29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 18688 |
| 3 | 20240117 | 184700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240117 | 184600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240117 | 184500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240117 | 184400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240117 | 184300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240117 | 184200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240117 | 184100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240117 | 184000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240117 | 183900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240117 | 183800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240117 | 183700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240117 | 183600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240117 | 183500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240117 | 183400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240117 | 183300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240117 | 183200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240117 | 183100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240117 | 183000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240117 | 182900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240117 | 182800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240117 | 182700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240117 | 182600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240117 | 182500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240117 | 182400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240117 | 182300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240117 | 182200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240117 | 182100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240117 | 182000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240117 | 181900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240117 | 181800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 18688 |
| 33 | 20240117 | 181700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240117 | 181600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240117 | 181500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240117 | 181400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240117 | 181300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240117 | 181200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240117 | 181100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240117 | 181000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240117 | 180900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240117 | 180800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240117 | 180700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240117 | 180600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240117 | 180500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240117 | 180400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240117 | 180300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240117 | 180200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240117 | 180100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240117 | 180000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240117 | 175900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240117 | 175800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240117 | 175700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240117 | 175600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240117 | 175500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240117 | 175400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240117 | 175300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240117 | 175200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240117 | 175100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240117 | 175000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240117 | 174900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240117 | 174800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 18688 |
| 63 | 20240117 | 174700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240117 | 174600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240117 | 174500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240117 | 174400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240117 | 174300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240117 | 174200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240117 | 174100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240117 | 174000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240117 | 173900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240117 | 173800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240117 | 173700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240117 | 173600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240117 | 173500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240117 | 173400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240117 | 173300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240117 | 173200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240117 | 173100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240117 | 