29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 42809 |
| 3 | 20241011 | 184800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20241011 | 184700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20241011 | 184600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20241011 | 184500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20241011 | 184400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20241011 | 184300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20241011 | 184200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20241011 | 184100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20241011 | 184000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20241011 | 183900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20241011 | 183800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20241011 | 183700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20241011 | 183600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20241011 | 183500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20241011 | 183400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20241011 | 183300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20241011 | 183200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20241011 | 183100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20241011 | 183000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20241011 | 182900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20241011 | 182800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20241011 | 182700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20241011 | 182600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20241011 | 182500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20241011 | 182400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20241011 | 182300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20241011 | 182200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20241011 | 182100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20241011 | 182000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20241011 | 181900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 42809 |
| 33 | 20241011 | 181800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20241011 | 181700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20241011 | 181600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20241011 | 181500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20241011 | 181400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20241011 | 181300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20241011 | 181200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20241011 | 181100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20241011 | 181000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20241011 | 180900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20241011 | 180800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20241011 | 180700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20241011 | 180600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20241011 | 180500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20241011 | 180400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20241011 | 180300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20241011 | 180200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20241011 | 180100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20241011 | 180000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20241011 | 175900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20241011 | 175800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20241011 | 175700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20241011 | 175600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20241011 | 175500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20241011 | 175400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20241011 | 175300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20241011 | 175200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20241011 | 175100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20241011 | 175000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20241011 | 174900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 42809 |
| 63 | 20241011 | 174800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20241011 | 174700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20241011 | 174600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20241011 | 174500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20241011 | 174400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20241011 | 174300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20241011 | 174200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20241011 | 174100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20241011 | 174000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20241011 | 173900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20241011 | 173800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20241011 | 173700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20241011 | 173600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20241011 | 173500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20241011 | 173400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20241011 | 173300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20241011 | 