30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 46269 |
| 3 | 20240311 | 184700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20240311 | 184600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20240311 | 184500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20240311 | 184400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20240311 | 184300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20240311 | 184200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20240311 | 184100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20240311 | 184000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20240311 | 183900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20240311 | 183800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20240311 | 183700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20240311 | 183600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20240311 | 183500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20240311 | 183400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20240311 | 183300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20240311 | 183200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20240311 | 183100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20240311 | 183000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20240311 | 182900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20240311 | 182800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20240311 | 182700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20240311 | 182600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20240311 | 182500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20240311 | 182400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20240311 | 182300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20240311 | 182200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20240311 | 182100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20240311 | 182000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20240311 | 181900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20240311 | 181800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 46269 |
| 33 | 20240311 | 181700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20240311 | 181600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20240311 | 181500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20240311 | 181400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20240311 | 181300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20240311 | 181200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20240311 | 181100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20240311 | 181000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20240311 | 180900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20240311 | 180800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20240311 | 180700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20240311 | 180600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20240311 | 180500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20240311 | 180400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20240311 | 180300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20240311 | 180200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20240311 | 180100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20240311 | 180000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20240311 | 175900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20240311 | 175800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20240311 | 175700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20240311 | 175600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20240311 | 175500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20240311 | 175400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20240311 | 175300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20240311 | 175200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20240311 | 175100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20240311 | 175000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20240311 | 174900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20240311 | 174800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 46269 |
| 63 | 20240311 | 174700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20240311 | 174600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20240311 | 174500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20240311 | 174400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20240311 | 174300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20240311 | 174200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20240311 | 174100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20240311 | 174000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20240311 | 173900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20240311 | 173800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20240311 | 173700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20240311 | 173600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20240311 | 173500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20240311 | 173400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20240311 | 173300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20240311 | 173200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20240311 | 