29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 19877 |
| 3 | 20250211 | 184800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20250211 | 184700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20250211 | 184600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20250211 | 184500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20250211 | 184400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20250211 | 184300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20250211 | 184200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20250211 | 184100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20250211 | 184000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20250211 | 183900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20250211 | 183800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20250211 | 183700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20250211 | 183600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20250211 | 183500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20250211 | 183400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20250211 | 183300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20250211 | 183200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20250211 | 183100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20250211 | 183000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20250211 | 182900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20250211 | 182800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20250211 | 182700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20250211 | 182600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20250211 | 182500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20250211 | 182400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20250211 | 182300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20250211 | 182200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20250211 | 182100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20250211 | 182000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20250211 | 181900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 19877 |
| 33 | 20250211 | 181800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20250211 | 181700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20250211 | 181600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20250211 | 181500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20250211 | 181400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20250211 | 181300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20250211 | 181200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20250211 | 181100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20250211 | 181000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20250211 | 180900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20250211 | 180800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20250211 | 180700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20250211 | 180600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20250211 | 180500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20250211 | 180400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20250211 | 180300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20250211 | 180200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20250211 | 180100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20250211 | 180000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20250211 | 175900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20250211 | 175800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20250211 | 175700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20250211 | 175600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20250211 | 175500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20250211 | 175400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20250211 | 175300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20250211 | 175200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20250211 | 175100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20250211 | 175000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20250211 | 174900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 19877 |
