29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 76620 |
| 3 | 20241216 | 184800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20241216 | 184700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20241216 | 184600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20241216 | 184500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20241216 | 184400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20241216 | 184300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20241216 | 184200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20241216 | 184100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20241216 | 184000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20241216 | 183900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20241216 | 183800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20241216 | 183700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20241216 | 183600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20241216 | 183500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20241216 | 183400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20241216 | 183300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20241216 | 183200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20241216 | 183100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20241216 | 183000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20241216 | 182900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20241216 | 182800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20241216 | 182700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20241216 | 182600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20241216 | 182500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20241216 | 182400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20241216 | 182300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20241216 | 182200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20241216 | 182100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20241216 | 182000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20241216 | 181900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 76620 |
| 33 | 20241216 | 181800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20241216 | 181700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20241216 | 181600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20241216 | 181500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20241216 | 181400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20241216 | 181300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20241216 | 181200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20241216 | 181100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20241216 | 181000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20241216 | 180900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20241216 | 180800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20241216 | 180700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20241216 | 180600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20241216 | 180500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20241216 | 180400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20241216 | 180300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20241216 | 180200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20241216 | 180100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20241216 | 180000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20241216 | 175900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20241216 | 175800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20241216 | 175700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20241216 | 175600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20241216 | 175500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20241216 | 175400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20241216 | 175300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20241216 | 175200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20241216 | 175100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20241216 | 175000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20241216 | 174900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 76620 |
| 63 | 20241216 | 174800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20241216 | 174700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20241216 | 174600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20241216 | 174500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20241216 | 174400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20241216 | 174300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20241216 | 174200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20241216 | 174100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20241216 | 174000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20241216 | 173900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20241216 | 173800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20241216 | 173700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20241216 | 173600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20241216 | 173500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20241216 | 173400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20241216 | 173300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20241216 | 173200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20241216 | 173100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20241216 | 173000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20241216 | 172900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20241216 | 172800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20241216 | 172700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20241216 | 172600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20241216 | 172500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20241216 | 172400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20241216 | 172300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20241216 | 172200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20241216 | 172100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20241216 | 172000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20241216 | 171900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 76620 |
| 93 | 20241216 | 171800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20241216 | 171700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20241216 | 171600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20241216 | 171500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20241216 | 171400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20241216 | 171300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20241216 | 171200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20241216 | 171100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20241216 | 171000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20241216 | 170900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20241216 | 170800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20241216 | 170700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20241216 | 170600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20241216 | 170500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20241216 | 170400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20241216 | 170300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20241216 | 170200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20241216 | 170100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20241216 | 170000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20241216 | 165900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20241216 | 165800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20241216 | 165700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20241216 | 165600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20241216 | 165500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20241216 | 165400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20241216 | 165300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20241216 | 165200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20241216 | 165100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20241216 | 165000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20241216 | 164900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 76620 |
| 123 | 20241216 | 164800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20241216 | 164700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20241216 | 164600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20241216 | 164500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20241216 | 164400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20241216 | 164300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20241216 | 164200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20241216 | 164100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20241216 | 164000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20241216 | 163900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20241216 | 163800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20241216 | 163700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20241216 | 163600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20241216 | 163500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20241216 | 163400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20241216 | 163300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20241216 | 163200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20241216 | 163100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20241216 | 163000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20241216 | 162900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20241216 | 162800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20241216 | 162700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20241216 | 162600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20241216 | 162500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20241216 | 162400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20241216 | 162300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20241216 | 162200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20241216 | 162100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20241216 | 162000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20241216 | 161900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 76620 |