173000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240117 | 172900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240117 | 172800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240117 | 172700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240117 | 172600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240117 | 172500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240117 | 172400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240117 | 172300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240117 | 172200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240117 | 172100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240117 | 172000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240117 | 171900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240117 | 171800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 18688 |
| 93 | 20240117 | 171700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240117 | 171600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240117 | 171500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240117 | 171400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240117 | 171300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240117 | 171200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240117 | 171100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240117 | 171000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240117 | 170900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240117 | 170800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240117 | 170700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240117 | 170600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240117 | 170500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240117 | 170400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240117 | 170300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240117 | 170200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240117 | 170100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240117 | 170000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240117 | 165900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240117 | 165800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240117 | 165700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240117 | 165600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240117 | 165500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240117 | 165400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240117 | 165300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240117 | 165200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240117 | 165100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240117 | 165000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240117 | 164900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240117 | 164800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 18688 |
| 123 | 20240117 | 164700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240117 | 164600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240117 | 164500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240117 | 164400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240117 | 164300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240117 | 164200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240117 | 164100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240117 | 164000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240117 | 163900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240117 | 163800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240117 | 163700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240117 | 163600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240117 | 163500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240117 | 163400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240117 | 163300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240117 | 163200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240117 | 163100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240117 | 163000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240117 | 162900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240117 | 162800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240117 | 162700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240117 | 162600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240117 | 162500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240117 | 162400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240117 | 162300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240117 | 162200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240117 | 162100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240117 | 162000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240117 | 161900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240117 | 161800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 18688 |