| 63 | 20250211 | 174800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20250211 | 174700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20250211 | 174600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20250211 | 174500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20250211 | 174400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20250211 | 174300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20250211 | 174200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20250211 | 174100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20250211 | 174000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20250211 | 173900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20250211 | 173800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20250211 | 173700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20250211 | 173600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20250211 | 173500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20250211 | 173400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20250211 | 173300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20250211 | 173200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20250211 | 173100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20250211 | 173000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20250211 | 172900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20250211 | 172800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20250211 | 172700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20250211 | 172600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20250211 | 172500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20250211 | 172400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20250211 | 172300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20250211 | 172200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20250211 | 172100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20250211 | 172000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20250211 | 171900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 19877 |
| 93 | 20250211 | 171800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20250211 | 171700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20250211 | 171600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20250211 | 171500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20250211 | 171400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20250211 | 171300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20250211 | 171200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20250211 | 171100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20250211 | 171000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20250211 | 170900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20250211 | 170800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20250211 | 170700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20250211 | 170600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20250211 | 170500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20250211 | 170400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20250211 | 170300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20250211 | 170200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20250211 | 170100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20250211 | 170000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20250211 | 165900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20250211 | 165800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20250211 | 165700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20250211 | 165600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20250211 | 165500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20250211 | 165400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20250211 | 165300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20250211 | 165200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20250211 | 165100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20250211 | 165000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20250211 | 164900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 19877 |