| 153 | 20241216 | 161800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20241216 | 161700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20241216 | 161600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20241216 | 161500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20241216 | 161400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20241216 | 161300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20241216 | 161200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20241216 | 161100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20241216 | 161000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20241216 | 160900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20241216 | 160800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20241216 | 160700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20241216 | 160600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20241216 | 160500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20241216 | 160400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20241216 | 160300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20241216 | 160200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20241216 | 160100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20241216 | 160000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20241216 | 155900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20241216 | 155800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20241216 | 155700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20241216 | 155600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20241216 | 155500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20241216 | 155400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20241216 | 155300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20241216 | 155200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20241216 | 155100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20241216 | 155000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20241216 | 154900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 76620 |
| 183 | 20241216 | 154800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20241216 | 154700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20241216 | 154600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20241216 | 154500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20241216 | 154400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20241216 | 154300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20241216 | 154200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20241216 | 154100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20241216 | 154000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20241216 | 153900 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20241216 | 153800 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20241216 | 153700 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20241216 | 153600 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20241216 | 153500 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20241216 | 153400 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20241216 | 153300 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20241216 | 153200 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20241216 | 153100 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20241216 | 153000 | 3193301510 | 8590 | 8590 | 8590 | 8590 | 76620 |
| 202 | 20241216 | 152900 | 2535135710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20241216 | 152800 | 2535135710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20241216 | 152700 | 2535135710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20241216 | 152600 | 2535135710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20241216 | 152500 | 2535135710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20241216 | 152400 | 2535135710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20241216 | 152300 | 2535135710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20241216 | 152200 | 2535135710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20241216 | 152100 | 2535135710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20241216 | 152000 | 2535135710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20241216 | 151900 | 2535135710 | 8590 | 8590 | 8590 | 8580 | 1570 |
| 213 | 20241216 | 151800 | 2521654330 | 8590 | 8590 | 8590 | 8580 | 477 |
| 214 | 20241216 | 151700 | 2517559280 | 8590 | 8580 | 8590 | 8580 | 162 |
| 215 | 20241216 | 151600 | 2516168840 | 8590 | 8580 | 8590 | 8580 | 566 |
| 216 | 20241216 | 151500 | 2511310090 | 8590 | 8580 | 8590 | 8580 | 486 |
| 217 | 20241216 | 151400 | 2507138120 | 8590 | 8590 | 8590 | 8580 | 509 |
| 218 | 20241216 | 151300 | 2502769170 | 8590 | 8580 | 8590 | 8580 | 754 |
| 219 | 20241216 | 151200 | 2496292730 | 8590 | 8580 | 8590 | 8580 | 337 |
| 220 | 20241216 | 151100 | 2493400630 | 8590 | 8590 | 8590 | 8580 | 236 |
| 221 | 20241216 | 151000 | 2491375300 | 8590 | 8580 | 8590 | 8580 | 577 |
| 222 | 20241216 | 150900 | 2486420550 | 8590 | 8580 | 8590 | 8580 | 25 |
| 223 | 20241216 | 150800 | 2486206030 | 8590 | 8580 | 8590 | 8580 | 131 |
| 224 | 20241216 | 150700 | 2485080990 | 8580 | 8590 | 8590 | 8580 | 172 |
| 225 | 20241216 | 150600 | 2483605060 | 8580 | 8590 | 8600 | 8580 | 10 |
| 226 | 20241216 | 150500 | 2483519220 | 8580 | 8590 | 8600 | 8580 | 1687 |
| 227 | 20241216 | 150400 | 2469027590 | 8590 | 8580 | 8590 | 8580 | 94 |
| 228 | 20241216 | 150300 | 2468220200 | 8580 | 8580 | 8590 | 8580 | 908 |
| 229 | 20241216 | 150200 | 2460429460 | 8570 | 8570 | 8580 | 8570 | 1039 |