| 153 | 20240117 | 161700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240117 | 161600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240117 | 161500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240117 | 161400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240117 | 161300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240117 | 161200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240117 | 161100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240117 | 161000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240117 | 160900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240117 | 160800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240117 | 160700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240117 | 160600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240117 | 160500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240117 | 160400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240117 | 160300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240117 | 160200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240117 | 160100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240117 | 160000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240117 | 155900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240117 | 155800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240117 | 155700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240117 | 155600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240117 | 155500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240117 | 155400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240117 | 155300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240117 | 155200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240117 | 155100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240117 | 155000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240117 | 154900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240117 | 154800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 18688 |
| 183 | 20240117 | 154700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240117 | 154600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240117 | 154500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240117 | 154400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240117 | 154300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240117 | 154200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240117 | 154100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240117 | 154000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240117 | 153900 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240117 | 153800 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240117 | 153700 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240117 | 153600 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240117 | 153500 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240117 | 153400 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240117 | 153300 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240117 | 153200 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240117 | 153100 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240117 | 153000 | 2759056810 | 6670 | 6670 | 6670 | 6670 | 18688 |
| 201 | 20240117 | 152900 | 2634407850 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20240117 | 152800 | 2634407850 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20240117 | 152700 | 2634407850 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20240117 | 152600 | 2634407850 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20240117 | 152500 | 2634407850 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20240117 | 152400 | 2634407850 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20240117 | 152300 | 2634407850 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20240117 | 152200 | 2634407850 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20240117 | 152100 | 2634407850 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20240117 | 152000 | 2634407850 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20240117 | 151900 | 2634407850 | 6660 | 6660 | 6670 | 6660 | 446 |
| 212 | 20240117 | 151800 | 2631437090 | 6660 | 6670 | 6670 | 6660 | 339 |
| 213 | 20240117 | 151700 | 2629177540 | 6660 | 6670 | 6670 | 6660 | 343 |
| 214 | 20240117 | 151600 | 2626890840 | 6670 | 6660 | 6670 | 6660 | 297 |
| 215 | 20240117 | 151500 | 2624910500 | 6660 | 6650 | 6660 | 6650 | 2133 |
| 216 | 20240117 | 151400 | 2610706040 | 6650 | 6650 | 6660 | 6650 | 426 |
| 217 | 20240117 | 151300 | 2607871310 | 6650 | 6660 | 6660 | 6650 | 449 |
| 218 | 20240117 | 151200 | 2604885440 | 6660 | 6660 | 6660 | 6650 | 1056 |
| 219 | 20240117 | 151100 | 2597854490 | 6660 | 6650 | 6660 | 6650 | 339 |
| 220 | 20240117 | 151000 | 2595599330 | 6660 | 6660 | 6660 | 6650 | 2081 |
| 221 | 20240117 | 150900 | 2581741360 | 6660 | 6670 | 6670 | 6660 | 431 |
| 222 | 20240117 | 150800 | 2578866890 | 6670 | 6670 | 6670 | 6670 | 3 |
| 223 | 20240117 | 150700 | 2578846880 | 6660 | 6670 | 6670 | 6660 | 66 |
| 224 | 20240117 | 150600 | 2578406960 | 6660 | 6670 | 6670 | 6660 | 424 |
| 225 | 20240117 | 150500 | 2575578930 | 6660 | 6660 | 6670 | 6660 | 659 |
| 226 | 20240117 | 150400 | 2571185970 | 6660 | 6660 | 6660 | 6660 | 84 |
| 227 | 20240117 | 150300 | 2570626530 | 6660 | 6660 | 6670 | 6660 | 198 |
| 228 | 20240117 | 150200 | 2569307830 | 6670 | 6660 | 6670 | 6660 | 86 |
| 229 | 20240117 | 150100 | 2568735060 | 6660 | 6660 | 6660 | 6660 | 1377 |
| 230 | 20240117 | 150000 | 2559564240 | 6660 | 6660 | 6660 | 6650 | 1913 |
| 231 | 20240117 | 145900 | 2546836300 | 6660 | 6660 | 6660 | 6650 | 811 |