| 123 | 20250211 | 164800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20250211 | 164700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20250211 | 164600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20250211 | 164500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20250211 | 164400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20250211 | 164300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20250211 | 164200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20250211 | 164100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20250211 | 164000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20250211 | 163900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20250211 | 163800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20250211 | 163700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20250211 | 163600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20250211 | 163500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20250211 | 163400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20250211 | 163300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20250211 | 163200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20250211 | 163100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20250211 | 163000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20250211 | 162900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20250211 | 162800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20250211 | 162700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20250211 | 162600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20250211 | 162500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20250211 | 162400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20250211 | 162300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20250211 | 162200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20250211 | 162100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20250211 | 162000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20250211 | 161900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 19877 |
| 153 | 20250211 | 161800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20250211 | 161700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20250211 | 161600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20250211 | 161500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20250211 | 161400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20250211 | 161300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20250211 | 161200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20250211 | 161100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20250211 | 161000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20250211 | 160900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20250211 | 160800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20250211 | 160700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20250211 | 160600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20250211 | 160500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20250211 | 160400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20250211 | 160300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20250211 | 160200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20250211 | 160100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20250211 | 160000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20250211 | 155900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20250211 | 155800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20250211 | 155700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20250211 | 155600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20250211 | 155500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20250211 | 155400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20250211 | 155300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20250211 | 155200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20250211 | 155100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20250211 | 155000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20250211 | 154900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 19877 |
| 183 | 20250211 | 154800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20250211 | 154700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20250211 | 154600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20250211 | 154500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20250211 | 154400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20250211 | 154300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20250211 | 154200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20250211 | 154100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20250211 | 154000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20250211 | 153900 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20250211 | 153800 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20250211 | 153700 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20250211 | 153600 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20250211 | 153500 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20250211 | 153400 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20250211 | 153300 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20250211 | 153200 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20250211 | 153100 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20250211 | 153000 | 3255551160 | 8190 | 8190 | 8190 | 8190 | 19877 |