173100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20240311 | 173000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20240311 | 172900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20240311 | 172800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20240311 | 172700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20240311 | 172600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20240311 | 172500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20240311 | 172400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20240311 | 172300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20240311 | 172200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20240311 | 172100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20240311 | 172000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20240311 | 171900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20240311 | 171800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 46269 |
| 93 | 20240311 | 171700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20240311 | 171600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20240311 | 171500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20240311 | 171400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20240311 | 171300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20240311 | 171200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20240311 | 171100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20240311 | 171000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20240311 | 170900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20240311 | 170800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20240311 | 170700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20240311 | 170600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20240311 | 170500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20240311 | 170400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20240311 | 170300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20240311 | 170200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20240311 | 170100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20240311 | 170000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20240311 | 165900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20240311 | 165800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20240311 | 165700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20240311 | 165600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20240311 | 165500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20240311 | 165400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20240311 | 165300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20240311 | 165200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20240311 | 165100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20240311 | 165000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20240311 | 164900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20240311 | 164800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 46269 |
| 123 | 20240311 | 164700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20240311 | 164600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20240311 | 164500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20240311 | 164400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20240311 | 164300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20240311 | 164200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20240311 | 164100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20240311 | 164000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20240311 | 163900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20240311 | 163800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20240311 | 163700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20240311 | 163600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20240311 | 163500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20240311 | 163400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20240311 | 163300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20240311 | 163200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20240311 | 163100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20240311 | 163000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20240311 | 162900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20240311 | 162800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20240311 | 162700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20240311 | 162600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20240311 | 162500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20240311 | 162400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20240311 | 162300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20240311 | 162200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20240311 | 162100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20240311 | 162000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20240311 | 161900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20240311 | 161800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 46269 |