| 232 | 20240117 | 145800 | 2541442500 | 6660 | 6660 | 6660 | 6660 | 61 |
| 233 | 20240117 | 145700 | 2541036240 | 6670 | 6650 | 6670 | 6650 | 1272 |
| 234 | 20240117 | 145600 | 2532564730 | 6650 | 6650 | 6660 | 6650 | 259 |
| 235 | 20240117 | 145500 | 2530841280 | 6660 | 6660 | 6660 | 6660 | 22 |
| 236 | 20240117 | 145400 | 2530694760 | 6660 | 6660 | 6660 | 6650 | 4308 |
| 237 | 20240117 | 145300 | 2502005530 | 6650 | 6660 | 6660 | 6650 | 53 |
| 238 | 20240117 | 145200 | 2501652580 | 6650 | 6660 | 6660 | 6650 | 84 |
| 239 | 20240117 | 145100 | 2501093870 | 6660 | 6660 | 6660 | 6660 | 10 |
| 240 | 20240117 | 145000 | 2501027270 | 6660 | 6660 | 6660 | 6650 | 753 |
| 241 | 20240117 | 144900 | 2496012590 | 6660 | 6660 | 6670 | 6660 | 1517 |
| 242 | 20240117 | 144800 | 2485909360 | 6660 | 6660 | 6670 | 6660 | 248 |
| 243 | 20240117 | 144700 | 2484257620 | 6660 | 6660 | 6670 | 6660 | 1086 |
| 244 | 20240117 | 144600 | 2477024850 | 6660 | 6660 | 6670 | 6660 | 1018 |
| 245 | 20240117 | 144500 | 2470244950 | 6670 | 6670 | 6670 | 6660 | 641 |
| 246 | 20240117 | 144400 | 2465972050 | 6660 | 6670 | 6670 | 6660 | 1144 |
| 247 | 20240117 | 144300 | 2458347010 | 6660 | 6660 | 6670 | 6660 | 688 |
| 248 | 20240117 | 144200 | 2453764920 | 6670 | 6660 | 6670 | 6660 | 456 |
| 249 | 20240117 | 144100 | 2450727940 | 6660 | 6660 | 6670 | 6660 | 540 |
| 250 | 20240117 | 144000 | 2447131440 | 6660 | 6660 | 6670 | 6660 | 1044 |
| 251 | 20240117 | 143900 | 2440178280 | 6660 | 6660 | 6670 | 6660 | 342 |
| 252 | 20240117 | 143800 | 2437900450 | 6660 | 6660 | 6670 | 6660 | 994 |
| 253 | 20240117 | 143700 | 2431280300 | 6670 | 6670 | 6670 | 6660 | 70 |
| 254 | 20240117 | 143600 | 2430813690 | 6670 | 6660 | 6670 | 6660 | 248 |
| 255 | 20240117 | 143500 | 2429161970 | 6660 | 6670 | 6670 | 6660 | 157 |
| 256 | 20240117 | 143400 | 2428116320 | 6670 | 6670 | 6670 | 6670 | 17 |
| 257 | 20240117 | 143300 | 2428002930 | 6670 | 6660 | 6670 | 6660 | 82 |
| 258 | 20240117 | 143200 | 2427456800 | 6660 | 6660 | 6670 | 6660 | 601 |
| 259 | 20240117 | 143100 | 2423453990 | 6670 | 6670 | 6670 | 6660 | 31 |
| 260 | 20240117 | 143000 | 2423247510 | 6670 | 6670 | 6670 | 6660 | 15 |
| 261 | 20240117 | 142900 | 2423147490 | 6670 | 6670 | 6670 | 6660 | 44 |
| 262 | 20240117 | 142800 | 2422854310 | 6670 | 6660 | 6670 | 6650 | 141 |
| 263 | 20240117 | 142700 | 2421916200 | 6660 | 6660 | 6660 | 6650 | 2195 |
| 264 | 20240117 | 142600 | 2407297790 | 6660 | 6650 | 6660 | 6650 | 32 |
| 265 | 20240117 | 142500 | 2407084970 | 6660 | 6650 | 6660 | 6650 | 11 |
| 266 | 20240117 | 142400 | 2407011720 | 6660 | 6640 | 6660 | 6640 | 947 |
| 267 | 20240117 | 142300 | 2400715430 | 6650 | 6650 | 6650 | 6650 | 583 |
| 268 | 20240117 | 142200 | 2396838480 | 6640 | 6650 | 6650 | 6640 | 200 |
| 269 | 20240117 | 142100 | 2395509280 | 6640 | 6640 | 6640 | 6640 | 10 |
| 270 | 20240117 | 142000 | 2395442880 | 6640 | 6650 | 6650 | 6640 | 1597 |
| 271 | 20240117 | 141900 | 2384824920 | 6650 | 6670 | 6670 | 6640 | 19318 |
| 272 | 20240117 | 141800 | 2256364840 | 6650 | 6670 | 6670 | 6650 | 2309 |
| 273 | 20240117 | 141700 | 2241009780 | 6650 | 6670 | 6680 | 6650 | 22889 |
| 274 | 20240117 | 141600 | 2088484940 | 6680 | 6680 | 6680 | 6670 | 10578 |
| 275 | 20240117 | 141500 | 2017929320 | 6670 | 6680 | 6680 | 6670 | 134 |
| 276 | 20240117 | 141400 | 2017035320 | 6680 | 6680 | 6680 | 6680 | 452 |
| 277 | 20240117 | 141300 | 2014015960 | 6680 | 6680 | 6680 | 6680 | 16 |
| 278 | 20240117 | 141200 | 2013909080 | 6670 | 6680 | 6680 | 6670 | 92 |
| 279 | 20240117 | 141100 | 2013295430 | 6680 | 6680 | 6680 | 6670 | 135 |
| 280 | 20240117 | 141000 | 2012394700 | 6680 | 6680 | 6680 | 6670 | 69 |
| 281 | 20240117 | 140900 | 2011933790 | 6680 | 6680 | 6680 | 6670 | 79 |
| 282 | 20240117 | 140800 | 2011406840 | 6670 | 6680 | 6680 | 6670 | 81 |
| 283 | 20240117 | 140700 | 2010866280 | 6680 | 6680 | 6680 | 6680 | 31 |
| 284 | 20240117 | 140600 | 2010659200 | 6680 | 6680 | 6680 | 6680 | 348 |
| 285 | 20240117 | 140500 | 2008334560 | 6680 | 6680 | 6680 | 6680 | 17 |
| 286 | 20240117 | 140400 | 2008221000 | 6680 | 6690 | 6690 | 6680 | 226 |
| 287 | 20240117 | 140300 | 2006711300 | 6690 | 6690 | 6690 | 6680 | 124 |
| 288 | 20240117 | 140200 | 2005882940 | 6680 | 6680 | 6680 | 6680 | 331 |
| 289 | 20240117 | 140100 | 2003671860 | 6680 | 6680 | 6680 | 6670 | 971 |
| 290 | 20240117 | 140000 | 1997186850 | 6680 | 6680 | 6680 | 6670 | 4117 |
| 291 | 20240117 | 135900 | 1969688180 | 6680 | 6680 | 6680 | 6680 | 1244 |
| 292 | 20240117 | 135800 | 1961378260 | 6690 | 6680 | 6690 | 6680 | 64 |
| 293 | 20240117 | 135700 | 1960950700 | 6680 | 6680 | 6690 | 6680 | 151 |
| 294 | 20240117 | 135600 | 1959941550 | 6680 | 6680 | 6690 | 6680 | 173 |
| 295 | 20240117 | 135500 | 1958785900 | 6680 | 6690 | 6690 | 6680 | 183 |
| 296 | 20240117 | 135400 | 1957562960 | 6690 | 6680 | 6690 | 6680 | 114 |
| 297 | 20240117 | 135300 | 1956801420 | 6690 | 6690 | 6690 | 6680 | 130 |
| 298 | 20240117 | 135200 | 1955932020 | 6690 | 6690 | 6690 | 6680 | 137 |
| 299 | 20240117 | 135100 | 1955016090 | 6680 | 6680 | 6680 | 6680 | 189 |
| 300 | 20240117 | 135000 | 1953753570 | 6680 | 6680 | 6690 | 6680 | 201 |
| 301 | 20240117 | 134900 | 1952409490 | 6690 | 6690 | 6690 | 6680 | 167 |
| 302 | 20240117 | 134800 | 1951292560 | 6680 | 6680 | 6690 | 6680 | 111 |
| 303 | 20240117 | 134700 | 1950551070 | 6680 | 6690 | 6690 | 6680 | 75 |