173200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20241011 | 173100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20241011 | 173000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20241011 | 172900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20241011 | 172800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20241011 | 172700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20241011 | 172600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20241011 | 172500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20241011 | 172400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20241011 | 172300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20241011 | 172200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20241011 | 172100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20241011 | 172000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20241011 | 171900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 42809 |
| 93 | 20241011 | 171800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20241011 | 171700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20241011 | 171600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20241011 | 171500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20241011 | 171400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20241011 | 171300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20241011 | 171200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20241011 | 171100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20241011 | 171000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20241011 | 170900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20241011 | 170800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20241011 | 170700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20241011 | 170600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20241011 | 170500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20241011 | 170400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20241011 | 170300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20241011 | 170200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20241011 | 170100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20241011 | 170000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20241011 | 165900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20241011 | 165800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20241011 | 165700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20241011 | 165600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20241011 | 165500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20241011 | 165400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20241011 | 165300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20241011 | 165200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20241011 | 165100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20241011 | 165000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20241011 | 164900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 42809 |
| 123 | 20241011 | 164800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20241011 | 164700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20241011 | 164600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20241011 | 164500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20241011 | 164400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20241011 | 164300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20241011 | 164200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20241011 | 164100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20241011 | 164000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20241011 | 163900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20241011 | 163800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20241011 | 163700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20241011 | 163600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20241011 | 163500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20241011 | 163400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20241011 | 163300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20241011 | 163200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20241011 | 163100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20241011 | 163000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20241011 | 162900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20241011 | 162800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20241011 | 162700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20241011 | 162600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20241011 | 162500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20241011 | 162400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20241011 | 162300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20241011 | 162200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20241011 | 162100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20241011 | 162000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20241011 | 161900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 42809 |