| 153 | 20240311 | 161700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20240311 | 161600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20240311 | 161500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20240311 | 161400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20240311 | 161300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20240311 | 161200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20240311 | 161100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20240311 | 161000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20240311 | 160900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20240311 | 160800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20240311 | 160700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20240311 | 160600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20240311 | 160500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20240311 | 160400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20240311 | 160300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20240311 | 160200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20240311 | 160100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20240311 | 160000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20240311 | 155900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20240311 | 155800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20240311 | 155700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20240311 | 155600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20240311 | 155500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20240311 | 155400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20240311 | 155300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20240311 | 155200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20240311 | 155100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20240311 | 155000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20240311 | 154900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20240311 | 154800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 46269 |
| 183 | 20240311 | 154700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20240311 | 154600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20240311 | 154500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20240311 | 154400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20240311 | 154300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20240311 | 154200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20240311 | 154100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20240311 | 154000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20240311 | 153900 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20240311 | 153800 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20240311 | 153700 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20240311 | 153600 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20240311 | 153500 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20240311 | 153400 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20240311 | 153300 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20240311 | 153200 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20240311 | 153100 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20240311 | 153000 | 10861700610 | 7930 | 7930 | 7930 | 7930 | 46269 |
| 201 | 20240311 | 152900 | 10494787440 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20240311 | 152800 | 10494787440 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20240311 | 152700 | 10494787440 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20240311 | 152600 | 10494787440 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20240311 | 152500 | 10494787440 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20240311 | 152400 | 10494787440 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20240311 | 152300 | 10494787440 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20240311 | 152200 | 10494787440 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20240311 | 152100 | 10494787440 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20240311 | 152000 | 10494787440 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20240311 | 151900 | 10494787440 | 7930 | 7940 | 7940 | 7930 | 2185 |
| 212 | 20240311 | 151800 | 10477457650 | 7930 | 7930 | 7940 | 7930 | 1161 |
| 213 | 20240311 | 151700 | 10468244990 | 7940 | 7930 | 7940 | 7920 | 2251 |
| 214 | 20240311 | 151600 | 10450394610 | 7930 | 7940 | 7940 | 7930 | 839 |
| 215 | 20240311 | 151500 | 10443740060 | 7940 | 7940 | 7940 | 7920 | 741 |
| 216 | 20240311 | 151400 | 10437867910 | 7930 | 7930 | 7940 | 7910 | 1852 |
| 217 | 20240311 | 151300 | 10423195190 | 7930 | 7930 | 7940 | 7920 | 1070 |
| 218 | 20240311 | 151200 | 10414712290 | 7940 | 7940 | 7940 | 7920 | 7124 |
| 219 | 20240311 | 151100 | 10358265710 | 7930 | 7940 | 7940 | 7930 | 2011 |
| 220 | 20240311 | 151000 | 10342317670 | 7940 | 7930 | 7940 | 7920 | 613 |
| 221 | 20240311 | 150900 | 10337455020 | 7930 | 7940 | 7940 | 7920 | 2739 |
| 222 | 20240311 | 150800 | 10315732850 | 7930 | 7930 | 7930 | 7920 | 2585 |
| 223 | 20240311 | 150700 | 10295239670 | 7930 | 7930 | 7930 | 7920 | 308 |
| 224 | 20240311 | 150600 | 10292798030 | 7930 | 7930 | 7930 | 7920 | 2245 |
| 225 | 20240311 | 150500 | 10275010330 | 7920 | 7930 | 7940 | 7920 | 1205 |
| 226 | 20240311 | 150400 | 10265456470 | 7920 | 7940 | 7940 | 7920 | 726 |
| 227 | 20240311 | 150300 | 10259700350 | 7930 | 7930 | 7940 | 7920 | 1624 |
| 228 | 20240311 | 150200 | 10246825190 | 7930 | 7940 | 7940 | 7920 | 1200 |
| 229 | 20240311 | 150100 | 10237314190 | 7940 | 7930 | 7940 | 7920 | 1556 |
| 230 | 20240311 | 150000 | 10224974740 | 7940 | 7910 | 7940 | 7900 | 4472 |