| 304 | 20240117 | 134600 | 1950050050 | 6680 | 6690 | 6690 | 6680 | 107 |
| 305 | 20240117 | 134500 | 1949334820 | 6690 | 6680 | 6690 | 6670 | 606 |
| 306 | 20240117 | 134400 | 1945287160 | 6690 | 6680 | 6690 | 6670 | 355 |
| 307 | 20240117 | 134300 | 1942915670 | 6680 | 6680 | 6690 | 6670 | 152 |
| 308 | 20240117 | 134200 | 1941900450 | 6680 | 6680 | 6690 | 6680 | 677 |
| 309 | 20240117 | 134100 | 1937378050 | 6680 | 6670 | 6690 | 6670 | 964 |
| 310 | 20240117 | 134000 | 1930938720 | 6680 | 6680 | 6680 | 6670 | 314 |
| 311 | 20240117 | 133900 | 1928841510 | 6680 | 6670 | 6680 | 6670 | 290 |
| 312 | 20240117 | 133800 | 1926906150 | 6680 | 6680 | 6680 | 6670 | 306 |
| 313 | 20240117 | 133700 | 1924863250 | 6670 | 6680 | 6680 | 6670 | 282 |
| 314 | 20240117 | 133600 | 1922980090 | 6680 | 6670 | 6680 | 6670 | 210 |
| 315 | 20240117 | 133500 | 1921579150 | 6680 | 6680 | 6690 | 6670 | 633 |
| 316 | 20240117 | 133400 | 1917351000 | 6690 | 6680 | 6690 | 6680 | 141 |
| 317 | 20240117 | 133300 | 1916409060 | 6680 | 6680 | 6690 | 6680 | 193 |
| 318 | 20240117 | 133200 | 1915119710 | 6680 | 6690 | 6690 | 6680 | 85 |
| 319 | 20240117 | 133100 | 1914551780 | 6680 | 6690 | 6690 | 6680 | 240 |
| 320 | 20240117 | 133000 | 1912946780 | 6690 | 6680 | 6690 | 6680 | 828 |
| 321 | 20240117 | 132900 | 1907413050 | 6680 | 6680 | 6690 | 6680 | 721 |
| 322 | 20240117 | 132800 | 1902596650 | 6680 | 6680 | 6680 | 6670 | 560 |
| 323 | 20240117 | 132700 | 1898856150 | 6690 | 6670 | 6690 | 6670 | 2447 |
| 324 | 20240117 | 132600 | 1882511110 | 6670 | 6670 | 6680 | 6670 | 213 |
| 325 | 20240117 | 132500 | 1881089990 | 6680 | 6680 | 6680 | 6670 | 54 |
| 326 | 20240117 | 132400 | 1880729570 | 6670 | 6680 | 6680 | 6670 | 241 |
| 327 | 20240117 | 132300 | 1879120790 | 6680 | 6680 | 6680 | 6670 | 43 |
| 328 | 20240117 | 132200 | 1878833850 | 6670 | 6670 | 6680 | 6670 | 574 |
| 329 | 20240117 | 132100 | 1875000140 | 6680 | 6680 | 6680 | 6670 | 1014 |
| 330 | 20240117 | 132000 | 1868227420 | 6680 | 6680 | 6680 | 6680 | 537 |
| 331 | 20240117 | 131900 | 1864640260 | 6680 | 6670 | 6680 | 6670 | 26 |
| 332 | 20240117 | 131800 | 1864466590 | 6680 | 6680 | 6680 | 6670 | 66 |
| 333 | 20240117 | 131700 | 1864026210 | 6680 | 6680 | 6680 | 6680 | 29 |
| 334 | 20240117 | 131600 | 1863832490 | 6680 | 6680 | 6680 | 6680 | 24 |
| 335 | 20240117 | 131500 | 1863672170 | 6670 | 6670 | 6680 | 6670 | 54 |
| 336 | 20240117 | 131400 | 1863311970 | 6680 | 6690 | 6690 | 6680 | 151 |
| 337 | 20240117 | 131300 | 1862303280 | 6680 | 6680 | 6680 | 6670 | 565 |
| 338 | 20240117 | 131200 | 1858530010 | 6680 | 6680 | 6680 | 6670 | 91 |
| 339 | 20240117 | 131100 | 1857922630 | 6680 | 6670 | 6690 | 6670 | 2466 |
| 340 | 20240117 | 131000 | 1841454240 | 6680 | 6690 | 6690 | 6670 | 5767 |
| 341 | 20240117 | 130900 | 1802931660 | 6690 | 6690 | 6690 | 6680 | 71 |
| 342 | 20240117 | 130800 | 1802457170 | 6690 | 6690 | 6690 | 6680 | 9 |
| 343 | 20240117 | 130700 | 1802396970 | 6690 | 6690 | 6690 | 6690 | 31 |
| 344 | 20240117 | 130600 | 1802189580 | 6690 | 6690 | 6690 | 6680 | 233 |
| 345 | 20240117 | 130500 | 1800632520 | 6680 | 6680 | 6680 | 6680 | 1 |
| 346 | 20240117 | 130400 | 1800625840 | 6690 | 6690 | 6690 | 6690 | 502 |
| 347 | 20240117 | 130300 | 1797267460 | 6690 | 6690 | 6690 | 6680 | 63 |
| 348 | 20240117 | 130200 | 1796846490 | 6690 | 6690 | 6690 | 6690 | 102 |
| 349 | 20240117 | 130100 | 1796164110 | 6680 | 6690 | 6690 | 6680 | 2 |
| 350 | 20240117 | 130000 | 1796150740 | 6690 | 6680 | 6690 | 6680 | 195 |
| 351 | 20240117 | 125900 | 1794846690 | 6680 | 6690 | 6690 | 6680 | 128 |
| 352 | 20240117 | 125800 | 1793991110 | 6690 | 6680 | 6690 | 6680 | 65 |
| 353 | 20240117 | 125700 | 1793556400 | 6690 | 6690 | 6690 | 6680 | 54 |
| 354 | 20240117 | 125600 | 1793195640 | 6690 | 6700 | 6700 | 6690 | 209 |
| 355 | 20240117 | 125500 | 1791797330 | 6700 | 6690 | 6700 | 6690 | 399 |
| 356 | 20240117 | 125400 | 1789127720 | 6690 | 6700 | 6700 | 6680 | 1516 |
| 357 | 20240117 | 125300 | 1778996140 | 6690 | 6680 | 6700 | 6680 | 223 |
| 358 | 20240117 | 125200 | 1777505500 | 6690 | 6690 | 6690 | 6690 | 1300 |
| 359 | 20240117 | 125100 | 1768808500 | 6690 | 6700 | 6700 | 6690 | 142 |
| 360 | 20240117 | 125000 | 1767858510 | 6690 | 6690 | 6690 | 6690 | 3281 |
| 361 | 20240117 | 124900 | 1745908620 | 6690 | 6680 | 6690 | 6680 | 93 |
| 362 | 20240117 | 124800 | 1745287360 | 6690 | 6690 | 6690 | 6680 | 761 |
| 363 | 20240117 | 124700 | 1740202560 | 6690 | 6690 | 6690 | 6680 | 2065 |
| 364 | 20240117 | 124600 | 1726387720 | 6690 | 6690 | 6690 | 6690 | 97 |
| 365 | 20240117 | 124500 | 1725738790 | 6690 | 6680 | 6690 | 6680 | 200 |
| 366 | 20240117 | 124400 | 1724401740 | 6680 | 6680 | 6690 | 6680 | 147 |
| 367 | 20240117 | 124300 | 1723419760 | 6690 | 6690 | 6690 | 6690 | 6 |
| 368 | 20240117 | 124200 | 1723379620 | 6680 | 6690 | 6690 | 6680 | 163 |
| 369 | 20240117 | 124100 | 1722290770 | 6690 | 6690 | 6690 | 6680 | 344 |
| 370 | 20240117 | 124000 | 1719990630 | 6680 | 6690 | 6690 | 6680 | 908 |
| 371 | 20240117 | 123900 | 1713923170 | 6680 | 6680 | 6680 | 6680 | 165 |
| 372 | 20240117 | 123800 | 1712820970 | 6690 | 6690 | 6690 | 6690 | 702 |
| 373 | 20240117 | 123700 | 1708124590 | 6690 | 6680 | 6690 | 6680 | 3 |
| 374 | 20240117 | 123600 | 1708104540 | 6680 | 6690 | 6690 | 6680 | 269 |