| 153 | 20241011 | 161800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20241011 | 161700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20241011 | 161600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20241011 | 161500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20241011 | 161400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20241011 | 161300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20241011 | 161200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20241011 | 161100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20241011 | 161000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20241011 | 160900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20241011 | 160800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20241011 | 160700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20241011 | 160600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20241011 | 160500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20241011 | 160400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20241011 | 160300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20241011 | 160200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20241011 | 160100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20241011 | 160000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20241011 | 155900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20241011 | 155800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20241011 | 155700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20241011 | 155600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20241011 | 155500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20241011 | 155400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20241011 | 155300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20241011 | 155200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20241011 | 155100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20241011 | 155000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20241011 | 154900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 42809 |
| 183 | 20241011 | 154800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20241011 | 154700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20241011 | 154600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20241011 | 154500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20241011 | 154400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20241011 | 154300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20241011 | 154200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20241011 | 154100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20241011 | 154000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20241011 | 153900 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20241011 | 153800 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20241011 | 153700 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20241011 | 153600 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20241011 | 153500 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20241011 | 153400 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20241011 | 153300 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20241011 | 153200 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20241011 | 153100 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20241011 | 153000 | 8066326910 | 8900 | 8900 | 8900 | 8900 | 42809 |
| 202 | 20241011 | 152900 | 7685326810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20241011 | 152800 | 7685326810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20241011 | 152700 | 7685326810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20241011 | 152600 | 7685326810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20241011 | 152500 | 7685326810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20241011 | 152400 | 7685326810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20241011 | 152300 | 7685326810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20241011 | 152200 | 7685326810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20241011 | 152100 | 7685326810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20241011 | 152000 | 7685326810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20241011 | 151900 | 7685326810 | 8890 | 8880 | 8890 | 8870 | 1414 |
| 213 | 20241011 | 151800 | 7672777870 | 8870 | 8870 | 8880 | 8870 | 484 |
| 214 | 20241011 | 151700 | 7668484390 | 8870 | 8880 | 8900 | 8870 | 714 |
| 215 | 20241011 | 151600 | 7662138800 | 8880 | 8900 | 8900 | 8860 | 4871 |
| 216 | 20241011 | 151500 | 7618859540 | 8900 | 8900 | 8910 | 8890 | 3223 |
| 217 | 20241011 | 151400 | 7590166110 | 8910 | 8890 | 8910 | 8890 | 3101 |
| 218 | 20241011 | 151300 | 7562550230 | 8900 | 8910 | 8910 | 8890 | 2329 |
| 219 | 20241011 | 151200 | 7541811330 | 8900 | 8900 | 8910 | 8900 | 1619 |
| 220 | 20241011 | 151100 | 7527390990 | 8900 | 8910 | 8910 | 8900 | 3138 |
| 221 | 20241011 | 151000 | 7499434450 | 8910 | 8910 | 8910 | 8900 | 900 |
| 222 | 20241011 | 150900 | 7491415470 | 8910 | 8910 | 8910 | 8900 | 2577 |
| 223 | 20241011 | 150800 | 7468460420 | 8900 | 8910 | 8910 | 8900 | 1521 |
| 224 | 20241011 | 150700 | 7454913510 | 8870 | 8900 | 8900 | 8870 | 9583 |
| 225 | 20241011 | 150600 | 7369721520 | 8890 | 8890 | 8900 | 8870 | 3318 |
| 226 | 20241011 | 150500 | 7340267020 | 8900 | 8900 | 8900 | 8900 | 890 |
| 227 | 20241011 | 150400 | 7332346020 | 8900 | 8900 | 8900 | 8890 | 1181 |
| 228 | 20241011 | 150300 | 7321835150 | 8900 | 8890 | 8900 | 8890 | 575 |
| 229 | 20241011 | 150200 | 7316717670 | 8900 | 8890 | 8900 | 8890 | 885 |