| 231 | 20240311 | 145900 | 10189538930 | 7910 | 7920 | 7930 | 7910 | 5127 |
| 232 | 20240311 | 145800 | 10148942760 | 7920 | 7920 | 7940 | 7920 | 4631 |
| 233 | 20240311 | 145700 | 10112248920 | 7920 | 7910 | 7940 | 7910 | 10096 |
| 234 | 20240311 | 145600 | 10032213320 | 7920 | 7920 | 7930 | 7910 | 5637 |
| 235 | 20240311 | 145500 | 9987588620 | 7920 | 7920 | 7930 | 7910 | 4554 |
| 236 | 20240311 | 145400 | 9951534520 | 7920 | 7910 | 7930 | 7910 | 6534 |
| 237 | 20240311 | 145300 | 9899806960 | 7910 | 7920 | 7920 | 7900 | 6071 |
| 238 | 20240311 | 145200 | 9851785790 | 7920 | 7910 | 7920 | 7910 | 3901 |
| 239 | 20240311 | 145100 | 9820920930 | 7920 | 7910 | 7930 | 7910 | 7771 |
| 240 | 20240311 | 145000 | 9759401010 | 7920 | 7910 | 7920 | 7910 | 3461 |
| 241 | 20240311 | 144900 | 9732015840 | 7920 | 7920 | 7940 | 7910 | 5418 |
| 242 | 20240311 | 144800 | 9689094800 | 7910 | 7930 | 7930 | 7910 | 4038 |
| 243 | 20240311 | 144700 | 9657111700 | 7920 | 7920 | 7940 | 7920 | 4284 |
| 244 | 20240311 | 144600 | 9623151510 | 7920 | 7930 | 7940 | 7920 | 5116 |
| 245 | 20240311 | 144500 | 9582585550 | 7940 | 7930 | 7940 | 7930 | 3405 |
| 246 | 20240311 | 144400 | 9555577750 | 7940 | 7940 | 7940 | 7930 | 2727 |
| 247 | 20240311 | 144300 | 9533943400 | 7930 | 7930 | 7940 | 7920 | 5122 |
| 248 | 20240311 | 144200 | 9493340590 | 7940 | 7940 | 7950 | 7930 | 5647 |
| 249 | 20240311 | 144100 | 9448515720 | 7940 | 7940 | 7960 | 7930 | 4875 |
| 250 | 20240311 | 144000 | 9409780850 | 7940 | 7940 | 7960 | 7940 | 4076 |
| 251 | 20240311 | 143900 | 9377400320 | 7950 | 7940 | 7950 | 7940 | 8024 |
| 252 | 20240311 | 143800 | 9313638780 | 7940 | 7940 | 7950 | 7930 | 9778 |
| 253 | 20240311 | 143700 | 9235998040 | 7940 | 7940 | 7950 | 7930 | 5954 |
| 254 | 20240311 | 143600 | 9188710210 | 7940 | 7930 | 7940 | 7930 | 4166 |
| 255 | 20240311 | 143500 | 9155652010 | 7940 | 7930 | 7940 | 7910 | 7394 |
| 256 | 20240311 | 143400 | 9097002060 | 7920 | 7910 | 7940 | 7910 | 2832 |
| 257 | 20240311 | 143300 | 9074577120 | 7900 | 7900 | 7940 | 7890 | 5742 |
| 258 | 20240311 | 143200 | 9029176680 | 7900 | 7890 | 7940 | 7890 | 11006 |
| 259 | 20240311 | 143100 | 8942106770 | 7890 | 7900 | 7910 | 7890 | 3770 |
| 260 | 20240311 | 143000 | 8912310670 | 7900 | 7900 | 7910 | 7890 | 3988 |
| 261 | 20240311 | 142900 | 8880801120 | 7900 | 7910 | 7920 | 7900 | 4958 |
| 262 | 20240311 | 142800 | 8841594960 | 7910 | 7910 | 7920 | 7900 | 2436 |
| 263 | 20240311 | 142700 | 8822337120 | 7900 | 7900 | 7920 | 7900 | 4207 |
| 264 | 20240311 | 142600 | 8789079160 | 7900 | 7900 | 7920 | 7900 | 3085 |
| 265 | 20240311 | 142500 | 8764694570 | 7900 | 7900 | 7910 | 7900 | 2758 |
| 266 | 20240311 | 142400 | 8742890200 | 7900 | 7930 | 7930 | 7900 | 3188 |
| 267 | 20240311 | 142300 | 8717666160 | 7920 | 7920 | 7930 | 7910 | 2754 |
| 268 | 20240311 | 142200 | 8695840820 | 7930 | 7930 | 7930 | 7910 | 1088 |
| 269 | 20240311 | 142100 | 8687222040 | 7910 | 7920 | 7930 | 7910 | 3264 |
| 270 | 20240311 | 142000 | 8661372810 | 7930 | 7920 | 7930 | 7910 | 2587 |
| 271 | 20240311 | 141900 | 8640882240 | 7910 | 7920 | 7930 | 7910 | 3786 |
| 272 | 20240311 | 141800 | 8610894340 | 7920 | 7910 | 7930 | 7910 | 2418 |
| 273 | 20240311 | 141700 | 8591746990 | 7920 | 7920 | 7930 | 7910 | 3045 |
| 274 | 20240311 | 141600 | 8567620820 | 7920 | 7920 | 7930 | 7910 | 3903 |
| 275 | 20240311 | 141500 | 8536700510 | 7920 | 7910 | 7930 | 7910 | 3017 |
| 276 | 20240311 | 141400 | 8512828910 | 7910 | 7910 | 7920 | 7900 | 2155 |
| 277 | 20240311 | 141300 | 8495785450 | 7910 | 7920 | 7920 | 7900 | 3546 |
| 278 | 20240311 | 141200 | 8467746090 | 7920 | 7910 | 7920 | 7900 | 2272 |
| 279 | 20240311 | 141100 | 8449779920 | 7900 | 7910 | 7930 | 7900 | 3750 |
| 280 | 20240311 | 141000 | 8420122800 | 7920 | 7920 | 7930 | 7910 | 3804 |
| 281 | 20240311 | 140900 | 8390013110 | 7920 | 7920 | 7930 | 7910 | 3286 |
| 282 | 20240311 | 140800 | 8363972200 | 7920 | 7920 | 7930 | 7910 | 2035 |
| 283 | 20240311 | 140700 | 8347848070 | 7920 | 7930 | 7930 | 7910 | 7773 |
| 284 | 20240311 | 140600 | 8286279710 | 7930 | 7920 | 7940 | 7910 | 2634 |
| 285 | 20240311 | 140500 | 8265405950 | 7920 | 7920 | 7930 | 7910 | 3256 |
| 286 | 20240311 | 140400 | 8239620340 | 7910 | 7930 | 7930 | 7900 | 2987 |
| 287 | 20240311 | 140300 | 8215968070 | 7930 | 7910 | 7930 | 7900 | 3430 |
| 288 | 20240311 | 140200 | 8188818240 | 7910 | 7930 | 7940 | 7910 | 2413 |
| 289 | 20240311 | 140100 | 8169704870 | 7930 | 7930 | 7940 | 7900 | 3929 |
| 290 | 20240311 | 140000 | 8138564100 | 7910 | 7900 | 7930 | 7900 | 4058 |
| 291 | 20240311 | 135900 | 8106436860 | 7910 | 7900 | 7920 | 7890 | 8249 |
| 292 | 20240311 | 135800 | 8041202060 | 7900 | 7880 | 7900 | 7870 | 9925 |
| 293 | 20240311 | 135700 | 7962901230 | 7880 | 7880 | 7890 | 7860 | 17251 |
| 294 | 20240311 | 135600 | 7827089700 | 7880 | 7880 | 7890 | 7880 | 2347 |
| 295 | 20240311 | 135500 | 7808592770 | 7880 | 7880 | 7890 | 7880 | 1643 |
| 296 | 20240311 | 135400 | 7795644390 | 7880 | 7880 | 7890 | 7880 | 1571 |
| 297 | 20240311 | 135300 | 7783261680 | 7890 | 7890 | 7890 | 7880 | 6584 |
| 298 | 20240311 | 135200 | 7731376340 | 7880 | 7900 | 7900 | 7880 | 1361 |
| 299 | 20240311 | 135100 | 7720648380 | 7890 | 7890 | 7900 | 7880 | 3963 |
| 300 | 20240311 | 135000 | 7689379420 | 7890 | 7880 | 7900 | 7880 | 5022 |
| 301 | 20240311 | 134900 | 7649755850 | 7890 | 7880 | 7890 | 7880 | 1795 |