| 230 | 20241216 | 150100 | 2451517950 | 8570 | 8580 | 8580 | 8570 | 22 |
| 231 | 20241216 | 150000 | 2451329400 | 8570 | 8580 | 8580 | 8570 | 130 |
| 232 | 20241216 | 145900 | 2450214830 | 8570 | 8570 | 8580 | 8570 | 112 |
| 233 | 20241216 | 145800 | 2449254850 | 8570 | 8570 | 8580 | 8570 | 35 |
| 234 | 20241216 | 145700 | 2448954860 | 8580 | 8580 | 8580 | 8570 | 453 |
| 235 | 20241216 | 145600 | 2445068340 | 8580 | 8570 | 8580 | 8570 | 1319 |
| 236 | 20241216 | 145500 | 2433751430 | 8570 | 8570 | 8580 | 8570 | 97 |
| 237 | 20241216 | 145400 | 2432919430 | 8570 | 8570 | 8580 | 8570 | 37 |
| 238 | 20241216 | 145300 | 2432602220 | 8580 | 8570 | 8580 | 8570 | 233 |
| 239 | 20241216 | 145200 | 2430605370 | 8570 | 8570 | 8580 | 8570 | 1542 |
| 240 | 20241216 | 145100 | 2417389650 | 8570 | 8570 | 8570 | 8560 | 1403 |
| 241 | 20241216 | 145000 | 2405365950 | 8570 | 8570 | 8570 | 8570 | 772 |
| 242 | 20241216 | 144900 | 2398749910 | 8570 | 8570 | 8580 | 8570 | 570 |
| 243 | 20241216 | 144800 | 2393864800 | 8570 | 8570 | 8570 | 8570 | 299 |
| 244 | 20241216 | 144700 | 2391302370 | 8570 | 8570 | 8570 | 8570 | 2884 |
| 245 | 20241216 | 144600 | 2366586490 | 8570 | 8570 | 8580 | 8570 | 606 |
| 246 | 20241216 | 144500 | 2361392820 | 8570 | 8580 | 8580 | 8570 | 1287 |
| 247 | 20241216 | 144400 | 2350350580 | 8590 | 8580 | 8590 | 8580 | 1215 |
| 248 | 20241216 | 144300 | 2339925660 | 8580 | 8580 | 8580 | 8580 | 329 |
| 249 | 20241216 | 144200 | 2337102840 | 8580 | 8590 | 8590 | 8580 | 44 |
| 250 | 20241216 | 144100 | 2336725310 | 8580 | 8580 | 8590 | 8580 | 248 |
| 251 | 20241216 | 144000 | 2334596560 | 8580 | 8580 | 8590 | 8580 | 143 |
| 252 | 20241216 | 143900 | 2333369590 | 8590 | 8580 | 8590 | 8580 | 8 |
| 253 | 20241216 | 143800 | 2333300940 | 8580 | 8580 | 8590 | 8580 | 108 |
| 254 | 20241216 | 143700 | 2332374170 | 8580 | 8590 | 8590 | 8580 | 2499 |
| 255 | 20241216 | 143600 | 2310908890 | 8590 | 8580 | 8600 | 8580 | 4907 |
| 256 | 20241216 | 143500 | 2268790230 | 8570 | 8580 | 8580 | 8570 | 2463 |
| 257 | 20241216 | 143400 | 2247681540 | 8570 | 8570 | 8580 | 8570 | 1158 |
| 258 | 20241216 | 143300 | 2237747480 | 8570 | 8570 | 8580 | 8570 | 356 |
| 259 | 20241216 | 143200 | 2234695680 | 8570 | 8570 | 8580 | 8570 | 119 |
| 260 | 20241216 | 143100 | 2233675070 | 8570 | 8580 | 8580 | 8570 | 533 |
| 261 | 20241216 | 143000 | 2229102990 | 8570 | 8580 | 8580 | 8570 | 1099 |
| 262 | 20241216 | 142900 | 2219684550 | 8570 | 8570 | 8580 | 8570 | 137 |
| 263 | 20241216 | 142800 | 2218509170 | 8570 | 8570 | 8580 | 8570 | 214 |
| 264 | 20241216 | 142700 | 2216674010 | 8580 | 8570 | 8580 | 8570 | 137 |
| 265 | 20241216 | 142600 | 2215499870 | 8570 | 8570 | 8580 | 8570 | 82 |
| 266 | 20241216 | 142500 | 2214796390 | 8570 | 8570 | 8580 | 8570 | 76 |
| 267 | 20241216 | 142400 | 2214144910 | 8580 | 8570 | 8580 | 8570 | 146 |
| 268 | 20241216 | 142300 | 2212892920 | 8570 | 8580 | 8580 | 8570 | 204 |
| 269 | 20241216 | 142200 | 2211144520 | 8570 | 8580 | 8580 | 8570 | 78 |
| 270 | 20241216 | 142100 | 2210475990 | 8580 | 8570 | 8580 | 8570 | 234 |
| 271 | 20241216 | 142000 | 2208468350 | 8570 | 8580 | 8590 | 8570 | 911 |
| 272 | 20241216 | 141900 | 2200651910 | 8580 | 8580 | 8580 | 8580 | 249 |
| 273 | 20241216 | 141800 | 2198515490 | 8580 | 8580 | 8590 | 8580 | 135 |
| 274 | 20241216 | 141700 | 2197357150 | 8590 | 8580 | 8590 | 8580 | 467 |
| 275 | 20241216 | 141600 | 2193350120 | 8580 | 8590 | 8590 | 8580 | 51 |
| 276 | 20241216 | 141500 | 2192912520 | 8580 | 8580 | 8590 | 8580 | 360 |
| 277 | 20241216 | 141400 | 2189823600 | 8580 | 8580 | 8580 | 8580 | 250 |
| 278 | 20241216 | 141300 | 2187678600 | 8580 | 8580 | 8590 | 8580 | 574 |
| 279 | 20241216 | 141200 | 2182753640 | 8590 | 8580 | 8590 | 8580 | 79 |
| 280 | 20241216 | 141100 | 2182075690 | 8580 | 8580 | 8580 | 8580 | 23 |
| 281 | 20241216 | 141000 | 2181878350 | 8590 | 8590 | 8590 | 8580 | 150 |
| 282 | 20241216 | 140900 | 2180591120 | 8580 | 8580 | 8590 | 8570 | 3293 |
| 283 | 20241216 | 140800 | 2152337250 | 8580 | 8590 | 8590 | 8580 | 2702 |
| 284 | 20241216 | 140700 | 2129128610 | 8590 | 8590 | 8600 | 8590 | 471 |
| 285 | 20241216 | 140600 | 2125082580 | 8590 | 8590 | 8590 | 8590 | 61 |
| 286 | 20241216 | 140500 | 2124558590 | 8590 | 8590 | 8600 | 8590 | 575 |
| 287 | 20241216 | 140400 | 2119618530 | 8600 | 8590 | 8600 | 8590 | 675 |
| 288 | 20241216 | 140300 | 2113816680 | 8590 | 8590 | 8600 | 8590 | 218 |
| 289 | 20241216 | 140200 | 2111943320 | 8600 | 8590 | 8600 | 8590 | 327 |
| 290 | 20241216 | 140100 | 2109133470 | 8600 | 8590 | 8600 | 8590 | 127 |
| 291 | 20241216 | 140000 | 2108042430 | 8590 | 8600 | 8600 | 8590 | 384 |
| 292 | 20241216 | 135900 | 2104743100 | 8590 | 8590 | 8600 | 8590 | 301 |
| 293 | 20241216 | 135800 | 2102157380 | 8590 | 8590 | 8590 | 8590 | 265 |
| 294 | 20241216 | 135700 | 2099881030 | 8590 | 8600 | 8600 | 8590 | 118 |
| 295 | 20241216 | 135600 | 2098867290 | 8590 | 8600 | 8600 | 8590 | 152 |
| 296 | 20241216 | 135500 | 2097561570 | 8590 | 8590 | 8590 | 8590 | 192 |
| 297 | 20241216 | 135400 | 2095912290 | 8590 | 8600 | 8600 | 8590 | 25 |
| 298 | 20241216 | 135300 | 2095697360 | 8590 | 8610 | 8610 | 8590 | 6482 |
| 299 | 20241216 | 135200 | 2039951480 | 8610 | 8610 | 8610 | 8600 | 66 |
| 300 | 20241216 | 135100 | 2039383440 | 8610 | 8610 | 8610 | 8600 | 95 |
| 301 | 20241216 | 135000 | 2038565550 | 8600 | 8610 | 8610 | 8600 | 26 |