| 375 | 20240117 | 123500 | 1706307600 | 6690 | 6690 | 6690 | 6690 | 1 |
| 376 | 20240117 | 123400 | 1706300910 | 6680 | 6690 | 6690 | 6680 | 190 |
| 377 | 20240117 | 123300 | 1705031700 | 6680 | 6690 | 6690 | 6680 | 53 |
| 378 | 20240117 | 123200 | 1704677640 | 6680 | 6690 | 6690 | 6680 | 117 |
| 379 | 20240117 | 123100 | 1703896070 | 6680 | 6680 | 6680 | 6680 | 50 |
| 380 | 20240117 | 123000 | 1703562070 | 6690 | 6690 | 6690 | 6680 | 859 |
| 381 | 20240117 | 122900 | 1697815970 | 6690 | 6690 | 6690 | 6690 | 203 |
| 382 | 20240117 | 122800 | 1696457900 | 6680 | 6690 | 6690 | 6680 | 2 |
| 383 | 20240117 | 122700 | 1696444530 | 6690 | 6690 | 6690 | 6680 | 173 |
| 384 | 20240117 | 122600 | 1695288860 | 6690 | 6680 | 6690 | 6680 | 887 |
| 385 | 20240117 | 122500 | 1689363690 | 6680 | 6690 | 6690 | 6680 | 93 |
| 386 | 20240117 | 122400 | 1688742440 | 6690 | 6690 | 6690 | 6680 | 362 |
| 387 | 20240117 | 122300 | 1686321160 | 6680 | 6680 | 6680 | 6680 | 78 |
| 388 | 20240117 | 122200 | 1685800120 | 6690 | 6690 | 6690 | 6690 | 3 |
| 389 | 20240117 | 122100 | 1685780050 | 6690 | 6690 | 6690 | 6680 | 53 |
| 390 | 20240117 | 122000 | 1685425980 | 6690 | 6690 | 6690 | 6690 | 3 |
| 391 | 20240117 | 121900 | 1685405910 | 6690 | 6690 | 6690 | 6680 | 42 |
| 392 | 20240117 | 121800 | 1685125050 | 6690 | 6680 | 6690 | 6680 | 122 |
| 393 | 20240117 | 121700 | 1684310070 | 6680 | 6690 | 6690 | 6680 | 104 |
| 394 | 20240117 | 121600 | 1683615070 | 6680 | 6690 | 6690 | 6680 | 1176 |
| 395 | 20240117 | 121500 | 1675759380 | 6690 | 6680 | 6690 | 6680 | 1584 |
| 396 | 20240117 | 121400 | 1665178250 | 6680 | 6690 | 6690 | 6680 | 93 |
| 397 | 20240117 | 121300 | 1664557000 | 6680 | 6670 | 6680 | 6670 | 5404 |
| 398 | 20240117 | 121200 | 1628459510 | 6670 | 6670 | 6670 | 6670 | 51 |
| 399 | 20240117 | 121100 | 1628119340 | 6680 | 6670 | 6680 | 6670 | 522 |
| 400 | 20240117 | 121000 | 1624635510 | 6680 | 6670 | 6680 | 6670 | 337 |
| 401 | 20240117 | 120900 | 1622384930 | 6670 | 6680 | 6680 | 6670 | 254 |
| 402 | 20240117 | 120800 | 1620688720 | 6670 | 6680 | 6680 | 6670 | 123 |
| 403 | 20240117 | 120700 | 1619868250 | 6670 | 6680 | 6680 | 6670 | 7 |
| 404 | 20240117 | 120600 | 1619821500 | 6680 | 6670 | 6680 | 6670 | 147 |
| 405 | 20240117 | 120500 | 1618840940 | 6670 | 6680 | 6680 | 6670 | 15 |
| 406 | 20240117 | 120400 | 1618740750 | 6680 | 6690 | 6690 | 6670 | 8288 |
| 407 | 20240117 | 120300 | 1563382800 | 6690 | 6690 | 6690 | 6680 | 157 |
| 408 | 20240117 | 120200 | 1562334000 | 6690 | 6680 | 6690 | 6670 | 7930 |
| 409 | 20240117 | 120100 | 1509352020 | 6680 | 6680 | 6680 | 6670 | 10 |
| 410 | 20240117 | 120000 | 1509285230 | 6670 | 6670 | 6680 | 6670 | 109 |
| 411 | 20240117 | 115900 | 1508558150 | 6680 | 6670 | 6680 | 6670 | 389 |
| 412 | 20240117 | 115800 | 1505963280 | 6670 | 6670 | 6680 | 6670 | 265 |
| 413 | 20240117 | 115700 | 1504195680 | 6680 | 6670 | 6680 | 6670 | 136 |
| 414 | 20240117 | 115600 | 1503288520 | 6680 | 6670 | 6680 | 6670 | 393 |
| 415 | 20240117 | 115500 | 1500667110 | 6680 | 6670 | 6680 | 6670 | 570 |
| 416 | 20240117 | 115400 | 1496865140 | 6670 | 6680 | 6680 | 6670 | 367 |
| 417 | 20240117 | 115300 | 1494417150 | 6670 | 6670 | 6680 | 6670 | 334 |
| 418 | 20240117 | 115200 | 1492189260 | 6670 | 6670 | 6680 | 6670 | 745 |
| 419 | 20240117 | 115100 | 1487220060 | 6680 | 6680 | 6680 | 6670 | 449 |
| 420 | 20240117 | 115000 | 1484225000 | 6670 | 6670 | 6680 | 6670 | 679 |
| 421 | 20240117 | 114900 | 1479695470 | 6670 | 6670 | 6680 | 6670 | 3630 |
| 422 | 20240117 | 114800 | 1455483330 | 6680 | 6670 | 6680 | 6670 | 718 |
| 423 | 20240117 | 114700 | 1450693720 | 6670 | 6670 | 6680 | 6670 | 618 |
| 424 | 20240117 | 114600 | 1446571600 | 6670 | 6680 | 6680 | 6670 | 265 |
| 425 | 20240117 | 114500 | 1444802940 | 6670 | 6680 | 6680 | 6670 | 153 |
| 426 | 20240117 | 114400 | 1443782290 | 6680 | 6680 | 6680 | 6670 | 363 |
| 427 | 20240117 | 114300 | 1441358020 | 6680 | 6670 | 6680 | 6670 | 245 |
| 428 | 20240117 | 114200 | 1439723510 | 6670 | 6680 | 6680 | 6670 | 171 |
| 429 | 20240117 | 114100 | 1438582880 | 6680 | 6670 | 6680 | 6670 | 143 |
| 430 | 20240117 | 114000 | 1437628790 | 6680 | 6680 | 6680 | 6670 | 762 |
| 431 | 20240117 | 113900 | 1432540330 | 6670 | 6680 | 6680 | 6670 | 175 |
| 432 | 20240117 | 113800 | 1431373010 | 6670 | 6680 | 6680 | 6670 | 350 |
| 433 | 20240117 | 113700 | 1429036230 | 6680 | 6680 | 6680 | 6670 | 257 |
| 434 | 20240117 | 113600 | 1427320890 | 6670 | 6680 | 6680 | 6670 | 248 |
| 435 | 20240117 | 113500 | 1425666220 | 6670 | 6680 | 6680 | 6670 | 256 |
| 436 | 20240117 | 113400 | 1423958650 | 6680 | 6670 | 6680 | 6670 | 646 |
| 437 | 20240117 | 113300 | 1419647990 | 6670 | 6680 | 6680 | 6670 | 68 |
| 438 | 20240117 | 113200 | 1419194250 | 6680 | 6680 | 6680 | 6680 | 6 |
| 439 | 20240117 | 113100 | 1419154170 | 6680 | 6670 | 6680 | 6670 | 446 |
| 440 | 20240117 | 113000 | 1416179290 | 6660 | 6670 | 6680 | 6660 | 620 |
| 441 | 20240117 | 112900 | 1412044350 | 6680 | 6670 | 6680 | 6670 | 75 |
| 442 | 20240117 | 112800 | 1411544030 | 6680 | 6670 | 6680 | 6670 | 1145 |
| 443 | 20240117 | 112700 | 1403906820 | 6660 | 6670 | 6680 | 6660 | 524 |
| 444 | 20240117 | 112600 | 1400412190 | 6680 | 6680 | 6680 | 6680 | 508 |
| 445 | 20240117 | 112500 | 1397018750 | 6680 | 6680 | 6680 | 6680 | 18 |
| 446 | 20240117 | 112400 | 1396898510 | 6670 | 6680 | 6680 | 6670 | 356 |