| 302 | 20240311 | 134800 | 7635608830 | 7880 | 7890 | 7900 | 7870 | 3171 |
| 303 | 20240311 | 134700 | 7610598070 | 7890 | 7880 | 7890 | 7880 | 4686 |
| 304 | 20240311 | 134600 | 7573655040 | 7880 | 7880 | 7900 | 7880 | 4586 |
| 305 | 20240311 | 134500 | 7537495650 | 7880 | 7890 | 7900 | 7880 | 3092 |
| 306 | 20240311 | 134400 | 7513102530 | 7890 | 7900 | 7910 | 7890 | 1700 |
| 307 | 20240311 | 134300 | 7499673840 | 7900 | 7900 | 7910 | 7870 | 39312 |
| 308 | 20240311 | 134200 | 7189528660 | 7910 | 7910 | 7910 | 7900 | 3520 |
| 309 | 20240311 | 134100 | 7161716550 | 7900 | 7910 | 7920 | 7900 | 1826 |
| 310 | 20240311 | 134000 | 7147276850 | 7920 | 7910 | 7920 | 7900 | 3498 |
| 311 | 20240311 | 133900 | 7119606310 | 7900 | 7900 | 7920 | 7900 | 1649 |
| 312 | 20240311 | 133800 | 7106568010 | 7900 | 7910 | 7920 | 7890 | 5081 |
| 313 | 20240311 | 133700 | 7066382630 | 7900 | 7900 | 7910 | 7900 | 2946 |
| 314 | 20240311 | 133600 | 7043103900 | 7900 | 7910 | 7910 | 7900 | 2369 |
| 315 | 20240311 | 133500 | 7024378570 | 7910 | 7930 | 7930 | 7910 | 3258 |
| 316 | 20240311 | 133400 | 6998577100 | 7940 | 7920 | 7940 | 7920 | 3524 |
| 317 | 20240311 | 133300 | 6970662130 | 7930 | 7940 | 7940 | 7900 | 32480 |
| 318 | 20240311 | 133200 | 6713715500 | 7950 | 7940 | 7950 | 7910 | 45585 |
| 319 | 20240311 | 133100 | 6352431000 | 7940 | 7950 | 7950 | 7940 | 1829 |
| 320 | 20240311 | 133000 | 6337905040 | 7950 | 7940 | 7950 | 7940 | 2303 |
| 321 | 20240311 | 132900 | 6319608630 | 7940 | 7950 | 7950 | 7940 | 3000 |
| 322 | 20240311 | 132800 | 6295771410 | 7950 | 7960 | 7960 | 7940 | 3117 |
| 323 | 20240311 | 132700 | 6270991780 | 7950 | 7950 | 7960 | 7950 | 3276 |
| 324 | 20240311 | 132600 | 6244945320 | 7960 | 7950 | 7960 | 7950 | 700 |
| 325 | 20240311 | 132500 | 6239379320 | 7950 | 7950 | 7960 | 7950 | 790 |
| 326 | 20240311 | 132400 | 6233095820 | 7960 | 7960 | 7960 | 7950 | 7258 |
| 327 | 20240311 | 132300 | 6175389370 | 7960 | 7950 | 7960 | 7950 | 2496 |
| 328 | 20240311 | 132200 | 6155539130 | 7950 | 7950 | 7960 | 7950 | 1771 |
| 329 | 20240311 | 132100 | 6141446170 | 7950 | 7960 | 7960 | 7950 | 1867 |
| 330 | 20240311 | 132000 | 6126600150 | 7960 | 7960 | 7970 | 7950 | 2073 |
| 331 | 20240311 | 131900 | 6110102090 | 7960 | 7970 | 7980 | 7960 | 19691 |
| 332 | 20240311 | 131800 | 5953319970 | 7970 | 7970 | 7980 | 7970 | 382 |
| 333 | 20240311 | 131700 | 5950273490 | 7970 | 7980 | 7980 | 7970 | 416 |
| 334 | 20240311 | 131600 | 5946957540 | 7970 | 7980 | 7980 | 7960 | 2250 |
| 335 | 20240311 | 131500 | 5929023680 | 7980 | 7980 | 7980 | 7970 | 969 |
| 336 | 20240311 | 131400 | 5921298630 | 7970 | 7980 | 7980 | 7970 | 1894 |
| 337 | 20240311 | 131300 | 5906202930 | 7970 | 7960 | 7970 | 7960 | 1661 |
| 338 | 20240311 | 131200 | 5892968270 | 7960 | 7980 | 7980 | 7960 | 9920 |
| 339 | 20240311 | 131100 | 5813900840 | 7980 | 7980 | 7990 | 7980 | 1736 |
| 340 | 20240311 | 131000 | 5800035390 | 7980 | 7980 | 7990 | 7980 | 1204 |
| 341 | 20240311 | 130900 | 5790427040 | 7990 | 8000 | 8000 | 7980 | 1384 |
| 342 | 20240311 | 130800 | 5779370830 | 7990 | 7980 | 8010 | 7970 | 1926 |
| 343 | 20240311 | 130700 | 5763993580 | 7970 | 7980 | 8000 | 7970 | 6217 |
| 344 | 20240311 | 130600 | 5714307530 | 7980 | 7980 | 7980 | 7970 | 6430 |
| 345 | 20240311 | 130500 | 5663001190 | 7980 | 7980 | 7980 | 7970 | 9156 |
| 346 | 20240311 | 130400 | 5589966580 | 7980 | 7980 | 7990 | 7980 | 1424 |
| 347 | 20240311 | 130300 | 5578600920 | 7980 | 7980 | 7980 | 7980 | 1630 |
| 348 | 20240311 | 130200 | 5565593520 | 7980 | 7990 | 7990 | 7980 | 1262 |
| 349 | 20240311 | 130100 | 5555517890 | 7980 | 7990 | 7990 | 7980 | 3181 |
| 350 | 20240311 | 130000 | 5530122030 | 7980 | 7990 | 8000 | 7980 | 3155 |
| 351 | 20240311 | 125900 | 5504916830 | 7990 | 7990 | 8000 | 7990 | 2101 |
| 352 | 20240311 | 125800 | 5488129210 | 8000 | 8000 | 8000 | 7990 | 1287 |
| 353 | 20240311 | 125700 | 5477837280 | 8000 | 8000 | 8000 | 7990 | 3209 |
| 354 | 20240311 | 125600 | 5452178140 | 8000 | 7980 | 8000 | 7980 | 1024 |
| 355 | 20240311 | 125500 | 5443994960 | 7990 | 8000 | 8000 | 7990 | 1755 |
| 356 | 20240311 | 125400 | 5429970020 | 8000 | 8000 | 8010 | 7990 | 818 |
| 357 | 20240311 | 125300 | 5423427110 | 8000 | 8000 | 8010 | 8000 | 1040 |
| 358 | 20240311 | 125200 | 5415104910 | 8000 | 7990 | 8010 | 7990 | 3231 |
| 359 | 20240311 | 125100 | 5389265370 | 7990 | 7990 | 8000 | 7980 | 3504 |
| 360 | 20240311 | 125000 | 5361267710 | 7990 | 7990 | 8000 | 7990 | 1053 |
| 361 | 20240311 | 124900 | 5352853690 | 8000 | 8000 | 8010 | 7990 | 26677 |
| 362 | 20240311 | 124800 | 5139453210 | 8000 | 8010 | 8020 | 8000 | 2164 |
| 363 | 20240311 | 124700 | 5122122090 | 8020 | 8010 | 8020 | 8010 | 562 |
| 364 | 20240311 | 124600 | 5117618110 | 8010 | 8010 | 8020 | 8010 | 2060 |
| 365 | 20240311 | 124500 | 5101115530 | 8020 | 8020 | 8020 | 8010 | 1171 |
| 366 | 20240311 | 124400 | 5091733340 | 8020 | 8010 | 8020 | 8000 | 1740 |
| 367 | 20240311 | 124300 | 5077794540 | 8010 | 8000 | 8010 | 8000 | 2799 |
| 368 | 20240311 | 124200 | 5055381930 | 8000 | 8000 | 8010 | 8000 | 1794 |
| 369 | 20240311 | 124100 | 5041027570 | 8000 | 7990 | 8010 | 7990 | 4400 |
| 370 | 20240311 | 124000 | 5005837720 | 7990 | 8000 | 8000 | 7990 | 1805 |
| 371 | 20240311 | 123900 | 4991412430 | 8000 | 8010 | 8010 | 7990 | 1464 |
| 372 | 20240311 | 123800 | 4979701870 | 8010 | 8000 | 8010 | 8000 | 1668 |
| 373 | 20240311 | 123700 | 4966355680 | 8010 | 8010 | 8010 | 7990 | 2680 |