| 302 | 20241216 | 134900 | 2038341940 | 8600 | 8610 | 8610 | 8600 | 19 |
| 303 | 20241216 | 134800 | 2038178410 | 8600 | 8600 | 8600 | 8600 | 286 |
| 304 | 20241216 | 134700 | 2035718810 | 8600 | 8610 | 8610 | 8600 | 7590 |
| 305 | 20241216 | 134600 | 1970443970 | 8610 | 8620 | 8620 | 8610 | 2066 |
| 306 | 20241216 | 134500 | 1952655180 | 8610 | 8610 | 8610 | 8610 | 105 |
| 307 | 20241216 | 134400 | 1951751130 | 8610 | 8620 | 8620 | 8610 | 961 |
| 308 | 20241216 | 134300 | 1943470790 | 8610 | 8610 | 8610 | 8610 | 64 |
| 309 | 20241216 | 134200 | 1942919750 | 8620 | 8610 | 8620 | 8610 | 125 |
| 310 | 20241216 | 134100 | 1941842680 | 8610 | 8610 | 8620 | 8610 | 116 |
| 311 | 20241216 | 134000 | 1940843790 | 8610 | 8620 | 8620 | 8610 | 80 |
| 312 | 20241216 | 133900 | 1940154790 | 8610 | 8610 | 8610 | 8610 | 94 |
| 313 | 20241216 | 133800 | 1939345450 | 8610 | 8610 | 8620 | 8610 | 91 |
| 314 | 20241216 | 133700 | 1938561770 | 8620 | 8620 | 8620 | 8620 | 129 |
| 315 | 20241216 | 133600 | 1937449790 | 8620 | 8620 | 8630 | 8620 | 351 |
| 316 | 20241216 | 133500 | 1934424040 | 8620 | 8620 | 8620 | 8620 | 246 |
| 317 | 20241216 | 133400 | 1932303520 | 8620 | 8630 | 8630 | 8620 | 922 |
| 318 | 20241216 | 133300 | 1924355840 | 8620 | 8630 | 8630 | 8620 | 200 |
| 319 | 20241216 | 133200 | 1922630560 | 8630 | 8620 | 8630 | 8620 | 51 |
| 320 | 20241216 | 133100 | 1922190930 | 8630 | 8620 | 8630 | 8620 | 222 |
| 321 | 20241216 | 133000 | 1920275550 | 8630 | 8620 | 8630 | 8620 | 29 |
| 322 | 20241216 | 132900 | 1920025430 | 8630 | 8630 | 8630 | 8620 | 438 |
| 323 | 20241216 | 132800 | 1916248650 | 8630 | 8630 | 8630 | 8620 | 365 |
| 324 | 20241216 | 132700 | 1913098830 | 8630 | 8630 | 8630 | 8630 | 74 |
| 325 | 20241216 | 132600 | 1912460210 | 8620 | 8630 | 8630 | 8620 | 25 |
| 326 | 20241216 | 132500 | 1912244700 | 8620 | 8620 | 8630 | 8610 | 856 |
| 327 | 20241216 | 132400 | 1904865790 | 8610 | 8620 | 8620 | 8610 | 281 |
| 328 | 20241216 | 132300 | 1902443980 | 8610 | 8610 | 8620 | 8610 | 125 |
| 329 | 20241216 | 132200 | 1901367300 | 8610 | 8610 | 8610 | 8610 | 357 |
| 330 | 20241216 | 132100 | 1898293530 | 8620 | 8620 | 8620 | 8610 | 233 |
| 331 | 20241216 | 132000 | 1896285420 | 8620 | 8610 | 8620 | 8610 | 1241 |
| 332 | 20241216 | 131900 | 1885600150 | 8610 | 8610 | 8610 | 8610 | 688 |
| 333 | 20241216 | 131800 | 1879676470 | 8610 | 8610 | 8610 | 8600 | 389 |
| 334 | 20241216 | 131700 | 1876327330 | 8610 | 8610 | 8610 | 8610 | 385 |
| 335 | 20241216 | 131600 | 1873012480 | 8610 | 8610 | 8610 | 8610 | 158 |
| 336 | 20241216 | 131500 | 1871652100 | 8610 | 8610 | 8610 | 8610 | 660 |
| 337 | 20241216 | 131400 | 1865969500 | 8610 | 8610 | 8610 | 8600 | 570 |
| 338 | 20241216 | 131300 | 1861061960 | 8620 | 8610 | 8620 | 8610 | 2 |
| 339 | 20241216 | 131200 | 1861044730 | 8620 | 8610 | 8620 | 8610 | 2565 |
| 340 | 20241216 | 131100 | 1838959230 | 8620 | 8620 | 8620 | 8610 | 349 |
| 341 | 20241216 | 131000 | 1835953490 | 8620 | 8620 | 8620 | 8610 | 165 |
| 342 | 20241216 | 130900 | 1834531810 | 8610 | 8610 | 8610 | 8610 | 102 |
| 343 | 20241216 | 130800 | 1833653590 | 8610 | 8610 | 8610 | 8610 | 244 |
| 344 | 20241216 | 130700 | 1831552750 | 8610 | 8620 | 8620 | 8610 | 364 |
| 345 | 20241216 | 130600 | 1828418540 | 8610 | 8610 | 8610 | 8610 | 70 |
| 346 | 20241216 | 130500 | 1827815840 | 8620 | 8620 | 8620 | 8620 | 118 |
| 347 | 20241216 | 130400 | 1826798680 | 8620 | 8620 | 8620 | 8620 | 55 |
| 348 | 20241216 | 130300 | 1826324580 | 8610 | 8620 | 8620 | 8610 | 50 |
| 349 | 20241216 | 130200 | 1825894030 | 8610 | 8610 | 8620 | 8610 | 368 |
| 350 | 20241216 | 130100 | 1822724690 | 8620 | 8610 | 8620 | 8610 | 48 |
| 351 | 20241216 | 130000 | 1822311390 | 8620 | 8600 | 8620 | 8600 | 429 |
| 352 | 20241216 | 125900 | 1818619030 | 8600 | 8610 | 8610 | 8600 | 307 |
| 353 | 20241216 | 125800 | 1815976650 | 8600 | 8610 | 8610 | 8600 | 3339 |
| 354 | 20241216 | 125700 | 1787230070 | 8600 | 8610 | 8610 | 8600 | 385 |
| 355 | 20241216 | 125600 | 1783918940 | 8600 | 8600 | 8610 | 8600 | 429 |
| 356 | 20241216 | 125500 | 1780228050 | 8600 | 8600 | 8600 | 8600 | 231 |
| 357 | 20241216 | 125400 | 1778241450 | 8600 | 8610 | 8610 | 8600 | 531 |
| 358 | 20241216 | 125300 | 1773674010 | 8610 | 8600 | 8610 | 8600 | 37 |
| 359 | 20241216 | 125200 | 1773355790 | 8600 | 8620 | 8620 | 8600 | 1480 |
| 360 | 20241216 | 125100 | 1760612820 | 8620 | 8610 | 8620 | 8610 | 434 |
| 361 | 20241216 | 125000 | 1756874830 | 8610 | 8610 | 8610 | 8610 | 171 |
| 362 | 20241216 | 124900 | 1755402520 | 8620 | 8610 | 8620 | 8610 | 107 |
| 363 | 20241216 | 124800 | 1754481090 | 8610 | 8610 | 8610 | 8610 | 321 |
| 364 | 20241216 | 124700 | 1751717280 | 8610 | 8610 | 8620 | 8610 | 309 |
| 365 | 20241216 | 124600 | 1749055110 | 8610 | 8610 | 8620 | 8610 | 143 |
| 366 | 20241216 | 124500 | 1747823720 | 8610 | 8620 | 8620 | 8610 | 340 |
| 367 | 20241216 | 124400 | 1744895380 | 8610 | 8610 | 8620 | 8610 | 246 |
| 368 | 20241216 | 124300 | 1742776460 | 8620 | 8610 | 8620 | 8610 | 247 |
| 369 | 20241216 | 124200 | 1740649210 | 8610 | 8610 | 8620 | 8610 | 363 |
| 370 | 20241216 | 124100 | 1737523020 | 8610 | 8610 | 8620 | 8610 | 554 |
| 371 | 20241216 | 124000 | 1732752960 | 8610 | 8610 | 8620 | 8610 | 366 |
| 372 | 20241216 | 123900 | 1729601640 | 8610 | 8610 | 8620 | 8610 | 231 |
| 373 | 20241216 | 123800 | 1727612210 | 8620 | 8610 | 8620 | 8610 | 124 |
| 374 | 20241216 | 123700 | 1726544420 | 8620 | 8610 | 8620 | 8610 | 346 |