| 230 | 20241011 | 150100 | 7308842170 | 8890 | 8900 | 8910 | 8890 | 2041 |
| 231 | 20241011 | 150000 | 7290667580 | 8910 | 8900 | 8910 | 8900 | 3099 |
| 232 | 20241011 | 145900 | 7263077610 | 8910 | 8900 | 8910 | 8900 | 2266 |
| 233 | 20241011 | 145800 | 7242903320 | 8900 | 8900 | 8900 | 8900 | 1184 |
| 234 | 20241011 | 145700 | 7232365720 | 8900 | 8880 | 8910 | 8880 | 6083 |
| 235 | 20241011 | 145600 | 7178211090 | 8900 | 8900 | 8910 | 8870 | 13760 |
| 236 | 20241011 | 145500 | 7055802890 | 8910 | 8910 | 8910 | 8900 | 1721 |
| 237 | 20241011 | 145400 | 7040469950 | 8910 | 8890 | 8910 | 8890 | 1761 |
| 238 | 20241011 | 145300 | 7024793420 | 8900 | 8890 | 8900 | 8890 | 1559 |
| 239 | 20241011 | 145200 | 7010930390 | 8890 | 8890 | 8890 | 8880 | 1836 |
| 240 | 20241011 | 145100 | 6994609490 | 8900 | 8890 | 8900 | 8880 | 12650 |
| 241 | 20241011 | 145000 | 6882052850 | 8890 | 8890 | 8900 | 8880 | 4787 |
| 242 | 20241011 | 144900 | 6839475580 | 8890 | 8900 | 8900 | 8880 | 1962 |
| 243 | 20241011 | 144800 | 6822032890 | 8890 | 8890 | 8890 | 8890 | 1965 |
| 244 | 20241011 | 144700 | 6804564040 | 8890 | 8860 | 8890 | 8860 | 1969 |
| 245 | 20241011 | 144600 | 6787089960 | 8860 | 8890 | 8900 | 8860 | 2583 |
| 246 | 20241011 | 144500 | 6764157910 | 8870 | 8880 | 8900 | 8860 | 11281 |
| 247 | 20241011 | 144400 | 6663859120 | 8890 | 8890 | 8900 | 8860 | 4339 |
| 248 | 20241011 | 144300 | 6625341330 | 8890 | 8880 | 8890 | 8880 | 1877 |
| 249 | 20241011 | 144200 | 6608662850 | 8870 | 8880 | 8890 | 8870 | 1142 |
| 250 | 20241011 | 144100 | 6598522500 | 8880 | 8880 | 8880 | 8870 | 747 |
| 251 | 20241011 | 144000 | 6591889150 | 8880 | 8880 | 8880 | 8870 | 985 |
| 252 | 20241011 | 143900 | 6583142360 | 8880 | 8870 | 8880 | 8870 | 743 |
| 253 | 20241011 | 143800 | 6576544600 | 8880 | 8880 | 8880 | 8870 | 1208 |
| 254 | 20241011 | 143700 | 6565819950 | 8880 | 8880 | 8880 | 8870 | 747 |
| 255 | 20241011 | 143600 | 6559186600 | 8880 | 8880 | 8880 | 8880 | 737 |
| 256 | 20241011 | 143500 | 6552642040 | 8880 | 8880 | 8880 | 8870 | 713 |
| 257 | 20241011 | 143400 | 6546310610 | 8880 | 8870 | 8880 | 8870 | 168 |
| 258 | 20241011 | 143300 | 6544819780 | 8880 | 8880 | 8880 | 8860 | 1814 |
| 259 | 20241011 | 143200 | 6528732540 | 8860 | 8880 | 8890 | 8860 | 4521 |
| 260 | 20241011 | 143100 | 6488635600 | 8880 | 8890 | 8890 | 8880 | 865 |
| 261 | 20241011 | 143000 | 6480946270 | 8880 | 8870 | 8890 | 8870 | 1145 |
| 262 | 20241011 | 142900 | 6470780260 | 8870 | 8880 | 8880 | 8870 | 710 |
| 263 | 20241011 | 142800 | 6464475780 | 8880 | 8870 | 8880 | 8870 | 943 |
| 264 | 20241011 | 142700 | 6456104010 | 8870 | 8860 | 8880 | 8860 | 610 |
| 265 | 20241011 | 142600 | 6450699000 | 8860 | 8890 | 8900 | 8860 | 6744 |
| 266 | 20241011 | 142500 | 6390870280 | 8890 | 8900 | 8900 | 8890 | 1336 |
| 267 | 20241011 | 142400 | 6378980520 | 8900 | 8880 | 8900 | 8880 | 231 |
| 268 | 20241011 | 142300 | 6376926790 | 8860 | 8890 | 8900 | 8860 | 5245 |
| 269 | 20241011 | 142200 | 6330356790 | 8890 | 8900 | 8900 | 8890 | 1793 |
| 270 | 20241011 | 142100 | 6314399110 | 8880 | 8890 | 8890 | 8880 | 388 |
| 271 | 20241011 | 142000 | 6310950110 | 8890 | 8890 | 8890 | 8890 | 980 |
| 272 | 20241011 | 141900 | 6302237910 | 8890 | 8890 | 8890 | 8880 | 978 |
| 273 | 20241011 | 141800 | 6293543500 | 8880 | 8890 | 8890 | 8880 | 1012 |
| 274 | 20241011 | 141700 | 6284547750 | 8890 | 8880 | 8890 | 8870 | 3755 |
| 275 | 20241011 | 141600 | 6251219740 | 8880 | 8890 | 8890 | 8880 | 931 |
| 276 | 20241011 | 141500 | 6242943350 | 8880 | 8890 | 8890 | 8880 | 1023 |
| 277 | 20241011 | 141400 | 6233849600 | 8890 | 8880 | 8890 | 8870 | 1516 |
| 278 | 20241011 | 141300 | 6220380690 | 8890 | 8900 | 8900 | 8890 | 982 |
| 279 | 20241011 | 141200 | 6211641390 | 8900 | 8900 | 8900 | 8890 | 1105 |
| 280 | 20241011 | 141100 | 6201806900 | 8900 | 8900 | 8910 | 8890 | 985 |
| 281 | 20241011 | 141000 | 6193033290 | 8900 | 8900 | 8910 | 8900 | 1113 |
| 282 | 20241011 | 140900 | 6183127260 | 8890 | 8900 | 8900 | 8880 | 3637 |
| 283 | 20241011 | 140800 | 6150816850 | 8890 | 8880 | 8890 | 8880 | 841 |
| 284 | 20241011 | 140700 | 6143343370 | 8860 | 8890 | 8900 | 8860 | 3862 |
| 285 | 20241011 | 140600 | 6109057830 | 8900 | 8900 | 8900 | 8890 | 1541 |
| 286 | 20241011 | 140500 | 6095345790 | 8900 | 8900 | 8900 | 8890 | 8774 |
| 287 | 20241011 | 140400 | 6017318850 | 8910 | 8900 | 8910 | 8900 | 7731 |
| 288 | 20241011 | 140300 | 5948435670 | 8900 | 8890 | 8910 | 8890 | 4911 |
| 289 | 20241011 | 140200 | 5904721270 | 8890 | 8900 | 8900 | 8890 | 783 |
| 290 | 20241011 | 140100 | 5897753580 | 8890 | 8890 | 8900 | 8890 | 847 |
| 291 | 20241011 | 140000 | 5890216370 | 8900 | 8900 | 8900 | 8900 | 1641 |
| 292 | 20241011 | 135900 | 5875611470 | 8900 | 8900 | 8910 | 8900 | 804 |
| 293 | 20241011 | 135800 | 5868455710 | 8900 | 8910 | 8910 | 8900 | 5751 |
| 294 | 20241011 | 135700 | 5817264410 | 8910 | 8920 | 8920 | 8910 | 877 |
| 295 | 20241011 | 135600 | 5809443640 | 8920 | 8910 | 8920 | 8900 | 4832 |
| 296 | 20241011 | 135500 | 5766398870 | 8910 | 8910 | 8910 | 8910 | 10075 |
| 297 | 20241011 | 135400 | 5676630620 | 8900 | 8910 | 8910 | 8900 | 819 |
| 298 | 20241011 | 135300 | 5669334670 | 8900 | 8910 | 8910 | 8900 | 5750 |
| 299 | 20241011 | 135200 | 5618152290 | 8900 | 8910 | 8910 | 8900 | 981 |
| 300 | 20241011 | 135100 | 5609413820 | 8900 | 8900 | 8910 | 8900 | 683 |
| 301 | 20241011 | 135000 | 5603328340 | 8900 | 8900 | 8910 | 8900 | 787 |