| 447 | 20240117 | 112300 | 1394520930 | 6680 | 6660 | 6680 | 6660 | 5116 |
| 448 | 20240117 | 112200 | 1360401050 | 6660 | 6660 | 6670 | 6660 | 268 |
| 449 | 20240117 | 112100 | 1358615820 | 6670 | 6680 | 6680 | 6660 | 22247 |
| 450 | 20240117 | 112000 | 1210377010 | 6690 | 6680 | 6690 | 6680 | 1909 |
| 451 | 20240117 | 111900 | 1197624650 | 6680 | 6680 | 6690 | 6680 | 300 |
| 452 | 20240117 | 111800 | 1195620600 | 6690 | 6680 | 6690 | 6680 | 195 |
| 453 | 20240117 | 111700 | 1194317830 | 6680 | 6700 | 6700 | 6680 | 19078 |
| 454 | 20240117 | 111600 | 1066534640 | 6710 | 6700 | 6710 | 6700 | 510 |
| 455 | 20240117 | 111500 | 1063115270 | 6710 | 6710 | 6710 | 6700 | 147 |
| 456 | 20240117 | 111400 | 1062130290 | 6710 | 6710 | 6710 | 6700 | 257 |
| 457 | 20240117 | 111300 | 1060408100 | 6710 | 6710 | 6710 | 6700 | 405 |
| 458 | 20240117 | 111200 | 1057691750 | 6710 | 6710 | 6720 | 6710 | 1095 |
| 459 | 20240117 | 111100 | 1050344200 | 6720 | 6710 | 6720 | 6710 | 399 |
| 460 | 20240117 | 111000 | 1047666760 | 6720 | 6720 | 6720 | 6710 | 287 |
| 461 | 20240117 | 110900 | 1045740460 | 6710 | 6720 | 6720 | 6710 | 167 |
| 462 | 20240117 | 110800 | 1044619840 | 6710 | 6720 | 6720 | 6710 | 357 |
| 463 | 20240117 | 110700 | 1042223850 | 6720 | 6710 | 6720 | 6710 | 2009 |
| 464 | 20240117 | 110600 | 1028743320 | 6710 | 6710 | 6720 | 6710 | 303 |
| 465 | 20240117 | 110500 | 1026710140 | 6710 | 6720 | 6720 | 6710 | 422 |
| 466 | 20240117 | 110400 | 1023878220 | 6710 | 6710 | 6720 | 6710 | 281 |
| 467 | 20240117 | 110300 | 1021992670 | 6710 | 6710 | 6720 | 6710 | 2156 |
| 468 | 20240117 | 110200 | 1007525870 | 6720 | 6710 | 6720 | 6710 | 207 |
| 469 | 20240117 | 110100 | 1006136850 | 6710 | 6710 | 6710 | 6710 | 50 |
| 470 | 20240117 | 110000 | 1005801350 | 6710 | 6720 | 6720 | 6710 | 274 |
| 471 | 20240117 | 105900 | 1003962790 | 6710 | 6710 | 6710 | 6710 | 369 |
| 472 | 20240117 | 105800 | 1001486800 | 6710 | 6710 | 6720 | 6710 | 231 |
| 473 | 20240117 | 105700 | 999936520 | 6710 | 6710 | 6720 | 6710 | 1011 |
| 474 | 20240117 | 105600 | 993147710 | 6710 | 6710 | 6710 | 6710 | 453 |
| 475 | 20240117 | 105500 | 990108080 | 6710 | 6710 | 6710 | 6710 | 174 |
| 476 | 20240117 | 105400 | 988940540 | 6710 | 6710 | 6710 | 6710 | 175 |
| 477 | 20240117 | 105300 | 987766290 | 6710 | 6720 | 6720 | 6710 | 2011 |
| 478 | 20240117 | 105200 | 974272310 | 6710 | 6710 | 6720 | 6710 | 519 |
| 479 | 20240117 | 105100 | 970789810 | 6710 | 6710 | 6720 | 6710 | 175 |
| 480 | 20240117 | 105000 | 969615520 | 6710 | 6710 | 6710 | 6710 | 265 |
| 481 | 20240117 | 104900 | 967837370 | 6710 | 6720 | 6720 | 6710 | 260 |
| 482 | 20240117 | 104800 | 966092520 | 6710 | 6710 | 6720 | 6710 | 3511 |
| 483 | 20240117 | 104700 | 942533700 | 6710 | 6720 | 6730 | 6710 | 8753 |
| 484 | 20240117 | 104600 | 883718780 | 6720 | 6720 | 6720 | 6720 | 1298 |
| 485 | 20240117 | 104500 | 874996220 | 6720 | 6720 | 6730 | 6720 | 212 |
| 486 | 20240117 | 104400 | 873571300 | 6720 | 6720 | 6730 | 6720 | 430 |
| 487 | 20240117 | 104300 | 870681690 | 6720 | 6730 | 6730 | 6720 | 6912 |
| 488 | 20240117 | 104200 | 824169820 | 6730 | 6740 | 6740 | 6730 | 183 |
| 489 | 20240117 | 104100 | 822937940 | 6730 | 6730 | 6730 | 6730 | 126 |
| 490 | 20240117 | 104000 | 822089960 | 6730 | 6740 | 6740 | 6730 | 302 |
| 491 | 20240117 | 103900 | 820057220 | 6740 | 6740 | 6740 | 6730 | 345 |
| 492 | 20240117 | 103800 | 817733740 | 6730 | 6730 | 6740 | 6730 | 206 |
| 493 | 20240117 | 103700 | 816346830 | 6730 | 6730 | 6740 | 6730 | 211 |
| 494 | 20240117 | 103600 | 814926460 | 6730 | 6740 | 6740 | 6730 | 540 |
| 495 | 20240117 | 103500 | 811290030 | 6740 | 6740 | 6740 | 6730 | 395 |
| 496 | 20240117 | 103400 | 808629780 | 6740 | 6730 | 6740 | 6730 | 761 |
| 497 | 20240117 | 103300 | 803504680 | 6730 | 6740 | 6740 | 6730 | 7861 |
| 498 | 20240117 | 103200 | 750539550 | 6740 | 6740 | 6740 | 6740 | 926 |
| 499 | 20240117 | 103100 | 744298310 | 6740 | 6740 | 6740 | 6740 | 195 |
| 500 | 20240117 | 103000 | 742984010 | 6740 | 6740 | 6750 | 6740 | 203 |
| 501 | 20240117 | 102900 | 741615780 | 6740 | 6750 | 6750 | 6740 | 279 |
| 502 | 20240117 | 102800 | 739734220 | 6740 | 6750 | 6750 | 6740 | 137 |
| 503 | 20240117 | 102700 | 738810830 | 6740 | 6740 | 6740 | 6740 | 83 |
| 504 | 20240117 | 102600 | 738251410 | 6740 | 6750 | 6750 | 6740 | 147 |
| 505 | 20240117 | 102500 | 737259170 | 6750 | 6760 | 6760 | 6750 | 719 |
| 506 | 20240117 | 102400 | 732400840 | 6760 | 6750 | 6760 | 6750 | 658 |
| 507 | 20240117 | 102300 | 727957340 | 6750 | 6750 | 6760 | 6750 | 1399 |
| 508 | 20240117 | 102200 | 718514040 | 6750 | 6740 | 6750 | 6740 | 51 |
| 509 | 20240117 | 102100 | 718170290 | 6750 | 6740 | 6750 | 6740 | 1271 |
| 510 | 20240117 | 102000 | 709592830 | 6740 | 6740 | 6750 | 6740 | 374 |
| 511 | 20240117 | 101900 | 707070380 | 6750 | 6740 | 6750 | 6740 | 194 |
| 512 | 20240117 | 101800 | 705762500 | 6740 | 6750 | 6750 | 6740 | 157 |
| 513 | 20240117 | 101700 | 704703820 | 6750 | 6740 | 6750 | 6740 | 681 |
| 514 | 20240117 | 101600 | 700108860 | 6740 | 6750 | 6750 | 6740 | 270 |
| 515 | 20240117 | 101500 | 698288150 | 6740 | 6740 | 6750 | 6740 | 578 |
| 516 | 20240117 | 101400 | 694392330 | 6740 | 6740 | 6750 | 6740 | 1048 |
| 517 | 20240117 | 101300 | 687320560 | 6740 | 6750 | 6750 | 6740 | 2822 |
| 518 | 20240117 | 101200 | 668273280 | 6750 | 6750 | 6750 | 6750 | 353 |