| 202 | 20250211 | 152900 | 3092758530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20250211 | 152800 | 3092758530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20250211 | 152700 | 3092758530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20250211 | 152600 | 3092758530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20250211 | 152500 | 3092758530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20250211 | 152400 | 3092758530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20250211 | 152300 | 3092758530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20250211 | 152200 | 3092758530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20250211 | 152100 | 3092758530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20250211 | 152000 | 3092758530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20250211 | 151900 | 3092758530 | 8200 | 8180 | 8200 | 8180 | 879 |
| 213 | 20250211 | 151800 | 3085558500 | 8180 | 8200 | 8200 | 8180 | 495 |
| 214 | 20250211 | 151700 | 3081502040 | 8190 | 8190 | 8200 | 8180 | 897 |
| 215 | 20250211 | 151600 | 3074155640 | 8190 | 8190 | 8200 | 8190 | 409 |
| 216 | 20250211 | 151500 | 3070805680 | 8190 | 8190 | 8200 | 8190 | 35 |
| 217 | 20250211 | 151400 | 3070518900 | 8190 | 8190 | 8200 | 8190 | 711 |
| 218 | 20250211 | 151300 | 3064690740 | 8200 | 8180 | 8200 | 8180 | 492 |
| 219 | 20250211 | 151200 | 3060659400 | 8180 | 8190 | 8190 | 8180 | 249 |
| 220 | 20250211 | 151100 | 3058621230 | 8190 | 8190 | 8190 | 8180 | 387 |
| 221 | 20250211 | 151000 | 3055452400 | 8190 | 8190 | 8190 | 8180 | 956 |
| 222 | 20250211 | 150900 | 3047623850 | 8190 | 8190 | 8200 | 8190 | 100 |
| 223 | 20250211 | 150800 | 3046804830 | 8190 | 8190 | 8200 | 8190 | 406 |
| 224 | 20250211 | 150700 | 3043477790 | 8190 | 8180 | 8200 | 8180 | 886 |
| 225 | 20250211 | 150600 | 3036221530 | 8180 | 8180 | 8180 | 8180 | 22 |
| 226 | 20250211 | 150500 | 3036041570 | 8180 | 8180 | 8180 | 8180 | 84 |
| 227 | 20250211 | 150400 | 3035354450 | 8180 | 8190 | 8190 | 8180 | 38 |
| 228 | 20250211 | 150300 | 3035043560 | 8170 | 8200 | 8200 | 8170 | 1267 |
| 229 | 20250211 | 150200 | 3024672650 | 8190 | 8190 | 8190 | 8190 | 42 |
| 230 | 20250211 | 150100 | 3024328670 | 8190 | 8190 | 8190 | 8190 | 75 |
| 231 | 20250211 | 150000 | 3023714420 | 8190 | 8190 | 8190 | 8190 | 175 |
| 232 | 20250211 | 145900 | 3022281170 | 8190 | 8190 | 8190 | 8190 | 374 |
| 233 | 20250211 | 145800 | 3019218110 | 8190 | 8190 | 8200 | 8190 | 567 |
| 234 | 20250211 | 145700 | 3014572430 | 8190 | 8190 | 8190 | 8190 | 536 |
| 235 | 20250211 | 145600 | 3010182590 | 8190 | 8180 | 8190 | 8170 | 2071 |
| 236 | 20250211 | 145500 | 2993241480 | 8180 | 8180 | 8190 | 8170 | 477 |
| 237 | 20250211 | 145400 | 2989338120 | 8180 | 8180 | 8190 | 8170 | 1755 |
| 238 | 20250211 | 145300 | 2974984050 | 8180 | 8180 | 8180 | 8180 | 261 |
| 239 | 20250211 | 145200 | 2972849070 | 8180 | 8190 | 8190 | 8180 | 291 |
| 240 | 20250211 | 145100 | 2970466790 | 8180 | 8180 | 8190 | 8180 | 176 |
| 241 | 20250211 | 145000 | 2969027090 | 8180 | 8190 | 8200 | 8180 | 256 |
| 242 | 20250211 | 144900 | 2966931230 | 8190 | 8180 | 8190 | 8180 | 715 |
| 243 | 20250211 | 144800 | 2961076730 | 8180 | 8190 | 8190 | 8170 | 2825 |
| 244 | 20250211 | 144700 | 2937963090 | 8190 | 8190 | 8190 | 8190 | 242 |
| 245 | 20250211 | 144600 | 2935981110 | 8190 | 8180 | 8190 | 8180 | 282 |
| 246 | 20250211 | 144500 | 2933673820 | 8180 | 8180 | 8190 | 8180 | 302 |
| 247 | 20250211 | 144400 | 2931201560 | 8180 | 8180 | 8190 | 8180 | 380 |
| 248 | 20250211 | 144300 | 2928092590 | 8190 | 8180 | 8190 | 8180 | 789 |
| 249 | 20250211 | 144200 | 2921633410 | 8190 | 8180 | 8190 | 8180 | 83 |
| 250 | 20250211 | 144100 | 2920954460 | 8190 | 8180 | 8190 | 8180 | 828 |
| 251 | 20250211 | 144000 | 2914176360 | 8180 | 8180 | 8190 | 8180 | 702 |