| 302 | 20241011 | 134900 | 5596316730 | 8900 | 8910 | 8910 | 8900 | 1136 |
| 303 | 20241011 | 134800 | 5586198980 | 8900 | 8910 | 8910 | 8900 | 799 |
| 304 | 20241011 | 134700 | 5579080930 | 8900 | 8900 | 8910 | 8900 | 829 |
| 305 | 20241011 | 134600 | 5571694950 | 8910 | 8910 | 8910 | 8900 | 1808 |
| 306 | 20241011 | 134500 | 5555595690 | 8900 | 8910 | 8910 | 8900 | 861 |
| 307 | 20241011 | 134400 | 5547925280 | 8900 | 8900 | 8910 | 8900 | 755 |
| 308 | 20241011 | 134300 | 5541198410 | 8910 | 8900 | 8910 | 8900 | 1457 |
| 309 | 20241011 | 134200 | 5528224310 | 8910 | 8900 | 8910 | 8900 | 959 |
| 310 | 20241011 | 134100 | 5519687970 | 8910 | 8910 | 8910 | 8900 | 741 |
| 311 | 20241011 | 134000 | 5513085680 | 8900 | 8900 | 8910 | 8900 | 5065 |
| 312 | 20241011 | 133900 | 5468007040 | 8900 | 8890 | 8900 | 8890 | 774 |
| 313 | 20241011 | 133800 | 5461119300 | 8900 | 8890 | 8900 | 8880 | 2665 |
| 314 | 20241011 | 133700 | 5437415890 | 8900 | 8900 | 8900 | 8900 | 677 |
| 315 | 20241011 | 133600 | 5431390590 | 8900 | 8900 | 8900 | 8900 | 1548 |
| 316 | 20241011 | 133500 | 5417613390 | 8880 | 8900 | 8900 | 8880 | 2376 |
| 317 | 20241011 | 133400 | 5396496090 | 8890 | 8890 | 8900 | 8880 | 1743 |
| 318 | 20241011 | 133300 | 5380999750 | 8900 | 8900 | 8900 | 8900 | 1637 |
| 319 | 20241011 | 133200 | 5366430450 | 8900 | 8910 | 8910 | 8900 | 1021 |
| 320 | 20241011 | 133100 | 5357336780 | 8900 | 8900 | 8910 | 8900 | 3643 |
| 321 | 20241011 | 133000 | 5324906090 | 8880 | 8890 | 8910 | 8880 | 4862 |
| 322 | 20241011 | 132900 | 5281703120 | 8900 | 8900 | 8910 | 8900 | 586 |
| 323 | 20241011 | 132800 | 5276487560 | 8900 | 8900 | 8910 | 8900 | 907 |
| 324 | 20241011 | 132700 | 5268406400 | 8910 | 8910 | 8910 | 8900 | 979 |
| 325 | 20241011 | 132600 | 5259683620 | 8900 | 8900 | 8910 | 8900 | 2888 |
| 326 | 20241011 | 132500 | 5233970850 | 8900 | 8880 | 8900 | 8880 | 5128 |
| 327 | 20241011 | 132400 | 5188340310 | 8910 | 8900 | 8910 | 8880 | 224 |
| 328 | 20241011 | 132300 | 5186345520 | 8910 | 8900 | 8910 | 8900 | 612 |
| 329 | 20241011 | 132200 | 5180898710 | 8900 | 8900 | 8900 | 8900 | 16 |
| 330 | 20241011 | 132100 | 5180756310 | 8910 | 8910 | 8910 | 8910 | 15 |
| 331 | 20241011 | 132000 | 5180622660 | 8860 | 8900 | 8900 | 8860 | 3535 |
| 332 | 20241011 | 131900 | 5149237290 | 8900 | 8910 | 8910 | 8900 | 138 |
| 333 | 20241011 | 131800 | 5148008420 | 8900 | 8900 | 8900 | 8890 | 1459 |
| 334 | 20241011 | 131700 | 5135023510 | 8900 | 8900 | 8900 | 8900 | 676 |
| 335 | 20241011 | 131600 | 5129007110 | 8900 | 8900 | 8900 | 8900 | 905 |
| 336 | 20241011 | 131500 | 5120952610 | 8900 | 8900 | 8900 | 8890 | 203 |
| 337 | 20241011 | 131400 | 5119147280 | 8890 | 8900 | 8900 | 8890 | 277 |
| 338 | 20241011 | 131300 | 5116684080 | 8890 | 8900 | 8900 | 8890 | 132 |
| 339 | 20241011 | 131200 | 5115509290 | 8900 | 8890 | 8900 | 8890 | 384 |
| 340 | 20241011 | 131100 | 5112094520 | 8870 | 8900 | 8900 | 8860 | 2125 |
| 341 | 20241011 | 131000 | 5093259700 | 8900 | 8910 | 8910 | 8900 | 24 |
| 342 | 20241011 | 130900 | 5093045950 | 8870 | 8880 | 8900 | 8870 | 5145 |
| 343 | 20241011 | 130800 | 5047348580 | 8880 | 8880 | 8880 | 8870 | 1211 |
| 344 | 20241011 | 130700 | 5036599960 | 8880 | 8890 | 8890 | 8880 | 221 |
| 345 | 20241011 | 130600 | 5034637320 | 8870 | 8880 | 8900 | 8870 | 3489 |
| 346 | 20241011 | 130500 | 5003595730 | 8880 | 8880 | 8890 | 8880 | 122 |
| 347 | 20241011 | 130400 | 5002512210 | 8880 | 8890 | 8890 | 8880 | 1646 |
| 348 | 20241011 | 130300 | 4987894460 | 8890 | 8890 | 8890 | 8880 | 206 |
| 349 | 20241011 | 130200 | 4986064370 | 8880 | 8890 | 8890 | 8880 | 720 |
| 350 | 20241011 | 130100 | 4979670620 | 8890 | 8890 | 8890 | 8890 | 71 |
| 351 | 20241011 | 130000 | 4979039430 | 8890 | 8890 | 8890 | 8880 | 117 |
| 352 | 20241011 | 125900 | 4977999310 | 8890 | 8880 | 8890 | 8880 | 90 |
| 353 | 20241011 | 125800 | 4977199910 | 8890 | 8880 | 8890 | 8880 | 1578 |
| 354 | 20241011 | 125700 | 4963173560 | 8880 | 8890 | 8890 | 8880 | 40 |
| 355 | 20241011 | 125600 | 4962818110 | 8890 | 8890 | 8890 | 8870 | 6228 |
| 356 | 20241011 | 125500 | 4907535970 | 8900 | 8900 | 8900 | 8900 | 242 |
| 357 | 20241011 | 125400 | 4905382170 | 8900 | 8870 | 8900 | 8870 | 1479 |
| 358 | 20241011 | 125300 | 4892221300 | 8900 | 8910 | 8910 | 8870 | 5642 |
| 359 | 20241011 | 125200 | 4842120690 | 8910 | 8920 | 8920 | 8910 | 2 |
| 360 | 20241011 | 125100 | 4842102860 | 8870 | 8920 | 8920 | 8870 | 520 |
| 361 | 20241011 | 125000 | 4837488370 | 8910 | 8900 | 8910 | 8900 | 5000 |
| 362 | 20241011 | 124900 | 4792941400 | 8860 | 8880 | 8900 | 8860 | 5642 |
| 363 | 20241011 | 124800 | 4742830720 | 8880 | 8900 | 8910 | 8870 | 7638 |
| 364 | 20241011 | 124700 | 4675008020 | 8900 | 8900 | 8900 | 8900 | 15 |
| 365 | 20241011 | 124600 | 4674874520 | 8900 | 8910 | 8910 | 8900 | 125 |
| 366 | 20241011 | 124500 | 4673761460 | 8910 | 8910 | 8910 | 8910 | 61 |
| 367 | 20241011 | 124400 | 4673217950 | 8880 | 8880 | 8880 | 8880 | 69 |
| 368 | 20241011 | 124300 | 4672605230 | 8910 | 8900 | 8910 | 8890 | 6609 |
| 369 | 20241011 | 124200 | 4613804680 | 8910 | 8900 | 8910 | 8900 | 123 |
| 370 | 20241011 | 124100 | 4612709450 | 8910 | 8910 | 8910 | 8910 | 14 |
| 371 | 20241011 | 124000 | 4612584710 | 8910 | 8900 | 8910 | 8900 | 4282 |
| 372 | 20241011 | 123900 | 4574432100 | 8900 | 8910 | 8910 | 8900 | 127 |
| 373 | 20241011 | 123800 | 4573301280 | 8910 | 8910 | 8910 | 8900 | 237 |
| 374 | 20241011 | 123700 | 4571190150 | 8910 | 8890 | 8910 | 8890 | 86 |