| 374 | 20240311 | 123600 | 4944914590 | 8010 | 8020 | 8020 | 7980 | 6260 |
| 375 | 20240311 | 123500 | 4894882050 | 8020 | 8030 | 8030 | 7990 | 63477 |
| 376 | 20240311 | 123400 | 4386634790 | 8030 | 8030 | 8030 | 8020 | 285 |
| 377 | 20240311 | 123300 | 4384348870 | 8020 | 8020 | 8030 | 8020 | 813 |
| 378 | 20240311 | 123200 | 4377828310 | 8030 | 8030 | 8030 | 8020 | 1630 |
| 379 | 20240311 | 123100 | 4364753290 | 8030 | 8040 | 8040 | 8020 | 5191 |
| 380 | 20240311 | 123000 | 4323078480 | 8030 | 8030 | 8040 | 8030 | 270 |
| 381 | 20240311 | 122900 | 4320910230 | 8030 | 8030 | 8040 | 8030 | 1112 |
| 382 | 20240311 | 122800 | 4311980530 | 8030 | 8020 | 8030 | 8020 | 2476 |
| 383 | 20240311 | 122700 | 4292110470 | 8020 | 8030 | 8040 | 8020 | 2394 |
| 384 | 20240311 | 122600 | 4272897090 | 8040 | 8040 | 8040 | 8030 | 458 |
| 385 | 20240311 | 122500 | 4269218120 | 8040 | 8030 | 8040 | 8030 | 280 |
| 386 | 20240311 | 122400 | 4266969470 | 8030 | 8030 | 8040 | 8020 | 1488 |
| 387 | 20240311 | 122300 | 4255021780 | 8040 | 8020 | 8040 | 8020 | 2324 |
| 388 | 20240311 | 122200 | 4236369340 | 8030 | 8040 | 8040 | 8030 | 710 |
| 389 | 20240311 | 122100 | 4230667760 | 8040 | 8030 | 8040 | 8030 | 2425 |
| 390 | 20240311 | 122000 | 4211194800 | 8030 | 8030 | 8040 | 8030 | 567 |
| 391 | 20240311 | 121900 | 4206641530 | 8030 | 8030 | 8040 | 8030 | 1376 |
| 392 | 20240311 | 121800 | 4195592100 | 8030 | 8030 | 8040 | 8030 | 2153 |
| 393 | 20240311 | 121700 | 4178303260 | 8030 | 8040 | 8040 | 8030 | 686 |
| 394 | 20240311 | 121600 | 4172794250 | 8030 | 8030 | 8040 | 8030 | 1269 |
| 395 | 20240311 | 121500 | 4162602810 | 8030 | 8030 | 8040 | 8030 | 932 |
| 396 | 20240311 | 121400 | 4155117840 | 8040 | 8040 | 8040 | 8030 | 400 |
| 397 | 20240311 | 121300 | 4151905440 | 8040 | 8050 | 8050 | 8030 | 2298 |
| 398 | 20240311 | 121200 | 4133450530 | 8030 | 8040 | 8040 | 8030 | 1146 |
| 399 | 20240311 | 121100 | 4124237450 | 8040 | 8040 | 8050 | 8040 | 1084 |
| 400 | 20240311 | 121000 | 4115514310 | 8030 | 8040 | 8050 | 8030 | 1170 |
| 401 | 20240311 | 120900 | 4106113990 | 8030 | 8040 | 8040 | 8030 | 1573 |
| 402 | 20240311 | 120800 | 4093478310 | 8050 | 8030 | 8060 | 8030 | 993 |
| 403 | 20240311 | 120700 | 4085491120 | 8040 | 8030 | 8050 | 8030 | 3928 |
| 404 | 20240311 | 120600 | 4053908510 | 8030 | 8030 | 8040 | 8030 | 571 |
| 405 | 20240311 | 120500 | 4049322160 | 8030 | 8040 | 8040 | 8030 | 1817 |
| 406 | 20240311 | 120400 | 4034731390 | 8030 | 8030 | 8040 | 8030 | 2136 |
| 407 | 20240311 | 120300 | 4017577650 | 8040 | 8040 | 8040 | 8030 | 557 |
| 408 | 20240311 | 120200 | 4013103720 | 8030 | 8050 | 8050 | 8030 | 1226 |
| 409 | 20240311 | 120100 | 4003247150 | 8040 | 8040 | 8050 | 8040 | 211 |
| 410 | 20240311 | 120000 | 4001550570 | 8040 | 8040 | 8050 | 8040 | 652 |
| 411 | 20240311 | 115900 | 3996308430 | 8040 | 8050 | 8050 | 8040 | 2568 |
| 412 | 20240311 | 115800 | 3975655100 | 8040 | 8050 | 8050 | 8040 | 3918 |
| 413 | 20240311 | 115700 | 3944147660 | 8040 | 8040 | 8050 | 8040 | 1189 |
| 414 | 20240311 | 115600 | 3934586900 | 8040 | 8050 | 8050 | 8040 | 120 |
| 415 | 20240311 | 115500 | 3933621340 | 8040 | 8050 | 8050 | 8040 | 2513 |
| 416 | 20240311 | 115400 | 3913400740 | 8050 | 8050 | 8060 | 8050 | 2417 |
| 417 | 20240311 | 115300 | 3893943740 | 8050 | 8060 | 8060 | 8050 | 325 |
| 418 | 20240311 | 115200 | 3891327260 | 8060 | 8050 | 8060 | 8050 | 1026 |
| 419 | 20240311 | 115100 | 3883067610 | 8050 | 8050 | 8060 | 8050 | 835 |
| 420 | 20240311 | 115000 | 3876345590 | 8050 | 8060 | 8060 | 8050 | 2388 |
| 421 | 20240311 | 114900 | 3857113660 | 8060 | 8070 | 8080 | 8050 | 2586 |
| 422 | 20240311 | 114800 | 3836264300 | 8070 | 8080 | 8080 | 8070 | 1112 |
| 423 | 20240311 | 114700 | 3827289830 | 8080 | 8070 | 8080 | 8070 | 171 |
| 424 | 20240311 | 114600 | 3825909800 | 8070 | 8060 | 8080 | 8050 | 2674 |
| 425 | 20240311 | 114500 | 3804353610 | 8060 | 8060 | 8070 | 8060 | 2491 |
| 426 | 20240311 | 114400 | 3784275910 | 8070 | 8070 | 8070 | 8060 | 348 |
| 427 | 20240311 | 114300 | 3781470890 | 8070 | 8060 | 8070 | 8060 | 1591 |
| 428 | 20240311 | 114200 | 3768639930 | 8070 | 8060 | 8070 | 8060 | 1199 |
| 429 | 20240311 | 114100 | 3758975490 | 8070 | 8070 | 8080 | 8070 | 2041 |
| 430 | 20240311 | 114000 | 3742504500 | 8080 | 8070 | 8080 | 8070 | 1238 |
| 431 | 20240311 | 113900 | 3732513070 | 8070 | 8070 | 8080 | 8060 | 1198 |
| 432 | 20240311 | 113800 | 3722845330 | 8070 | 8070 | 8070 | 8070 | 1342 |
| 433 | 20240311 | 113700 | 3712015390 | 8080 | 8070 | 8080 | 8070 | 526 |
| 434 | 20240311 | 113600 | 3707770360 | 8070 | 8070 | 8080 | 8070 | 1910 |
| 435 | 20240311 | 113500 | 3692356480 | 8070 | 8080 | 8080 | 8070 | 1022 |
| 436 | 20240311 | 113400 | 3684102010 | 8080 | 8070 | 8080 | 8070 | 2095 |
| 437 | 20240311 | 113300 | 3667184900 | 8070 | 8080 | 8080 | 8070 | 519 |
| 438 | 20240311 | 113200 | 3662992010 | 8090 | 8080 | 8090 | 8080 | 515 |
| 439 | 20240311 | 113100 | 3658830770 | 8090 | 8080 | 8090 | 8070 | 4041 |
| 440 | 20240311 | 113000 | 3626193170 | 8080 | 8070 | 8080 | 8070 | 110 |
| 441 | 20240311 | 112900 | 3625305320 | 8070 | 8080 | 8080 | 8070 | 1979 |
| 442 | 20240311 | 112800 | 3609334570 | 8070 | 8070 | 8080 | 8070 | 625 |
| 443 | 20240311 | 112700 | 3604290450 | 8070 | 8070 | 8080 | 8070 | 2816 |
| 444 | 20240311 | 112600 | 3581557990 | 8070 | 8070 | 8080 | 8070 | 763 |
| 445 | 20240311 | 112500 | 3575398260 | 8080 | 8070 | 8080 | 8070 | 294 |