| 252 | 20250211 | 143900 | 2908428500 | 8180 | 8190 | 8190 | 8180 | 2581 |
| 253 | 20250211 | 143800 | 2887315380 | 8190 | 8180 | 8200 | 8180 | 2571 |
| 254 | 20250211 | 143700 | 2866266040 | 8180 | 8180 | 8180 | 8180 | 336 |
| 255 | 20250211 | 143600 | 2863517560 | 8180 | 8180 | 8190 | 8180 | 1150 |
| 256 | 20250211 | 143500 | 2854100970 | 8180 | 8190 | 8190 | 8180 | 145 |
| 257 | 20250211 | 143400 | 2852913620 | 8200 | 8180 | 8200 | 8180 | 1429 |
| 258 | 20250211 | 143300 | 2841212010 | 8180 | 8190 | 8190 | 8180 | 310 |
| 259 | 20250211 | 143200 | 2838675010 | 8190 | 8180 | 8200 | 8180 | 772 |
| 260 | 20250211 | 143100 | 2832353580 | 8180 | 8180 | 8190 | 8180 | 268 |
| 261 | 20250211 | 143000 | 2830160400 | 8190 | 8180 | 8190 | 8180 | 253 |
| 262 | 20250211 | 142900 | 2828090830 | 8180 | 8180 | 8190 | 8180 | 667 |
| 263 | 20250211 | 142800 | 2822630310 | 8180 | 8180 | 8190 | 8180 | 586 |
| 264 | 20250211 | 142700 | 2817834930 | 8180 | 8190 | 8190 | 8180 | 251 |
| 265 | 20250211 | 142600 | 2815781150 | 8180 | 8180 | 8190 | 8180 | 593 |
| 266 | 20250211 | 142500 | 2810926240 | 8180 | 8180 | 8180 | 8180 | 172 |
| 267 | 20250211 | 142400 | 2809519280 | 8180 | 8180 | 8190 | 8180 | 362 |
| 268 | 20250211 | 142300 | 2806555900 | 8180 | 8190 | 8190 | 8180 | 1165 |
| 269 | 20250211 | 142200 | 2797016690 | 8190 | 8190 | 8200 | 8190 | 130 |
| 270 | 20250211 | 142100 | 2795951980 | 8190 | 8200 | 8210 | 8190 | 182 |
| 271 | 20250211 | 142000 | 2794459360 | 8190 | 8210 | 8210 | 8190 | 357 |
| 272 | 20250211 | 141900 | 2791532570 | 8200 | 8200 | 8210 | 8200 | 214 |
| 273 | 20250211 | 141800 | 2789777760 | 8200 | 8190 | 8200 | 8190 | 748 |
| 274 | 20250211 | 141700 | 2783644560 | 8190 | 8190 | 8200 | 8190 | 305 |
| 275 | 20250211 | 141600 | 2781145420 | 8200 | 8200 | 8200 | 8190 | 243 |
| 276 | 20250211 | 141500 | 2779154020 | 8190 | 8190 | 8190 | 8190 | 167 |
| 277 | 20250211 | 141400 | 2777786290 | 8200 | 8190 | 8200 | 8190 | 241 |
| 278 | 20250211 | 141300 | 2775812480 | 8200 | 8190 | 8200 | 8190 | 71 |
| 279 | 20250211 | 141200 | 2775230960 | 8190 | 8200 | 8200 | 8190 | 253 |
| 280 | 20250211 | 141100 | 2773156760 | 8200 | 8190 | 8200 | 8190 | 563 |
| 281 | 20250211 | 141000 | 2768540640 | 8200 | 8200 | 8200 | 8190 | 545 |
| 282 | 20250211 | 140900 | 2764073360 | 8200 | 8200 | 8210 | 8200 | 319 |
| 283 | 20250211 | 140800 | 2761455660 | 8200 | 8200 | 8210 | 8200 | 100 |
| 284 | 20250211 | 140700 | 2760635640 | 8200 | 8200 | 8210 | 8200 | 1127 |
| 285 | 20250211 | 140600 | 2751390240 | 8200 | 8210 | 8210 | 8200 | 72 |
| 286 | 20250211 | 140500 | 2750799560 | 8200 | 8200 | 8210 | 8190 | 1432 |
| 287 | 20250211 | 140400 | 2739057320 | 8190 | 8190 | 8200 | 8190 | 178 |
| 288 | 20250211 | 140300 | 2737599100 | 8190 | 8200 | 8200 | 8190 | 537 |
| 289 | 20250211 | 140200 | 2733197840 | 8190 | 8190 | 8200 | 8190 | 610 |
| 290 | 20250211 | 140100 | 2728200670 | 8190 | 8190 | 8200 | 8190 | 281 |
| 291 | 20250211 | 140000 | 2725898160 | 8190 | 8200 | 8200 | 8190 | 279 |
| 292 | 20250211 | 135900 | 2723612030 | 8190 | 8190 | 8200 | 8190 | 376 |
| 293 | 20250211 | 135800 | 2720529640 | 8200 | 8190 | 8200 | 8190 | 532 |
| 294 | 20250211 | 135700 | 2716170030 | 8200 | 8200 | 8200 | 8190 | 486 |
| 295 | 20250211 | 135600 | 2712186370 | 8190 | 8210 | 8210 | 8190 | 389 |
| 296 | 20250211 | 135500 | 2708996510 | 8190 | 8190 | 8210 | 8190 | 230 |
| 297 | 20250211 | 135400 | 2707110390 | 8210 | 8210 | 8210 | 8190 | 303 |
| 298 | 20250211 | 135300 | 2704624680 | 8200 | 8200 | 8210 | 8190 | 617 |
| 299 | 20250211 | 135200 | 2699564160 | 8200 | 8200 | 8210 | 8200 | 341 |
| 300 | 20250211 | 135100 | 2696765880 | 8200 | 8200 | 8210 | 8200 | 241 |
| 301 | 20250211 | 135000 | 2694789470 | 8200 | 8200 | 8210 | 8200 | 201 |
| 302 | 20250211 | 134900 | 2693140410 | 8200 | 8200 | 8200 | 8200 | 132 |
| 303 | 20250211 | 134800 | 2692058010 | 8200 | 8200 | 8210 | 8190 | 343 |
| 304 | 20250211 | 134700 | 2689244130 | 8200 | 8200 | 8220 | 8200 | 783 |
| 305 | 20250211 | 134600 | 2682820560 | 8210 | 8210 | 8220 | 8210 | 1250 |
| 306 | 20250211 | 134500 | 2672556840 | 8210 | 8190 | 8220 | 8190 | 2036 |
| 307 | 20250211 | 134400 | 2655843780 | 8190 | 8190 | 8210 | 8190 | 423 |
| 308 | 20250211 | 134300 | 2652377290 | 8190 | 8200 | 8210 | 8190 | 537 |
| 309 | 20250211 | 134200 | 2647973700 | 8200 | 8200 | 8210 | 8200 | 264 |
| 310 | 20250211 | 134100 | 2645807770 | 8200 | 8200 | 8210 | 8200 | 511 |
| 311 | 20250211 | 134000 | 2641614950 | 8200 | 8210 | 8210 | 8200 | 338 |