| 375 | 20241011 | 123600 | 4570425420 | 8910 | 8910 | 8920 | 8910 | 2939 |
| 376 | 20241011 | 123500 | 4544232540 | 8910 | 8910 | 8920 | 8910 | 217 |
| 377 | 20241011 | 123400 | 4542298550 | 8910 | 8900 | 8920 | 8900 | 402 |
| 378 | 20241011 | 123300 | 4538718720 | 8900 | 8910 | 8910 | 8900 | 3758 |
| 379 | 20241011 | 123200 | 4505241520 | 8900 | 8900 | 8910 | 8900 | 1481 |
| 380 | 20241011 | 123100 | 4492060100 | 8900 | 8880 | 8900 | 8880 | 610 |
| 381 | 20241011 | 123000 | 4486631600 | 8870 | 8870 | 8910 | 8870 | 154 |
| 382 | 20241011 | 122900 | 4485265460 | 8870 | 8900 | 8900 | 8870 | 1806 |
| 383 | 20241011 | 122800 | 4469222530 | 8880 | 8880 | 8880 | 8880 | 770 |
| 384 | 20241011 | 122700 | 4462384930 | 8900 | 8870 | 8910 | 8870 | 1480 |
| 385 | 20241011 | 122600 | 4449204110 | 8900 | 8890 | 8900 | 8850 | 5828 |
| 386 | 20241011 | 122500 | 4397477040 | 8880 | 8870 | 8880 | 8870 | 76 |
| 387 | 20241011 | 122400 | 4396802850 | 8910 | 8900 | 8910 | 8900 | 73 |
| 388 | 20241011 | 122300 | 4396152770 | 8850 | 8910 | 8920 | 8850 | 12746 |
| 389 | 20241011 | 122200 | 4282946910 | 8890 | 8890 | 8890 | 8890 | 69 |
| 390 | 20241011 | 122100 | 4282333500 | 8910 | 8910 | 8910 | 8910 | 126 |
| 391 | 20241011 | 122000 | 4281210840 | 8920 | 8910 | 8920 | 8870 | 6855 |
| 392 | 20241011 | 121900 | 4220228210 | 8920 | 8910 | 8920 | 8910 | 75 |
| 393 | 20241011 | 121800 | 4219559450 | 8920 | 8910 | 8920 | 8910 | 4063 |
| 394 | 20241011 | 121700 | 4183337590 | 8910 | 8920 | 8920 | 8910 | 631 |
| 395 | 20241011 | 121600 | 4177709770 | 8910 | 8910 | 8920 | 8910 | 179 |
| 396 | 20241011 | 121500 | 4176113260 | 8910 | 8910 | 8920 | 8910 | 235 |
| 397 | 20241011 | 121400 | 4174018160 | 8920 | 8910 | 8920 | 8910 | 2021 |
| 398 | 20241011 | 121300 | 4156000990 | 8920 | 8910 | 8920 | 8910 | 985 |
| 399 | 20241011 | 121200 | 4147216980 | 8910 | 8920 | 8920 | 8910 | 1549 |
| 400 | 20241011 | 121100 | 4133408090 | 8920 | 8920 | 8920 | 8920 | 1410 |
| 401 | 20241011 | 121000 | 4120830890 | 8910 | 8910 | 8920 | 8910 | 1532 |
| 402 | 20241011 | 120900 | 4107167350 | 8920 | 8920 | 8920 | 8890 | 10703 |
| 403 | 20241011 | 120800 | 4011857750 | 8920 | 8910 | 8920 | 8910 | 1519 |
| 404 | 20241011 | 120700 | 3998311150 | 8920 | 8920 | 8920 | 8920 | 724 |
| 405 | 20241011 | 120600 | 3991853070 | 8920 | 8910 | 8920 | 8910 | 2530 |
| 406 | 20241011 | 120500 | 3969305960 | 8910 | 8910 | 8910 | 8900 | 812 |
| 407 | 20241011 | 120400 | 3962072630 | 8910 | 8910 | 8920 | 8910 | 12328 |
| 408 | 20241011 | 120300 | 3852224200 | 8900 | 8910 | 8910 | 8900 | 10676 |
| 409 | 20241011 | 120200 | 3757101730 | 8910 | 8910 | 8910 | 8900 | 162 |
| 410 | 20241011 | 120100 | 3755659320 | 8900 | 8890 | 8910 | 8890 | 1725 |
| 411 | 20241011 | 120000 | 3740306470 | 8900 | 8900 | 8900 | 8900 | 85 |
| 412 | 20241011 | 115900 | 3739549970 | 8900 | 8900 | 8900 | 8900 | 605 |
| 413 | 20241011 | 115800 | 3734165470 | 8900 | 8900 | 8900 | 8890 | 1318 |
| 414 | 20241011 | 115700 | 3722441140 | 8890 | 8900 | 8900 | 8890 | 736 |
| 415 | 20241011 | 115600 | 3715890750 | 8890 | 8900 | 8900 | 8890 | 159 |
| 416 | 20241011 | 115500 | 3714476430 | 8890 | 8890 | 8900 | 8890 | 593 |
| 417 | 20241011 | 115400 | 3709198750 | 8900 | 8900 | 8900 | 8900 | 713 |
| 418 | 20241011 | 115300 | 3702853050 | 8900 | 8910 | 8910 | 8890 | 1820 |
| 419 | 20241011 | 115200 | 3686655200 | 8900 | 8900 | 8910 | 8900 | 92 |
| 420 | 20241011 | 115100 | 3685835640 | 8880 | 8910 | 8910 | 8880 | 4390 |
| 421 | 20241011 | 115000 | 3646830310 | 8910 | 8900 | 8910 | 8900 | 1721 |
| 422 | 20241011 | 114900 | 3631506600 | 8900 | 8890 | 8900 | 8890 | 4437 |
| 423 | 20241011 | 114800 | 3592018590 | 8890 | 8900 | 8900 | 8890 | 732 |
| 424 | 20241011 | 114700 | 3585504700 | 8900 | 8890 | 8900 | 8890 | 331 |
| 425 | 20241011 | 114600 | 3582561800 | 8900 | 8890 | 8900 | 8880 | 683 |
| 426 | 20241011 | 114500 | 3576488640 | 8890 | 8890 | 8890 | 8880 | 719 |
| 427 | 20241011 | 114400 | 3570096840 | 8880 | 8890 | 8890 | 8880 | 1922 |
| 428 | 20241011 | 114300 | 3553012500 | 8890 | 8890 | 8890 | 8880 | 685 |
| 429 | 20241011 | 114200 | 3546922930 | 8890 | 8890 | 8890 | 8880 | 989 |
| 430 | 20241011 | 114100 | 3538135200 | 8890 | 8890 | 8900 | 8880 | 364 |
| 431 | 20241011 | 114000 | 3534899900 | 8900 | 8900 | 8900 | 8890 | 1342 |
| 432 | 20241011 | 113900 | 3522962060 | 8900 | 8890 | 8900 | 8890 | 716 |
| 433 | 20241011 | 113800 | 3516590410 | 8900 | 8900 | 8910 | 8900 | 2241 |
| 434 | 20241011 | 113700 | 3496643240 | 8900 | 8910 | 8910 | 8900 | 656 |
| 435 | 20241011 | 113600 | 3490798780 | 8900 | 8900 | 8910 | 8900 | 730 |
| 436 | 20241011 | 113500 | 3484295440 | 8900 | 8910 | 8910 | 8900 | 109 |
| 437 | 20241011 | 113400 | 3483324470 | 8910 | 8910 | 8910 | 8900 | 1265 |
| 438 | 20241011 | 113300 | 3472059060 | 8900 | 8900 | 8910 | 8900 | 164 |
| 439 | 20241011 | 113200 | 3470599270 | 8900 | 8910 | 8910 | 8900 | 596 |
| 440 | 20241011 | 113100 | 3465293940 | 8910 | 8910 | 8910 | 8900 | 669 |
| 441 | 20241011 | 113000 | 3459333430 | 8910 | 8900 | 8910 | 8900 | 908 |
| 442 | 20241011 | 112900 | 3451244160 | 8900 | 8900 | 8910 | 8900 | 797 |
| 443 | 20241011 | 112800 | 3444150050 | 8900 | 8900 | 8910 | 8900 | 557 |
| 444 | 20241011 | 112700 | 3439187260 | 8910 | 8910 | 8910 | 8900 | 917 |
| 445 | 20241011 | 112600 | 3431018020 | 8900 | 8910 | 8910 | 8900 | 102 |
| 446 | 20241011 | 112500 | 3430109210 | 8910 | 8900 | 8910 | 8900 | 1305 |