| 446 | 20240311 | 112400 | 3573025420 | 8080 | 8080 | 8080 | 8070 | 1126 |
| 447 | 20240311 | 112300 | 3563930620 | 8080 | 8080 | 8090 | 8080 | 771 |
| 448 | 20240311 | 112200 | 3557700780 | 8080 | 8080 | 8090 | 8080 | 1978 |
| 449 | 20240311 | 112100 | 3541718200 | 8080 | 8090 | 8090 | 8080 | 1357 |
| 450 | 20240311 | 112000 | 3530747500 | 8090 | 8100 | 8100 | 8090 | 76 |
| 451 | 20240311 | 111900 | 3530132540 | 8100 | 8080 | 8100 | 8080 | 3812 |
| 452 | 20240311 | 111800 | 3499291630 | 8080 | 8100 | 8100 | 8080 | 670 |
| 453 | 20240311 | 111700 | 3493871680 | 8090 | 8090 | 8090 | 8090 | 1701 |
| 454 | 20240311 | 111600 | 3480110590 | 8090 | 8100 | 8100 | 8090 | 1623 |
| 455 | 20240311 | 111500 | 3466970920 | 8110 | 8100 | 8110 | 8090 | 1136 |
| 456 | 20240311 | 111400 | 3457767990 | 8100 | 8080 | 8100 | 8080 | 651 |
| 457 | 20240311 | 111300 | 3452500980 | 8090 | 8090 | 8100 | 8080 | 2463 |
| 458 | 20240311 | 111200 | 3432576170 | 8090 | 8090 | 8100 | 8090 | 776 |
| 459 | 20240311 | 111100 | 3426298290 | 8090 | 8090 | 8100 | 8090 | 200 |
| 460 | 20240311 | 111000 | 3424680170 | 8090 | 8090 | 8110 | 8090 | 1730 |
| 461 | 20240311 | 110900 | 3410675080 | 8090 | 8100 | 8100 | 8090 | 1813 |
| 462 | 20240311 | 110800 | 3395995970 | 8110 | 8100 | 8110 | 8100 | 1478 |
| 463 | 20240311 | 110700 | 3384024000 | 8100 | 8110 | 8110 | 8100 | 866 |
| 464 | 20240311 | 110600 | 3377009140 | 8110 | 8100 | 8110 | 8100 | 307 |
| 465 | 20240311 | 110500 | 3374521080 | 8110 | 8110 | 8120 | 8100 | 2178 |
| 466 | 20240311 | 110400 | 3356865430 | 8110 | 8090 | 8120 | 8090 | 1918 |
| 467 | 20240311 | 110300 | 3341324070 | 8090 | 8080 | 8100 | 8080 | 2958 |
| 468 | 20240311 | 110200 | 3317399980 | 8080 | 8080 | 8080 | 8060 | 3936 |
| 469 | 20240311 | 110100 | 3285609750 | 8080 | 8080 | 8090 | 8080 | 2084 |
| 470 | 20240311 | 110000 | 3268770560 | 8080 | 8090 | 8090 | 8080 | 710 |
| 471 | 20240311 | 105900 | 3263033730 | 8080 | 8080 | 8090 | 8080 | 2315 |
| 472 | 20240311 | 105800 | 3244328480 | 8080 | 8080 | 8080 | 8080 | 1032 |
| 473 | 20240311 | 105700 | 3235989920 | 8090 | 8070 | 8090 | 8070 | 1324 |
| 474 | 20240311 | 105600 | 3225298240 | 8080 | 8090 | 8100 | 8080 | 2674 |
| 475 | 20240311 | 105500 | 3203668200 | 8090 | 8090 | 8100 | 8090 | 873 |
| 476 | 20240311 | 105400 | 3196604620 | 8090 | 8090 | 8100 | 8090 | 2355 |
| 477 | 20240311 | 105300 | 3177552630 | 8100 | 8090 | 8100 | 8080 | 3570 |
| 478 | 20240311 | 105200 | 3148673910 | 8090 | 8090 | 8090 | 8090 | 348 |
| 479 | 20240311 | 105100 | 3145858590 | 8090 | 8100 | 8100 | 8090 | 1128 |
| 480 | 20240311 | 105000 | 3136731650 | 8090 | 8090 | 8100 | 8090 | 1875 |
| 481 | 20240311 | 104900 | 3121559880 | 8100 | 8100 | 8110 | 8100 | 887 |
| 482 | 20240311 | 104800 | 3114375150 | 8110 | 8100 | 8110 | 8100 | 934 |
| 483 | 20240311 | 104700 | 3106808750 | 8120 | 8090 | 8120 | 8090 | 857 |
| 484 | 20240311 | 104600 | 3099865160 | 8090 | 8090 | 8100 | 8090 | 3398 |
| 485 | 20240311 | 104500 | 3072348150 | 8090 | 8080 | 8100 | 8070 | 6877 |
| 486 | 20240311 | 104400 | 3016690680 | 8070 | 8060 | 8090 | 8060 | 4989 |
| 487 | 20240311 | 104300 | 2976377160 | 8060 | 8040 | 8060 | 8040 | 2433 |
| 488 | 20240311 | 104200 | 2956782700 | 8040 | 8030 | 8050 | 8020 | 2226 |
| 489 | 20240311 | 104100 | 2938892610 | 8030 | 8020 | 8030 | 8020 | 1732 |
| 490 | 20240311 | 104000 | 2924995210 | 8030 | 8030 | 8030 | 8020 | 3308 |
| 491 | 20240311 | 103900 | 2898439390 | 8030 | 8030 | 8030 | 8030 | 1421 |
| 492 | 20240311 | 103800 | 2887028760 | 8030 | 8040 | 8040 | 8030 | 2962 |
| 493 | 20240311 | 103700 | 2863229450 | 8030 | 8030 | 8040 | 8030 | 1825 |
| 494 | 20240311 | 103600 | 2848571650 | 8040 | 8030 | 8040 | 8030 | 1465 |
| 495 | 20240311 | 103500 | 2836806510 | 8030 | 8030 | 8040 | 8030 | 2744 |
| 496 | 20240311 | 103400 | 2814772180 | 8030 | 8030 | 8040 | 8030 | 3142 |
| 497 | 20240311 | 103300 | 2789541900 | 8030 | 8030 | 8030 | 8020 | 3057 |
| 498 | 20240311 | 103200 | 2764994820 | 8020 | 8020 | 8030 | 8010 | 3126 |
| 499 | 20240311 | 103100 | 2739928020 | 8020 | 8020 | 8020 | 8010 | 2353 |
| 500 | 20240311 | 103000 | 2721075780 | 8010 | 8020 | 8020 | 8010 | 2279 |
| 501 | 20240311 | 102900 | 2702808240 | 8020 | 8030 | 8030 | 8020 | 2107 |
| 502 | 20240311 | 102800 | 2685909580 | 8020 | 8030 | 8030 | 8020 | 1983 |
| 503 | 20240311 | 102700 | 2670005090 | 8020 | 8010 | 8020 | 8010 | 4693 |
| 504 | 20240311 | 102600 | 2632381860 | 8020 | 8010 | 8020 | 8010 | 2608 |
| 505 | 20240311 | 102500 | 2611489550 | 8010 | 8020 | 8020 | 8010 | 1379 |
| 506 | 20240311 | 102400 | 2600441190 | 8020 | 8010 | 8020 | 8010 | 5260 |
| 507 | 20240311 | 102300 | 2558282670 | 8020 | 8020 | 8020 | 8010 | 1928 |
| 508 | 20240311 | 102200 | 2542833530 | 8010 | 8020 | 8030 | 8010 | 1501 |
| 509 | 20240311 | 102100 | 2530796400 | 8020 | 8020 | 8030 | 8020 | 2470 |
| 510 | 20240311 | 102000 | 2510984860 | 8020 | 8030 | 8030 | 8020 | 1766 |
| 511 | 20240311 | 101900 | 2496819980 | 8030 | 8010 | 8030 | 8010 | 2464 |
| 512 | 20240311 | 101800 | 2477065300 | 8020 | 8010 | 8020 | 8000 | 3673 |
| 513 | 20240311 | 101700 | 2447642700 | 8010 | 8020 | 8030 | 8010 | 9910 |
| 514 | 20240311 | 101600 | 2368236280 | 8030 | 8020 | 8030 | 8020 | 1427 |
| 515 | 20240311 | 101500 | 2356791090 | 8020 | 8020 | 8030 | 8020 | 1021 |
| 516 | 20240311 | 101400 | 2348602440 | 8020 | 8030 | 8030 | 8020 | 1753 |
| 517 | 20240311 | 101300 | 2334542990 | 8020 | 8030 | 8040 | 8020 | 4601 |
| 518 | 20240311 | 101200 | 2297609840 | 8030 | 8040 | 8040 | 8030 | 2363 |