| 375 | 20241216 | 123600 | 1723565310 | 8610 | 8610 | 8620 | 8610 | 210 |
| 376 | 20241216 | 123500 | 1721757050 | 8610 | 8610 | 8620 | 8610 | 185 |
| 377 | 20241216 | 123400 | 1720163740 | 8610 | 8610 | 8620 | 8610 | 341 |
| 378 | 20241216 | 123300 | 1717227680 | 8610 | 8610 | 8620 | 8610 | 178 |
| 379 | 20241216 | 123200 | 1715694770 | 8610 | 8620 | 8620 | 8610 | 144 |
| 380 | 20241216 | 123100 | 1714454890 | 8610 | 8620 | 8620 | 8610 | 885 |
| 381 | 20241216 | 123000 | 1706834260 | 8620 | 8620 | 8630 | 8610 | 1933 |
| 382 | 20241216 | 122900 | 1690171400 | 8620 | 8620 | 8630 | 8620 | 160 |
| 383 | 20241216 | 122800 | 1688792180 | 8620 | 8620 | 8630 | 8620 | 458 |
| 384 | 20241216 | 122700 | 1684843380 | 8620 | 8620 | 8630 | 8620 | 158 |
| 385 | 20241216 | 122600 | 1683481370 | 8620 | 8620 | 8630 | 8620 | 735 |
| 386 | 20241216 | 122500 | 1677145650 | 8630 | 8620 | 8630 | 8620 | 375 |
| 387 | 20241216 | 122400 | 1673912820 | 8620 | 8630 | 8630 | 8620 | 220 |
| 388 | 20241216 | 122300 | 1672016370 | 8620 | 8620 | 8630 | 8620 | 150 |
| 389 | 20241216 | 122200 | 1670723030 | 8620 | 8620 | 8620 | 8620 | 227 |
| 390 | 20241216 | 122100 | 1668766290 | 8630 | 8620 | 8630 | 8620 | 266 |
| 391 | 20241216 | 122000 | 1666471360 | 8620 | 8630 | 8630 | 8620 | 1432 |
| 392 | 20241216 | 121900 | 1654115000 | 8630 | 8630 | 8630 | 8630 | 59 |
| 393 | 20241216 | 121800 | 1653605830 | 8640 | 8640 | 8640 | 8640 | 4 |
| 394 | 20241216 | 121700 | 1653571270 | 8640 | 8630 | 8640 | 8630 | 442 |
| 395 | 20241216 | 121600 | 1649756590 | 8630 | 8640 | 8640 | 8630 | 16 |
| 396 | 20241216 | 121500 | 1649618500 | 8640 | 8630 | 8640 | 8620 | 451 |
| 397 | 20241216 | 121400 | 1645726960 | 8630 | 8630 | 8630 | 8620 | 540 |
| 398 | 20241216 | 121300 | 1641068500 | 8630 | 8630 | 8630 | 8620 | 383 |
| 399 | 20241216 | 121200 | 1637763360 | 8630 | 8630 | 8640 | 8630 | 1260 |
| 400 | 20241216 | 121100 | 1626888790 | 8640 | 8630 | 8640 | 8630 | 177 |
| 401 | 20241216 | 121000 | 1625361260 | 8630 | 8620 | 8630 | 8620 | 2873 |
| 402 | 20241216 | 120900 | 1600581640 | 8620 | 8620 | 8620 | 8610 | 381 |
| 403 | 20241216 | 120800 | 1597297580 | 8620 | 8620 | 8620 | 8610 | 557 |
| 404 | 20241216 | 120700 | 1592498280 | 8620 | 8610 | 8620 | 8610 | 394 |
| 405 | 20241216 | 120600 | 1589103110 | 8610 | 8610 | 8610 | 8610 | 192 |
| 406 | 20241216 | 120500 | 1587449990 | 8610 | 8610 | 8620 | 8610 | 454 |
| 407 | 20241216 | 120400 | 1583540040 | 8610 | 8620 | 8620 | 8610 | 186 |
| 408 | 20241216 | 120300 | 1581937700 | 8610 | 8610 | 8620 | 8610 | 251 |
| 409 | 20241216 | 120200 | 1579775740 | 8610 | 8610 | 8620 | 8610 | 284 |
| 410 | 20241216 | 120100 | 1577330370 | 8610 | 8620 | 8620 | 8610 | 220 |
| 411 | 20241216 | 120000 | 1575435410 | 8610 | 8610 | 8620 | 8610 | 289 |
| 412 | 20241216 | 115900 | 1572947020 | 8610 | 8610 | 8620 | 8610 | 121 |
| 413 | 20241216 | 115800 | 1571904690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 414 | 20241216 | 115700 | 1571904690 | 8610 | 8620 | 8620 | 8610 | 199 |
| 415 | 20241216 | 115600 | 1570191200 | 8620 | 8610 | 8620 | 8610 | 391 |
| 416 | 20241216 | 115500 | 1566824360 | 8610 | 8600 | 8610 | 8600 | 398 |
| 417 | 20241216 | 115400 | 1563398460 | 8610 | 8610 | 8610 | 8600 | 513 |
| 418 | 20241216 | 115300 | 1558983620 | 8610 | 8610 | 8610 | 8610 | 15 |
| 419 | 20241216 | 115200 | 1558854470 | 8620 | 8610 | 8620 | 8610 | 1025 |
| 420 | 20241216 | 115100 | 1550029180 | 8610 | 8610 | 8610 | 8610 | 293 |
| 421 | 20241216 | 115000 | 1547506450 | 8610 | 8610 | 8610 | 8610 | 504 |
| 422 | 20241216 | 114900 | 1543167010 | 8610 | 8620 | 8620 | 8610 | 156 |
| 423 | 20241216 | 114800 | 1541823720 | 8610 | 8610 | 8620 | 8610 | 359 |
| 424 | 20241216 | 114700 | 1538732640 | 8620 | 8610 | 8620 | 8610 | 245 |
| 425 | 20241216 | 114600 | 1536622500 | 8620 | 8610 | 8620 | 8610 | 136 |
| 426 | 20241216 | 114500 | 1535451420 | 8610 | 8610 | 8610 | 8610 | 343 |
| 427 | 20241216 | 114400 | 1532498190 | 8610 | 8610 | 8610 | 8610 | 160 |
| 428 | 20241216 | 114300 | 1531120590 | 8610 | 8610 | 8620 | 8610 | 471 |
| 429 | 20241216 | 114200 | 1527065010 | 8610 | 8610 | 8610 | 8610 | 244 |
| 430 | 20241216 | 114100 | 1524964170 | 8610 | 8610 | 8620 | 8610 | 204 |
| 431 | 20241216 | 114000 | 1523207610 | 8620 | 8620 | 8620 | 8620 | 151 |
| 432 | 20241216 | 113900 | 1521905990 | 8620 | 8620 | 8620 | 8620 | 520 |
| 433 | 20241216 | 113800 | 1517423590 | 8630 | 8620 | 8630 | 8620 | 119 |
| 434 | 20241216 | 113700 | 1516397640 | 8620 | 8620 | 8620 | 8620 | 347 |
| 435 | 20241216 | 113600 | 1513406500 | 8630 | 8630 | 8630 | 8630 | 14 |
| 436 | 20241216 | 113500 | 1513285680 | 8620 | 8620 | 8620 | 8620 | 261 |
| 437 | 20241216 | 113400 | 1511035860 | 8610 | 8610 | 8620 | 8610 | 541 |
| 438 | 20241216 | 113300 | 1506377810 | 8620 | 8620 | 8620 | 8620 | 203 |
| 439 | 20241216 | 113200 | 1504627950 | 8620 | 8610 | 8620 | 8610 | 351 |
| 440 | 20241216 | 113100 | 1501602650 | 8610 | 8610 | 8610 | 8600 | 899 |
| 441 | 20241216 | 113000 | 1493866500 | 8610 | 8620 | 8620 | 8610 | 174 |
| 442 | 20241216 | 112900 | 1492368190 | 8610 | 8610 | 8610 | 8610 | 230 |
| 443 | 20241216 | 112800 | 1490387890 | 8610 | 8620 | 8620 | 8610 | 331 |
| 444 | 20241216 | 112700 | 1487537860 | 8610 | 8610 | 8610 | 8610 | 181 |
| 445 | 20241216 | 112600 | 1485979450 | 8610 | 8610 | 8610 | 8610 | 456 |
| 446 | 20241216 | 112500 | 1482053290 | 8610 | 8610 | 8620 | 8610 | 355 |