| 447 | 20241011 | 112400 | 3418483700 | 8900 | 8900 | 8910 | 8900 | 872 |
| 448 | 20241011 | 112300 | 3410715370 | 8900 | 8900 | 8910 | 8900 | 538 |
| 449 | 20241011 | 112200 | 3405926860 | 8900 | 8910 | 8910 | 8900 | 299 |
| 450 | 20241011 | 112100 | 3403264650 | 8900 | 8900 | 8910 | 8900 | 643 |
| 451 | 20241011 | 112000 | 3397535740 | 8900 | 8910 | 8910 | 8900 | 904 |
| 452 | 20241011 | 111900 | 3389489980 | 8910 | 8910 | 8910 | 8900 | 621 |
| 453 | 20241011 | 111800 | 3383956970 | 8910 | 8900 | 8910 | 8900 | 253 |
| 454 | 20241011 | 111700 | 3381704980 | 8900 | 8900 | 8900 | 8890 | 1558 |
| 455 | 20241011 | 111600 | 3367839580 | 8900 | 8900 | 8900 | 8900 | 130 |
| 456 | 20241011 | 111500 | 3366682580 | 8900 | 8900 | 8910 | 8890 | 738 |
| 457 | 20241011 | 111400 | 3360115510 | 8910 | 8910 | 8910 | 8910 | 52 |
| 458 | 20241011 | 111300 | 3359652190 | 8910 | 8890 | 8910 | 8890 | 294 |
| 459 | 20241011 | 111200 | 3357034680 | 8890 | 8910 | 8910 | 8890 | 4860 |
| 460 | 20241011 | 111100 | 3313739070 | 8910 | 8910 | 8910 | 8900 | 7123 |
| 461 | 20241011 | 111000 | 3250299250 | 8900 | 8910 | 8910 | 8900 | 5170 |
| 462 | 20241011 | 110900 | 3204285280 | 8910 | 8910 | 8910 | 8900 | 80 |
| 463 | 20241011 | 110800 | 3203572680 | 8910 | 8900 | 8910 | 8900 | 1227 |
| 464 | 20241011 | 110700 | 3192641780 | 8910 | 8910 | 8910 | 8900 | 162 |
| 465 | 20241011 | 110600 | 3191198860 | 8910 | 8900 | 8910 | 8900 | 4462 |
| 466 | 20241011 | 110500 | 3151444440 | 8910 | 8900 | 8910 | 8900 | 1652 |
| 467 | 20241011 | 110400 | 3136726990 | 8900 | 8910 | 8910 | 8900 | 489 |
| 468 | 20241011 | 110300 | 3132372940 | 8900 | 8910 | 8910 | 8900 | 395 |
| 469 | 20241011 | 110200 | 3128854300 | 8910 | 8910 | 8910 | 8900 | 1395 |
| 470 | 20241011 | 110100 | 3116425150 | 8900 | 8900 | 8910 | 8900 | 698 |
| 471 | 20241011 | 110000 | 3110211480 | 8910 | 8910 | 8920 | 8900 | 6250 |
| 472 | 20241011 | 105900 | 3054519350 | 8910 | 8900 | 8920 | 8900 | 10302 |
| 473 | 20241011 | 105800 | 2962688310 | 8910 | 8900 | 8910 | 8900 | 2155 |
| 474 | 20241011 | 105700 | 2943493900 | 8910 | 8890 | 8910 | 8890 | 58351 |
| 475 | 20241011 | 105600 | 2424056730 | 8880 | 8880 | 8900 | 8870 | 34273 |
| 476 | 20241011 | 105500 | 2119463990 | 8870 | 8870 | 8880 | 8870 | 8609 |
| 477 | 20241011 | 105400 | 2043019850 | 8880 | 8870 | 8880 | 8870 | 1454 |
| 478 | 20241011 | 105300 | 2030112550 | 8870 | 8870 | 8880 | 8870 | 231 |
| 479 | 20241011 | 105200 | 2028063080 | 8870 | 8870 | 8880 | 8870 | 2880 |
| 480 | 20241011 | 105100 | 2002498940 | 8870 | 8860 | 8870 | 8860 | 4559 |
| 481 | 20241011 | 105000 | 1962061390 | 8870 | 8870 | 8870 | 8860 | 5457 |
| 482 | 20241011 | 104900 | 1913659120 | 8870 | 8870 | 8880 | 8860 | 4599 |
| 483 | 20241011 | 104800 | 1872821050 | 8870 | 8870 | 8870 | 8860 | 24525 |
| 484 | 20241011 | 104700 | 1655284500 | 8870 | 8850 | 8870 | 8850 | 21847 |
| 485 | 20241011 | 104600 | 1461619980 | 8860 | 8860 | 8860 | 8850 | 1201 |
| 486 | 20241011 | 104500 | 1450979910 | 8860 | 8860 | 8860 | 8850 | 124 |
| 487 | 20241011 | 104400 | 1449881350 | 8850 | 8850 | 8860 | 8850 | 117 |
| 488 | 20241011 | 104300 | 1448845190 | 8850 | 8850 | 8860 | 8840 | 223 |
| 489 | 20241011 | 104200 | 1446871570 | 8850 | 8850 | 8860 | 8850 | 464 |
| 490 | 20241011 | 104100 | 1442765070 | 8850 | 8850 | 8860 | 8840 | 3138 |
| 491 | 20241011 | 104000 | 1414986040 | 8850 | 8850 | 8850 | 8840 | 1102 |
| 492 | 20241011 | 103900 | 1405233510 | 8850 | 8850 | 8850 | 8850 | 175 |
| 493 | 20241011 | 103800 | 1403684760 | 8850 | 8860 | 8860 | 8850 | 1986 |
| 494 | 20241011 | 103700 | 1386099030 | 8850 | 8850 | 8850 | 8840 | 2069 |
| 495 | 20241011 | 103600 | 1367789070 | 8850 | 8840 | 8850 | 8840 | 1164 |
| 496 | 20241011 | 103500 | 1357488530 | 8850 | 8850 | 8850 | 8840 | 109 |
| 497 | 20241011 | 103400 | 1356523960 | 8850 | 8850 | 8850 | 8840 | 1018 |
| 498 | 20241011 | 103300 | 1347515510 | 8850 | 8850 | 8850 | 8840 | 96 |
| 499 | 20241011 | 103200 | 1346666010 | 8850 | 8850 | 8860 | 8850 | 1324 |
| 500 | 20241011 | 103100 | 1334947690 | 8850 | 8850 | 8860 | 8850 | 518 |
| 501 | 20241011 | 103000 | 1330363120 | 8860 | 8850 | 8860 | 8850 | 5257 |
| 502 | 20241011 | 102900 | 1283831010 | 8840 | 8840 | 8850 | 8840 | 1682 |
| 503 | 20241011 | 102800 | 1268961740 | 8830 | 8840 | 8850 | 8830 | 415 |
| 504 | 20241011 | 102700 | 1265292710 | 8850 | 8840 | 8850 | 8840 | 991 |
| 505 | 20241011 | 102600 | 1256523540 | 8850 | 8840 | 8850 | 8840 | 42 |
| 506 | 20241011 | 102500 | 1256151950 | 8850 | 8840 | 8850 | 8840 | 90 |
| 507 | 20241011 | 102400 | 1255355550 | 8840 | 8840 | 8840 | 8830 | 778 |
| 508 | 20241011 | 102300 | 1248478800 | 8840 | 8840 | 8850 | 8820 | 1715 |
| 509 | 20241011 | 102200 | 1233314190 | 8840 | 8840 | 8840 | 8830 | 183 |
| 510 | 20241011 | 102100 | 1231696560 | 8850 | 8840 | 8850 | 8840 | 2081 |
| 511 | 20241011 | 102000 | 1213280030 | 8830 | 8830 | 8840 | 8830 | 66 |
| 512 | 20241011 | 101900 | 1212696760 | 8840 | 8840 | 8840 | 8830 | 2237 |
| 513 | 20241011 | 101800 | 1192926760 | 8840 | 8850 | 8850 | 8840 | 1713 |
| 514 | 20241011 | 101700 | 1177781790 | 8850 | 8850 | 8850 | 8840 | 898 |
| 515 | 20241011 | 101600 | 1169835270 | 8840 | 8860 | 8860 | 8840 | 232 |
| 516 | 20241011 | 101500 | 1167781930 | 8860 | 8850 | 8860 | 8840 | 193 |
| 517 | 20241011 | 101400 | 1166073620 | 8850 | 8850 | 8850 | 8840 | 1949 |
| 518 | 20241011 | 101300 | 1148825260 | 8850 | 8840 | 8860 | 8840 | 580 |