| 519 | 20240311 | 101100 | 2278633790 | 8030 | 8040 | 8040 | 8030 | 1462 |
| 520 | 20240311 | 101000 | 2266893540 | 8030 | 8030 | 8040 | 8030 | 1913 |
| 521 | 20240311 | 100900 | 2251528450 | 8040 | 8040 | 8040 | 8030 | 1085 |
| 522 | 20240311 | 100800 | 2242813520 | 8030 | 8020 | 8040 | 8020 | 2095 |
| 523 | 20240311 | 100700 | 2225985240 | 8030 | 8040 | 8040 | 8030 | 3693 |
| 524 | 20240311 | 100600 | 2196323490 | 8040 | 8040 | 8040 | 8030 | 2820 |
| 525 | 20240311 | 100500 | 2173659540 | 8040 | 8040 | 8050 | 8040 | 1559 |
| 526 | 20240311 | 100400 | 2161123310 | 8040 | 8050 | 8050 | 8030 | 2428 |
| 527 | 20240311 | 100300 | 2141597240 | 8050 | 8050 | 8070 | 8040 | 4127 |
| 528 | 20240311 | 100200 | 2108367560 | 8030 | 8030 | 8050 | 8030 | 5437 |
| 529 | 20240311 | 100100 | 2064659050 | 8030 | 8030 | 8040 | 8020 | 1772 |
| 530 | 20240311 | 100000 | 2050432460 | 8020 | 8020 | 8030 | 8010 | 2616 |
| 531 | 20240311 | 095900 | 2029456120 | 8010 | 8010 | 8020 | 8000 | 3682 |
| 532 | 20240311 | 095800 | 1999939330 | 8010 | 8010 | 8020 | 8010 | 11339 |
| 533 | 20240311 | 095700 | 1909074590 | 8010 | 8010 | 8020 | 8010 | 2488 |
| 534 | 20240311 | 095600 | 1889142870 | 8020 | 8010 | 8020 | 8010 | 2654 |
| 535 | 20240311 | 095500 | 1867870500 | 8020 | 8020 | 8020 | 8010 | 1904 |
| 536 | 20240311 | 095400 | 1852614240 | 8020 | 8020 | 8030 | 8010 | 2401 |
| 537 | 20240311 | 095300 | 1833376900 | 8010 | 8030 | 8030 | 8010 | 3102 |
| 538 | 20240311 | 095200 | 1808510850 | 8030 | 8020 | 8030 | 8020 | 8121 |
| 539 | 20240311 | 095100 | 1743371420 | 8030 | 8030 | 8030 | 8020 | 867 |
| 540 | 20240311 | 095000 | 1736412460 | 8030 | 8030 | 8040 | 8030 | 2015 |
| 541 | 20240311 | 094900 | 1720231980 | 8030 | 8050 | 8050 | 8030 | 5707 |
| 542 | 20240311 | 094800 | 1674359670 | 8050 | 8040 | 8050 | 8040 | 1677 |
| 543 | 20240311 | 094700 | 1660875590 | 8040 | 8040 | 8050 | 8030 | 3791 |
| 544 | 20240311 | 094600 | 1630414970 | 8030 | 8030 | 8040 | 8030 | 2124 |
| 545 | 20240311 | 094500 | 1613351280 | 8040 | 8030 | 8040 | 8020 | 2095 |
| 546 | 20240311 | 094400 | 1596527750 | 8030 | 8030 | 8050 | 8020 | 2985 |
| 547 | 20240311 | 094300 | 1572545280 | 8040 | 8040 | 8050 | 8030 | 771 |
| 548 | 20240311 | 094200 | 1566347470 | 8040 | 8040 | 8050 | 8030 | 2105 |
| 549 | 20240311 | 094100 | 1549433020 | 8040 | 8040 | 8050 | 8030 | 3495 |
| 550 | 20240311 | 094000 | 1521349450 | 8040 | 8040 | 8050 | 8040 | 383 |
| 551 | 20240311 | 093900 | 1518268680 | 8040 | 8050 | 8050 | 8040 | 2675 |
| 552 | 20240311 | 093800 | 1496757350 | 8050 | 8060 | 8060 | 8040 | 992 |
| 553 | 20240311 | 093700 | 1488770390 | 8050 | 8060 | 8060 | 8030 | 12249 |
| 554 | 20240311 | 093600 | 1390228330 | 8060 | 8080 | 8080 | 8050 | 2223 |
| 555 | 20240311 | 093500 | 1372308830 | 8070 | 8070 | 8070 | 8060 | 1710 |
| 556 | 20240311 | 093400 | 1358522250 | 8070 | 8080 | 8080 | 8060 | 3439 |
| 557 | 20240311 | 093300 | 1330769430 | 8080 | 8080 | 8080 | 8070 | 3327 |
| 558 | 20240311 | 093200 | 1303916500 | 8070 | 8070 | 8080 | 8050 | 5557 |
| 559 | 20240311 | 093100 | 1259081810 | 8070 | 8110 | 8130 | 8030 | 40048 |
| 560 | 20240311 | 093000 | 935883380 | 8120 | 8130 | 8130 | 8110 | 15926 |
| 561 | 20240311 | 092900 | 806560210 | 8120 | 8130 | 8140 | 8120 | 1510 |
| 562 | 20240311 | 092800 | 794284580 | 8130 | 8130 | 8130 | 8130 | 2796 |
| 563 | 20240311 | 092700 | 771553100 | 8130 | 8130 | 8130 | 8120 | 2312 |
| 564 | 20240311 | 092600 | 752757850 | 8130 | 8140 | 8150 | 8110 | 18072 |
| 565 | 20240311 | 092500 | 605819890 | 8140 | 8160 | 8170 | 8140 | 7152 |
| 566 | 20240311 | 092400 | 547518830 | 8160 | 8160 | 8180 | 8160 | 5456 |
| 567 | 20240311 | 092300 | 502990710 | 8160 | 8180 | 8180 | 8160 | 957 |
| 568 | 20240311 | 092200 | 495173690 | 8180 | 8170 | 8180 | 8170 | 1840 |
| 569 | 20240311 | 092100 | 480140800 | 8170 | 8190 | 8190 | 8170 | 5364 |
| 570 | 20240311 | 092000 | 436289820 | 8180 | 8180 | 8190 | 8160 | 976 |
| 571 | 20240311 | 091900 | 428303360 | 8180 | 8160 | 8180 | 8150 | 1821 |
| 572 | 20240311 | 091800 | 413443490 | 8160 | 8180 | 8190 | 8160 | 2998 |
| 573 | 20240311 | 091700 | 388963010 | 8190 | 8160 | 8190 | 8160 | 3810 |
| 574 | 20240311 | 091600 | 357800740 | 8160 | 8160 | 8160 | 8140 | 1643 |
| 575 | 20240311 | 091500 | 344405400 | 8160 | 8160 | 8170 | 8140 | 1406 |
| 576 | 20240311 | 091400 | 332959990 | 8160 | 8170 | 8170 | 8140 | 9085 |
| 577 | 20240311 | 091300 | 258865310 | 8170 | 8170 | 8180 | 8170 | 274 |
| 578 | 20240311 | 091200 | 256626420 | 8170 | 8180 | 8180 | 8170 | 1504 |
| 579 | 20240311 | 091100 | 244327370 | 8190 | 8170 | 8190 | 8170 | 2701 |
| 580 | 20240311 | 091000 | 222229950 | 8180 | 8170 | 8190 | 8170 | 2359 |
| 581 | 20240311 | 090900 | 202932730 | 8170 | 8180 | 8180 | 8170 | 2871 |
| 582 | 20240311 | 090800 | 179461230 | 8180 | 8190 | 8190 | 8180 | 668 |
| 583 | 20240311 | 090700 | 173991370 | 8190 | 8190 | 8200 | 8170 | 5288 |
| 584 | 20240311 | 090600 | 130713640 | 8200 | 8200 | 8200 | 8190 | 2007 |
| 585 | 20240311 | 090500 | 114274710 | 8190 | 8190 | 8190 | 8180 | 1470 |
| 586 | 20240311 | 090400 | 102236980 | 8190 | 8190 | 8200 | 8190 | 999 |
| 587 | 20240311 | 090300 | 94054790 | 8190 | 8220 | 8220 | 8190 | 811 |
| 588 | 20240311 | 090200 | 87405020 | 8190 | 8190 | 8200 | 8190 | 2055 |
| 589 | 20240311 | 090100 | 70564150 | 8250 | 8200 | 8250 | 8180 | 2337 |
| 590 | 20240311 | 090000 | 51369750 | 8200 | 8220 | 8240 | 8200 | 5216 |