 | 7090 | 7090 | 7080 | 999 |
| 567 | 20231130 | 092200 | 290183280 | 7090 | 7080 | 7090 | 7080 | 1406 |
| 568 | 20231130 | 092100 | 280220890 | 7060 | 7060 | 7060 | 7060 | 6 |
| 569 | 20231130 | 092000 | 280178530 | 7070 | 7070 | 7070 | 7060 | 922 |
| 570 | 20231130 | 091900 | 273662300 | 7070 | 7060 | 7070 | 7050 | 78 |
| 571 | 20231130 | 091800 | 273111630 | 7060 | 7050 | 7060 | 7050 | 11 |
| 572 | 20231130 | 091700 | 273034030 | 7060 | 7060 | 7060 | 7050 | 626 |
| 573 | 20231130 | 091600 | 268615470 | 7040 | 7040 | 7050 | 7040 | 1147 |
| 574 | 20231130 | 091500 | 260531790 | 7040 | 7030 | 7050 | 7030 | 1209 |
| 575 | 20231130 | 091400 | 252023220 | 7040 | 7030 | 7040 | 7030 | 581 |
| 576 | 20231130 | 091300 | 247934570 | 7030 | 7050 | 7050 | 7030 | 3874 |
| 577 | 20231130 | 091200 | 220649140 | 7060 | 7050 | 7060 | 7050 | 660 |
| 578 | 20231130 | 091100 | 215996090 | 7060 | 7040 | 7060 | 7030 | 2869 |
| 579 | 20231130 | 091000 | 195782010 | 7040 | 7060 | 7060 | 7020 | 4899 |
| 580 | 20231130 | 090900 | 161275640 | 7070 | 7060 | 7070 | 7060 | 419 |
| 581 | 20231130 | 090800 | 158313460 | 7060 | 7080 | 7080 | 7060 | 288 |
| 582 | 20231130 | 090700 | 156277540 | 7070 | 7070 | 7080 | 7070 | 221 |
| 583 | 20231130 | 090600 | 154715030 | 7060 | 7050 | 7070 | 7050 | 403 |
| 584 | 20231130 | 090500 | 151870470 | 7040 | 7080 | 7090 | 7040 | 4582 |
| 585 | 20231130 | 090400 | 119517390 | 7090 | 7090 | 7090 | 7080 | 414 |
| 586 | 20231130 | 090300 | 116582210 | 7080 | 7100 | 7120 | 7080 | 2792 |
| 587 | 20231130 | 090200 | 96740140 | 7100 | 7090 | 7100 | 7090 | 529 |
| 588 | 20231130 | 090100 | 92985040 | 7060 | 7060 | 7110 | 7060 | 2405 |
| 589 | 20231130 | 090000 | 75929190 | 7120 | 7120 | 7130 | 7050 | 10700 |