| 519 | 20241011 | 101200 | 1143692020 | 8850 | 8850 | 8860 | 8840 | 804 |
| 520 | 20241011 | 101100 | 1136576050 | 8860 | 8860 | 8860 | 8840 | 2043 |
| 521 | 20241011 | 101000 | 1118475640 | 8860 | 8850 | 8860 | 8840 | 1196 |
| 522 | 20241011 | 100900 | 1107890770 | 8860 | 8850 | 8860 | 8850 | 1384 |
| 523 | 20241011 | 100800 | 1095641430 | 8860 | 8860 | 8860 | 8850 | 242 |
| 524 | 20241011 | 100700 | 1093498690 | 8850 | 8840 | 8850 | 8840 | 6134 |
| 525 | 20241011 | 100600 | 1039214390 | 8840 | 8840 | 8840 | 8830 | 1261 |
| 526 | 20241011 | 100500 | 1028067330 | 8830 | 8820 | 8840 | 8820 | 412 |
| 527 | 20241011 | 100400 | 1024429410 | 8840 | 8840 | 8840 | 8820 | 70 |
| 528 | 20241011 | 100300 | 1023810970 | 8840 | 8820 | 8840 | 8810 | 1535 |
| 529 | 20241011 | 100200 | 1010267520 | 8810 | 8830 | 8830 | 8810 | 1126 |
| 530 | 20241011 | 100100 | 1000336180 | 8820 | 8820 | 8830 | 8820 | 49 |
| 531 | 20241011 | 100000 | 999903690 | 8820 | 8830 | 8830 | 8820 | 238 |
| 532 | 20241011 | 095900 | 997803020 | 8820 | 8820 | 8820 | 8820 | 81 |
| 533 | 20241011 | 095800 | 997088600 | 8830 | 8820 | 8830 | 8820 | 270 |
| 534 | 20241011 | 095700 | 994705840 | 8820 | 8820 | 8830 | 8820 | 288 |
| 535 | 20241011 | 095600 | 992165170 | 8820 | 8830 | 8830 | 8820 | 668 |
| 536 | 20241011 | 095500 | 986266760 | 8830 | 8830 | 8840 | 8830 | 990 |
| 537 | 20241011 | 095400 | 977524500 | 8840 | 8830 | 8840 | 8830 | 585 |
| 538 | 20241011 | 095300 | 972358940 | 8820 | 8810 | 8830 | 8810 | 3579 |
| 539 | 20241011 | 095200 | 940766140 | 8810 | 8800 | 8820 | 8800 | 3081 |
| 540 | 20241011 | 095100 | 913596730 | 8800 | 8800 | 8810 | 8800 | 119 |
| 541 | 20241011 | 095000 | 912549460 | 8800 | 8800 | 8810 | 8800 | 1196 |
| 542 | 20241011 | 094900 | 902024640 | 8800 | 8810 | 8810 | 8800 | 1725 |
| 543 | 20241011 | 094800 | 886827470 | 8810 | 8810 | 8810 | 8810 | 238 |
| 544 | 20241011 | 094700 | 884730690 | 8820 | 8810 | 8820 | 8810 | 679 |
| 545 | 20241011 | 094600 | 878743270 | 8810 | 8820 | 8830 | 8810 | 1011 |
| 546 | 20241011 | 094500 | 869825590 | 8820 | 8820 | 8820 | 8820 | 70 |
| 547 | 20241011 | 094400 | 869208190 | 8830 | 8820 | 8830 | 8820 | 438 |
| 548 | 20241011 | 094300 | 865343230 | 8820 | 8820 | 8830 | 8820 | 433 |
| 549 | 20241011 | 094200 | 861523640 | 8820 | 8820 | 8830 | 8820 | 303 |
| 550 | 20241011 | 094100 | 858850660 | 8810 | 8830 | 8830 | 8810 | 794 |
| 551 | 20241011 | 094000 | 851844620 | 8830 | 8830 | 8840 | 8820 | 137 |
| 552 | 20241011 | 093900 | 850635810 | 8840 | 8830 | 8840 | 8820 | 620 |
| 553 | 20241011 | 093800 | 845165510 | 8830 | 8840 | 8840 | 8830 | 251 |
| 554 | 20241011 | 093700 | 842948560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 555 | 20241011 | 093600 | 842948560 | 8840 | 8840 | 8840 | 8830 | 385 |
| 556 | 20241011 | 093500 | 839545860 | 8840 | 8840 | 8850 | 8840 | 2955 |
| 557 | 20241011 | 093400 | 813419320 | 8840 | 8840 | 8840 | 8840 | 4 |
| 558 | 20241011 | 093300 | 813383960 | 8830 | 8840 | 8840 | 8830 | 291 |
| 559 | 20241011 | 093200 | 810812340 | 8840 | 8840 | 8850 | 8840 | 448 |
| 560 | 20241011 | 093100 | 806851970 | 8850 | 8860 | 8870 | 8850 | 8091 |
| 561 | 20241011 | 093000 | 735167040 | 8870 | 8870 | 8870 | 8860 | 41 |
| 562 | 20241011 | 092900 | 734803620 | 8870 | 8860 | 8870 | 8860 | 245 |
| 563 | 20241011 | 092800 | 732632330 | 8860 | 8860 | 8860 | 8860 | 1201 |
| 564 | 20241011 | 092700 | 721991470 | 8860 | 8860 | 8860 | 8860 | 1054 |
| 565 | 20241011 | 092600 | 712653030 | 8870 | 8860 | 8870 | 8860 | 3769 |
| 566 | 20241011 | 092500 | 679224500 | 8860 | 8850 | 8870 | 8850 | 11491 |
| 567 | 20241011 | 092400 | 577383830 | 8850 | 8830 | 8850 | 8830 | 7943 |
| 568 | 20241011 | 092300 | 507091190 | 8840 | 8850 | 8850 | 8840 | 3211 |
| 569 | 20241011 | 092200 | 478705940 | 8840 | 8840 | 8850 | 8840 | 325 |
| 570 | 20241011 | 092100 | 475832910 | 8840 | 8840 | 8850 | 8840 | 312 |
| 571 | 20241011 | 092000 | 473074170 | 8840 | 8830 | 8840 | 8830 | 1478 |
| 572 | 20241011 | 091900 | 460008710 | 8830 | 8830 | 8850 | 8830 | 10979 |
| 573 | 20241011 | 091800 | 362955390 | 8830 | 8810 | 8830 | 8810 | 7424 |
| 574 | 20241011 | 091700 | 297431280 | 8820 | 8820 | 8820 | 8820 | 1630 |
| 575 | 20241011 | 091600 | 283054680 | 8820 | 8820 | 8820 | 8810 | 1024 |
| 576 | 20241011 | 091500 | 274032660 | 8820 | 8820 | 8820 | 8820 | 178 |
| 577 | 20241011 | 091400 | 272462700 | 8820 | 8810 | 8820 | 8810 | 1035 |
| 578 | 20241011 | 091300 | 263334690 | 8820 | 8810 | 8820 | 8810 | 3371 |
| 579 | 20241011 | 091200 | 233617580 | 8810 | 8810 | 8810 | 8810 | 3717 |
| 580 | 20241011 | 091100 | 200870810 | 8810 | 8820 | 8820 | 8810 | 3348 |
| 581 | 20241011 | 091000 | 171343540 | 8830 | 8830 | 8830 | 8820 | 146 |
| 582 | 20241011 | 090900 | 170054710 | 8820 | 8820 | 8830 | 8820 | 1023 |
| 583 | 20241011 | 090800 | 161023760 | 8820 | 8820 | 8830 | 8810 | 3110 |
| 584 | 20241011 | 090700 | 133588660 | 8820 | 8810 | 8830 | 8810 | 1702 |
| 585 | 20241011 | 090600 | 118572830 | 8800 | 8810 | 8820 | 8790 | 1205 |
| 586 | 20241011 | 090500 | 107953060 | 8810 | 8810 | 8820 | 8800 | 631 |
| 587 | 20241011 | 090400 | 102391070 | 8810 | 8830 | 8830 | 8810 | 1816 |
| 588 | 20241011 | 090300 | 86363910 | 8830 | 8800 | 8830 | 8800 | 374 |
| 589 | 20241011 | 090200 | 83070150 | 8800 | 8790 | 8800 | 8790 | 1363 |
| 590 | 20241011 | 090100 | 71078340 | 8790 | 8810 | 8830 | 8790 | 2678 |
| 591 | 20241011 | 090000 | 47490780 | 8820 | 8830 | 8830 | 8810 | 5379 |