| 519 | 20240117 | 101100 | 665890530 | 6760 | 6750 | 6760 | 6750 | 546 |
| 520 | 20240117 | 101000 | 662201640 | 6750 | 6760 | 6760 | 6750 | 367 |
| 521 | 20240117 | 100900 | 659724370 | 6750 | 6760 | 6760 | 6740 | 8450 |
| 522 | 20240117 | 100800 | 602694620 | 6760 | 6750 | 6760 | 6750 | 246 |
| 523 | 20240117 | 100700 | 601034110 | 6750 | 6760 | 6760 | 6750 | 210 |
| 524 | 20240117 | 100600 | 599616600 | 6750 | 6760 | 6760 | 6750 | 799 |
| 525 | 20240117 | 100500 | 594216660 | 6760 | 6760 | 6760 | 6760 | 1444 |
| 526 | 20240117 | 100400 | 584455220 | 6760 | 6770 | 6780 | 6760 | 2405 |
| 527 | 20240117 | 100300 | 568177400 | 6770 | 6770 | 6780 | 6760 | 2200 |
| 528 | 20240117 | 100200 | 553291790 | 6770 | 6770 | 6780 | 6770 | 1306 |
| 529 | 20240117 | 100100 | 544449370 | 6780 | 6780 | 6780 | 6770 | 170 |
| 530 | 20240117 | 100000 | 543297770 | 6770 | 6770 | 6770 | 6770 | 474 |
| 531 | 20240117 | 095900 | 540088790 | 6770 | 6760 | 6770 | 6760 | 39 |
| 532 | 20240117 | 095800 | 539825070 | 6770 | 6770 | 6770 | 6770 | 281 |
| 533 | 20240117 | 095700 | 537922700 | 6780 | 6760 | 6780 | 6760 | 986 |
| 534 | 20240117 | 095600 | 531247870 | 6770 | 6770 | 6770 | 6770 | 29 |
| 535 | 20240117 | 095500 | 531051540 | 6770 | 6770 | 6770 | 6760 | 625 |
| 536 | 20240117 | 095400 | 526820300 | 6780 | 6770 | 6780 | 6770 | 59 |
| 537 | 20240117 | 095300 | 526420860 | 6780 | 6780 | 6780 | 6780 | 10 |
| 538 | 20240117 | 095200 | 526353060 | 6770 | 6780 | 6780 | 6770 | 77 |
| 539 | 20240117 | 095100 | 525831560 | 6780 | 6780 | 6780 | 6780 | 27 |
| 540 | 20240117 | 095000 | 525648500 | 6770 | 6760 | 6770 | 6760 | 674 |
| 541 | 20240117 | 094900 | 521087630 | 6760 | 6760 | 6770 | 6760 | 280 |
| 542 | 20240117 | 094800 | 519194730 | 6760 | 6760 | 6770 | 6760 | 744 |
| 543 | 20240117 | 094700 | 514164790 | 6770 | 6760 | 6770 | 6760 | 158 |
| 544 | 20240117 | 094600 | 513096030 | 6760 | 6780 | 6780 | 6760 | 205 |
| 545 | 20240117 | 094500 | 511708960 | 6770 | 6780 | 6780 | 6760 | 660 |
| 546 | 20240117 | 094400 | 507245270 | 6770 | 6760 | 6770 | 6760 | 5794 |
| 547 | 20240117 | 094300 | 468053410 | 6760 | 6760 | 6770 | 6750 | 866 |
| 548 | 20240117 | 094200 | 462199680 | 6750 | 6760 | 6760 | 6750 | 478 |
| 549 | 20240117 | 094100 | 458968540 | 6750 | 6750 | 6750 | 6740 | 1296 |
| 550 | 20240117 | 094000 | 450227000 | 6750 | 6740 | 6750 | 6720 | 8868 |
| 551 | 20240117 | 093900 | 390509110 | 6740 | 6750 | 6750 | 6740 | 2257 |
| 552 | 20240117 | 093800 | 375296810 | 6740 | 6750 | 6750 | 6740 | 502 |
| 553 | 20240117 | 093700 | 371913320 | 6750 | 6760 | 6760 | 6740 | 1740 |
| 554 | 20240117 | 093600 | 360168060 | 6750 | 6740 | 6750 | 6740 | 1942 |
| 555 | 20240117 | 093500 | 347067580 | 6730 | 6740 | 6740 | 6730 | 450 |
| 556 | 20240117 | 093400 | 344038690 | 6740 | 6740 | 6750 | 6740 | 2621 |
| 557 | 20240117 | 093300 | 326372980 | 6750 | 6740 | 6750 | 6740 | 48 |
| 558 | 20240117 | 093200 | 326049000 | 6740 | 6740 | 6750 | 6730 | 1639 |
| 559 | 20240117 | 093100 | 315002180 | 6750 | 6750 | 6750 | 6740 | 252 |
| 560 | 20240117 | 093000 | 313303400 | 6750 | 6750 | 6750 | 6740 | 358 |
| 561 | 20240117 | 092900 | 310889720 | 6740 | 6740 | 6740 | 6740 | 1797 |
| 562 | 20240117 | 092800 | 298777940 | 6740 | 6750 | 6750 | 6740 | 628 |
| 563 | 20240117 | 092700 | 294544350 | 6750 | 6750 | 6760 | 6740 | 1361 |
| 564 | 20240117 | 092600 | 285356880 | 6750 | 6770 | 6770 | 6740 | 4263 |
| 565 | 20240117 | 092500 | 256567150 | 6770 | 6770 | 6770 | 6760 | 244 |
| 566 | 20240117 | 092400 | 254917320 | 6770 | 6770 | 6770 | 6770 | 218 |
| 567 | 20240117 | 092300 | 253441460 | 6770 | 6770 | 6770 | 6770 | 440 |
| 568 | 20240117 | 092200 | 250462660 | 6770 | 6760 | 6770 | 6760 | 1131 |
| 569 | 20240117 | 092100 | 242811960 | 6770 | 6760 | 6770 | 6760 | 437 |
| 570 | 20240117 | 092000 | 239856790 | 6760 | 6760 | 6770 | 6750 | 1781 |
| 571 | 20240117 | 091900 | 227818000 | 6760 | 6770 | 6780 | 6760 | 1558 |
| 572 | 20240117 | 091800 | 217285550 | 6770 | 6770 | 6770 | 6760 | 1956 |
| 573 | 20240117 | 091700 | 204044230 | 6780 | 6770 | 6780 | 6770 | 157 |
| 574 | 20240117 | 091600 | 202980480 | 6770 | 6770 | 6780 | 6760 | 808 |
| 575 | 20240117 | 091500 | 197510390 | 6770 | 6770 | 6780 | 6770 | 1348 |
| 576 | 20240117 | 091400 | 188382290 | 6770 | 6790 | 6790 | 6760 | 2463 |
| 577 | 20240117 | 091300 | 171691420 | 6790 | 6790 | 6790 | 6780 | 599 |
| 578 | 20240117 | 091200 | 167624710 | 6790 | 6790 | 6800 | 6780 | 1197 |
| 579 | 20240117 | 091100 | 159498370 | 6790 | 6800 | 6800 | 6790 | 580 |
| 580 | 20240117 | 091000 | 155555000 | 6790 | 6800 | 6800 | 6790 | 706 |
| 581 | 20240117 | 090900 | 150755960 | 6790 | 6790 | 6800 | 6790 | 1266 |
| 582 | 20240117 | 090800 | 142154820 | 6800 | 6800 | 6800 | 6790 | 888 |
| 583 | 20240117 | 090700 | 136124250 | 6790 | 6830 | 6830 | 6790 | 6598 |
| 584 | 20240117 | 090600 | 91222480 | 6820 | 6830 | 6830 | 6820 | 9 |
| 585 | 20240117 | 090500 | 91161020 | 6830 | 6820 | 6830 | 6810 | 2138 |
| 586 | 20240117 | 090400 | 76580560 | 6820 | 6840 | 6840 | 6820 | 1910 |
| 587 | 20240117 | 090300 | 63534810 | 6850 | 6840 | 6850 | 6830 | 519 |
| 588 | 20240117 | 090200 | 59985720 | 6850 | 6860 | 6860 | 6820 | 4813 |
| 589 | 20240117 | 090100 | 27055750 | 6860 | 6870 | 6880 | 6860 | 693 |
| 590 | 20240117 | 090000 | 22294760 | 6860 | 6880 | 6880 | 6860 | 3244 |