| 447 | 20241216 | 112400 | 1478996570 | 8610 | 8610 | 8620 | 8610 | 729 |
| 448 | 20241216 | 112300 | 1472719780 | 8610 | 8620 | 8620 | 8610 | 308 |
| 449 | 20241216 | 112200 | 1470067770 | 8610 | 8620 | 8620 | 8610 | 220 |
| 450 | 20241216 | 112100 | 1468172350 | 8610 | 8620 | 8620 | 8610 | 591 |
| 451 | 20241216 | 112000 | 1463083810 | 8610 | 8610 | 8620 | 8610 | 549 |
| 452 | 20241216 | 111900 | 1458354100 | 8620 | 8620 | 8620 | 8610 | 136 |
| 453 | 20241216 | 111800 | 1457181930 | 8620 | 8620 | 8620 | 8620 | 320 |
| 454 | 20241216 | 111700 | 1454423530 | 8620 | 8620 | 8620 | 8610 | 248 |
| 455 | 20241216 | 111600 | 1452287510 | 8610 | 8610 | 8620 | 8610 | 724 |
| 456 | 20241216 | 111500 | 1446047940 | 8620 | 8620 | 8630 | 8620 | 313 |
| 457 | 20241216 | 111400 | 1443349760 | 8620 | 8620 | 8620 | 8620 | 328 |
| 458 | 20241216 | 111300 | 1440522400 | 8620 | 8640 | 8640 | 8620 | 384 |
| 459 | 20241216 | 111200 | 1437207840 | 8640 | 8640 | 8650 | 8640 | 442 |
| 460 | 20241216 | 111100 | 1433388790 | 8630 | 8630 | 8630 | 8630 | 1088 |
| 461 | 20241216 | 111000 | 1423999350 | 8630 | 8630 | 8630 | 8630 | 3 |
| 462 | 20241216 | 110900 | 1423973460 | 8630 | 8620 | 8630 | 8620 | 184 |
| 463 | 20241216 | 110800 | 1422387260 | 8620 | 8610 | 8620 | 8610 | 319 |
| 464 | 20241216 | 110700 | 1419637990 | 8620 | 8620 | 8630 | 8610 | 4793 |
| 465 | 20241216 | 110600 | 1378323080 | 8620 | 8610 | 8620 | 8610 | 460 |
| 466 | 20241216 | 110500 | 1374359480 | 8610 | 8610 | 8610 | 8610 | 543 |
| 467 | 20241216 | 110400 | 1369684250 | 8610 | 8610 | 8620 | 8610 | 532 |
| 468 | 20241216 | 110300 | 1365103600 | 8610 | 8610 | 8620 | 8610 | 859 |
| 469 | 20241216 | 110200 | 1357707560 | 8610 | 8610 | 8620 | 8610 | 170 |
| 470 | 20241216 | 110100 | 1356243730 | 8610 | 8620 | 8630 | 8610 | 2534 |
| 471 | 20241216 | 110000 | 1334400980 | 8620 | 8630 | 8630 | 8620 | 386 |
| 472 | 20241216 | 105900 | 1331073490 | 8620 | 8620 | 8620 | 8610 | 2309 |
| 473 | 20241216 | 105800 | 1311170970 | 8620 | 8610 | 8620 | 8610 | 1524 |
| 474 | 20241216 | 105700 | 1298036480 | 8610 | 8620 | 8620 | 8610 | 772 |
| 475 | 20241216 | 105600 | 1291385590 | 8620 | 8620 | 8620 | 8610 | 397 |
| 476 | 20241216 | 105500 | 1287965890 | 8610 | 8610 | 8620 | 8610 | 269 |
| 477 | 20241216 | 105400 | 1285649700 | 8610 | 8610 | 8620 | 8610 | 574 |
| 478 | 20241216 | 105300 | 1280706670 | 8610 | 8620 | 8620 | 8610 | 338 |
| 479 | 20241216 | 105200 | 1277795650 | 8610 | 8610 | 8610 | 8610 | 275 |
| 480 | 20241216 | 105100 | 1275427900 | 8610 | 8610 | 8620 | 8610 | 412 |
| 481 | 20241216 | 105000 | 1271880480 | 8610 | 8620 | 8620 | 8610 | 293 |
| 482 | 20241216 | 104900 | 1269357590 | 8610 | 8610 | 8610 | 8610 | 533 |
| 483 | 20241216 | 104800 | 1264768460 | 8620 | 8610 | 8620 | 8610 | 1078 |
| 484 | 20241216 | 104700 | 1255486770 | 8610 | 8610 | 8620 | 8610 | 307 |
| 485 | 20241216 | 104600 | 1252843390 | 8610 | 8610 | 8620 | 8610 | 645 |
| 486 | 20241216 | 104500 | 1247289090 | 8610 | 8620 | 8620 | 8610 | 627 |
| 487 | 20241216 | 104400 | 1241889830 | 8620 | 8620 | 8620 | 8610 | 744 |
| 488 | 20241216 | 104300 | 1235478420 | 8610 | 8610 | 8620 | 8610 | 603 |
| 489 | 20241216 | 104200 | 1230285760 | 8610 | 8620 | 8620 | 8610 | 544 |
| 490 | 20241216 | 104100 | 1225600850 | 8620 | 8610 | 8620 | 8610 | 312 |
| 491 | 20241216 | 104000 | 1222913630 | 8610 | 8610 | 8620 | 8610 | 576 |
| 492 | 20241216 | 103900 | 1217954140 | 8610 | 8610 | 8620 | 8610 | 549 |
| 493 | 20241216 | 103800 | 1213227020 | 8610 | 8630 | 8630 | 8610 | 3241 |
| 494 | 20241216 | 103700 | 1185291210 | 8620 | 8630 | 8630 | 8620 | 711 |
| 495 | 20241216 | 103600 | 1179162260 | 8630 | 8620 | 8630 | 8620 | 210 |
| 496 | 20241216 | 103500 | 1177351920 | 8620 | 8630 | 8630 | 8620 | 259 |
| 497 | 20241216 | 103400 | 1175119020 | 8630 | 8630 | 8630 | 8620 | 1950 |
| 498 | 20241216 | 103300 | 1158291190 | 8640 | 8640 | 8650 | 8640 | 906 |
| 499 | 20241216 | 103200 | 1150462520 | 8650 | 8650 | 8650 | 8640 | 585 |
| 500 | 20241216 | 103100 | 1145403420 | 8640 | 8640 | 8640 | 8640 | 417 |
| 501 | 20241216 | 103000 | 1141800540 | 8650 | 8660 | 8660 | 8630 | 160 |
| 502 | 20241216 | 102900 | 1140418060 | 8630 | 8650 | 8660 | 8630 | 7438 |
| 503 | 20241216 | 102800 | 1076058900 | 8650 | 8620 | 8650 | 8620 | 4171 |
| 504 | 20241216 | 102700 | 1040001450 | 8640 | 8630 | 8640 | 8620 | 729 |
| 505 | 20241216 | 102600 | 1033707760 | 8620 | 8620 | 8630 | 8620 | 376 |
| 506 | 20241216 | 102500 | 1030464800 | 8620 | 8640 | 8640 | 8620 | 2608 |
| 507 | 20241216 | 102400 | 1007956490 | 8630 | 8630 | 8630 | 8630 | 454 |
| 508 | 20241216 | 102300 | 1004038470 | 8630 | 8640 | 8640 | 8620 | 3953 |
| 509 | 20241216 | 102200 | 969921900 | 8640 | 8640 | 8650 | 8640 | 750 |
| 510 | 20241216 | 102100 | 963441750 | 8640 | 8640 | 8650 | 8640 | 619 |
| 511 | 20241216 | 102000 | 958093570 | 8640 | 8640 | 8640 | 8630 | 311 |
| 512 | 20241216 | 101900 | 955409430 | 8640 | 8640 | 8640 | 8640 | 336 |
| 513 | 20241216 | 101800 | 952506390 | 8640 | 8630 | 8640 | 8630 | 222 |
| 514 | 20241216 | 101700 | 950590070 | 8630 | 8640 | 8650 | 8630 | 2099 |
| 515 | 20241216 | 101600 | 932454810 | 8650 | 8650 | 8650 | 8640 | 97 |
| 516 | 20241216 | 101500 | 931615990 | 8650 | 8650 | 8660 | 8650 | 97 |
| 517 | 20241216 | 101400 | 930776830 | 8640 | 8660 | 8660 | 8640 | 1036 |
| 518 | 20241216 | 101300 | 921815480 | 8660 | 8660 | 8660 | 8660 | 75 |
| 519 | 20241216 | 101200 | 921165980 | 8660 | 8660 | 8660 | 8650 | 292 |
| 520 | 20241216 | 101100 | 918638660 | 8650 | 8650 | 8660 | 8650 | 379 |
| 521 | 20241216 | 101000 | 915359780 | 8650 | 8650 | 8660 | 8650 | 570 |
| 522 | 20241216 | 100900 | 910429230 | 8650 | 8650 | 8660 | 8650 | 638 |
| 523 | 20241216 | 100800 | 904909700 | 8650 | 8660 | 8670 | 8650 | 1487 |
| 524 | 20241216 | 100700 | 892034110 | 8670 | 8670 | 8670 | 8670 | 11 |
| 525 | 20241216 | 100600 | 891938740 | 8660 | 8670 | 8680 | 8660 | 380 |
| 526 | 20241216 | 100500 | 888644230 | 8680 | 8670 | 8680 | 8670 | 425 |
| 527 | 20241216 | 100400 | 884958810 | 8670 | 8660 | 8670 | 8660 | 1074 |
| 528 | 20241216 | 100300 | 875649450 | 8660 | 8660 | 8670 | 8660 | 924 |
| 529 | 20241216 | 100200 | 867646660 | 8660 | 8660 | 8670 | 8660 | 645 |
| 530 | 20241216 | 100100 | 862060860 | 8660 | 8660 | 8670 | 8660 | 495 |
| 531 | 20241216 | 100000 | 857774150 | 8660 | 8660 | 8670 | 8650 | 517 |
| 532 | 20241216 | 095900 | 853297430 | 8660 | 8660 | 8670 | 8660 | 2238 |
| 533 | 20241216 | 095800 | 833910220 | 8670 | 8670 | 8680 | 8660 | 1390 |
| 534 | 20241216 | 095700 | 821858920 | 8670 | 8670 | 8670 | 8660 | 431 |
| 535 | 20241216 | 095600 | 818123890 | 8670 | 8670 | 8670 | 8660 | 7698 |
| 536 | 20241216 | 095500 | 751383470 | 8680 | 8670 | 8680 | 8670 | 97 |
| 537 | 20241216 | 095400 | 750542380 | 8670 | 8680 | 8690 | 8670 | 238 |
| 538 | 20241216 | 095300 | 748476840 | 8680 | 8680 | 8680 | 8670 | 834 |
| 539 | 20241216 | 095200 | 741237790 | 8670 | 8680 | 8680 | 8670 | 5 |
| 540 | 20241216 | 095100 | 741194400 | 8680 | 8680 | 8690 | 8680 | 2827 |
| 541 | 20241216 | 095000 | 716655950 | 8680 | 8680 | 8690 | 8680 | 567 |
| 542 | 20241216 | 094900 | 711730710 | 8690 | 8690 | 8690 | 8690 | 422 |
| 543 | 20241216 | 094800 | 708063530 | 8690 | 8690 | 8690 | 8670 | 3866 |
| 544 | 20241216 | 094700 | 674510240 | 8680 | 8680 | 8690 | 8680 | 226 |
| 545 | 20241216 | 094600 | 672547720 | 8680 | 8680 | 8690 | 8680 | 345 |
| 546 | 20241216 | 094500 | 669552290 | 8680 | 8690 | 8690 | 8680 | 490 |
| 547 | 20241216 | 094400 | 665297820 | 8680 | 8680 | 8690 | 8680 | 437 |
| 548 | 20241216 | 094300 | 661503640 | 8680 | 8690 | 8690 | 8680 | 322 |
| 549 | 20241216 | 094200 | 658707680 | 8690 | 8690 | 8690 | 8690 | 701 |
| 550 | 20241216 | 094100 | 652615990 | 8690 | 8690 | 8690 | 8680 | 544 |
| 551 | 20241216 | 094000 | 647893880 | 8680 | 8670 | 8690 | 8670 | 1417 |
| 552 | 20241216 | 093900 | 635606580 | 8670 | 8700 | 8700 | 8670 | 4025 |
| 553 | 20241216 | 093800 | 600671000 | 8680 | 8680 | 8700 | 8680 | 1814 |
| 554 | 20241216 | 093700 | 584907790 | 8690 | 8690 | 8700 | 8680 | 1317 |
| 555 | 20241216 | 093600 | 573464910 | 8690 | 8690 | 8700 | 8690 | 309 |
| 556 | 20241216 | 093500 | 570778890 | 8700 | 8690 | 8700 | 8680 | 432 |
| 557 | 20241216 | 093400 | 567024080 | 8690 | 8680 | 8690 | 8680 | 516 |
| 558 | 20241216 | 093300 | 562542180 | 8680 | 8680 | 8700 | 8680 | 64 |
| 559 | 20241216 | 093200 | 561986440 | 8680 | 8690 | 8700 | 8680 | 1617 |
| 560 | 20241216 | 093100 | 547937370 | 8690 | 8690 | 8690 | 8680 | 1888 |
| 561 | 20241216 | 093000 | 531533420 | 8690 | 8690 | 8690 | 8670 | 289 |
| 562 | 20241216 | 092900 | 529025190 | 8680 | 8670 | 8680 | 8670 | 381 |
| 563 | 20241216 | 092800 | 525718660 | 8680 | 8680 | 8680 | 8670 | 1569 |
| 564 | 20241216 | 092700 | 512105660 | 8670 | 8680 | 8680 | 8670 | 81 |
| 565 | 20241216 | 092600 | 511403030 | 8670 | 8680 | 8690 | 8670 | 1372 |
| 566 | 20241216 | 092500 | 499493390 | 8690 | 8680 | 8690 | 8680 | 253 |
| 567 | 20241216 | 092400 | 497297050 | 8680 | 8690 | 8690 | 8680 | 386 |
| 568 | 20241216 | 092300 | 493946560 | 8680 | 8680 | 8690 | 8670 | 5114 |
| 569 | 20241216 | 092200 | 449563300 | 8680 | 8690 | 8690 | 8680 | 131 |
| 570 | 20241216 | 092100 | 448426100 | 8680 | 8690 | 8690 | 8680 | 237 |
| 571 | 20241216 | 092000 | 446367790 | 8680 | 8700 | 8700 | 8680 | 1970 |
| 572 | 20241216 | 091900 | 429241640 | 8700 | 8690 | 8700 | 8690 | 662 |
| 573 | 20241216 | 091800 | 423483400 | 8690 | 8700 | 8700 | 8690 | 372 |
| 574 | 20241216 | 091700 | 420247880 | 8690 | 8690 | 8700 | 8690 | 635 |
| 575 | 20241216 | 091600 | 414725760 | 8690 | 8690 | 8700 | 8690 | 452 |
| 576 | 20241216 | 091500 | 410796470 | 8690 | 8700 | 8700 | 8690 | 561 |
| 577 | 20241216 | 091400 | 405917510 | 8700 | 8720 | 8730 | 8700 | 967 |
| 578 | 20241216 | 091300 | 397495450 | 8720 | 8730 | 8730 | 8720 | 135 |
| 579 | 20241216 | 091200 | 396317690 | 8730 | 8730 | 8740 | 8710 | 849 |
| 580 | 20241216 | 091100 | 388907510 | 8730 | 8730 | 8730 | 8730 | 364 |
| 581 | 20241216 | 091000 | 385729790 | 8730 | 8710 | 8730 | 8710 | 2266 |
| 582 | 20241216 | 090900 | 365986430 | 8700 | 8700 | 8710 | 8700 | 5817 |
| 583 | 20241216 | 090800 | 315322660 | 8700 | 8720 | 8720 | 8700 | 7113 |
| 584 | 20241216 | 090700 | 253401650 | 8720 | 8730 | 8730 | 8720 | 204 |
| 585 | 20241216 | 090600 | 251622290 | 8740 | 8720 | 8740 | 8720 | 1286 |
| 586 | 20241216 | 090500 | 240395020 | 8710 | 8700 | 8720 | 8700 | 742 |
| 587 | 20241216 | 090400 | 233931070 | 8710 | 8710 | 8720 | 8700 | 5163 |
| 588 | 20241216 | 090300 | 188962880 | 8720 | 8730 | 8730 | 8710 | 1266 |
| 589 | 20241216 | 090200 | 177921730 | 8730 | 8750 | 8750 | 8720 | 1431 |
| 590 | 20241216 | 090100 | 165420140 | 8750 | 8750 | 8780 | 8740 | 11003 |
| 591 | 20241216 | 090000 | 68996220 | 8740 | 8700 | 8740 | 8700 | 7919 |