| 312 | 20250211 | 133900 | 2638841920 | 8200 | 8210 | 8210 | 8200 | 209 |
| 313 | 20250211 | 133800 | 2637127160 | 8200 | 8200 | 8200 | 8200 | 259 |
| 314 | 20250211 | 133700 | 2635003360 | 8200 | 8200 | 8210 | 8200 | 91 |
| 315 | 20250211 | 133600 | 2634257010 | 8200 | 8200 | 8210 | 8200 | 290 |
| 316 | 20250211 | 133500 | 2631878650 | 8210 | 8200 | 8210 | 8200 | 292 |
| 317 | 20250211 | 133400 | 2629482790 | 8200 | 8210 | 8210 | 8200 | 88 |
| 318 | 20250211 | 133300 | 2628761180 | 8200 | 8200 | 8210 | 8200 | 559 |
| 319 | 20250211 | 133200 | 2624174380 | 8210 | 8210 | 8210 | 8210 | 15 |
| 320 | 20250211 | 133100 | 2624051230 | 8210 | 8210 | 8220 | 8210 | 395 |
| 321 | 20250211 | 133000 | 2620807330 | 8210 | 8210 | 8220 | 8210 | 91 |
| 322 | 20250211 | 132900 | 2620060200 | 8210 | 8210 | 8220 | 8210 | 801 |
| 323 | 20250211 | 132800 | 2613483620 | 8210 | 8210 | 8220 | 8210 | 715 |
| 324 | 20250211 | 132700 | 2607611560 | 8210 | 8210 | 8210 | 8210 | 128 |
| 325 | 20250211 | 132600 | 2606560680 | 8210 | 8210 | 8220 | 8210 | 203 |
| 326 | 20250211 | 132500 | 2604893780 | 8220 | 8210 | 8220 | 8210 | 931 |
| 327 | 20250211 | 132400 | 2597242270 | 8210 | 8210 | 8220 | 8210 | 3418 |
| 328 | 20250211 | 132300 | 2569179060 | 8210 | 8200 | 8210 | 8200 | 134 |
| 329 | 20250211 | 132200 | 2568080180 | 8200 | 8210 | 8210 | 8200 | 398 |
| 330 | 20250211 | 132100 | 2564814010 | 8200 | 8210 | 8210 | 8200 | 280 |
| 331 | 20250211 | 132000 | 2562516790 | 8200 | 8200 | 8210 | 8190 | 291 |
| 332 | 20250211 | 131900 | 2560130270 | 8200 | 8210 | 8210 | 8200 | 233 |
| 333 | 20250211 | 131800 | 2558219660 | 8200 | 8200 | 8200 | 8190 | 637 |
| 334 | 20250211 | 131700 | 2552996290 | 8200 | 8200 | 8210 | 8200 | 2143 |
| 335 | 20250211 | 131600 | 2535420690 | 8190 | 8180 | 8190 | 8180 | 489 |
| 336 | 20250211 | 131500 | 2531416690 | 8180 | 8180 | 8190 | 8180 | 368 |
| 337 | 20250211 | 131400 | 2528404720 | 8180 | 8180 | 8180 | 8180 | 136 |
| 338 | 20250211 | 131300 | 2527292240 | 8200 | 8180 | 8200 | 8180 | 205 |
| 339 | 20250211 | 131200 | 2525614140 | 8180 | 8180 | 8190 | 8180 | 106 |
| 340 | 20250211 | 131100 | 2524746890 | 8180 | 8190 | 8200 | 8170 | 2451 |
| 341 | 20250211 | 131000 | 2504678760 | 8190 | 8170 | 8190 | 8170 | 2944 |
| 342 | 20250211 | 130900 | 2480568160 | 8180 | 8180 | 8190 | 8170 | 2736 |
| 343 | 20250211 | 130800 | 2458186240 | 8180 | 8180 | 8180 | 8180 | 218 |
| 344 | 20250211 | 130700 | 2456403000 | 8180 | 8180 | 8180 | 8180 | 128 |
| 345 | 20250211 | 130600 | 2455355960 | 8180 | 8180 | 8180 | 8180 | 193 |
| 346 | 20250211 | 130500 | 2453777220 | 8180 | 8180 | 8180 | 8180 | 109 |
| 347 | 20250211 | 130400 | 2452885600 | 8180 | 8180 | 8190 | 8180 | 450 |
| 348 | 20250211 | 130300 | 2449203100 | 8180 | 8180 | 8180 | 8180 | 146 |
| 349 | 20250211 | 130200 | 2448008820 | 8180 | 8180 | 8180 | 8180 | 244 |
| 350 | 20250211 | 130100 | 2446012900 | 8180 | 8190 | 8190 | 8180 | 262 |
| 351 | 20250211 | 130000 | 2443868630 | 8180 | 8180 | 8190 | 8180 | 138 |
| 352 | 20250211 | 125900 | 2442738950 | 8180 | 8190 | 8200 | 8180 | 375 |
| 353 | 20250211 | 125800 | 2439667880 | 8190 | 8190 | 8190 | 8190 | 102 |
| 354 | 20250211 | 125700 | 2438832500 | 8190 | 8190 | 8190 | 8190 | 218 |
| 355 | 20250211 | 125600 | 2437047080 | 8190 | 8190 | 8200 | 8190 | 302 |
| 356 | 20250211 | 125500 | 2434572700 | 8190 | 8190 | 8190 | 8190 | 177 |
| 357 | 20250211 | 125400 | 2433123070 | 8190 | 8190 | 8200 | 8190 | 448 |
| 358 | 20250211 | 125300 | 2429451240 | 8200 | 8190 | 8200 | 8190 | 305 |
| 359 | 20250211 | 125200 | 2426951500 | 8190 | 8190 | 8200 | 8190 | 322 |
| 360 | 20250211 | 125100 | 2424314300 | 8190 | 8190 | 8190 | 8190 | 52 |
| 361 | 20250211 | 125000 | 2423888420 | 8200 | 8190 | 8200 | 8190 | 347 |
| 362 | 20250211 | 124900 | 2421045240 | 8190 | 8190 | 8190 | 8190 | 163 |
| 363 | 20250211 | 124800 | 2419710270 | 8190 | 8190 | 8200 | 8190 | 324 |
| 364 | 20250211 | 124700 | 2417055400 | 8190 | 8190 | 8200 | 8190 | 250 |
| 365 | 20250211 | 124600 | 2415007010 | 8200 | 8200 | 8200 | 8190 | 200 |
| 366 | 20250211 | 124500 | 2413368210 | 8190 | 8190 | 8200 | 8190 | 376 |
| 367 | 20250211 | 124400 | 2410286830 | 8200 | 8190 | 8200 | 8190 | 331 |
| 368 | 20250211 | 124300 | 2407574950 | 8190 | 8190 | 8190 | 8190 | 163 |
| 369 | 20250211 | 124200 | 2406239980 | 8190 | 8190 | 8190 | 8190 | 389 |
| 370 | 20250211 | 124100 | 2403054070 | 8190 | 8190 | 8200 | 8180 | 2221 |
| 371 | 20250211 | 124000 | 2384862590 | 8190 | 8190 | 8200 | 8190 | 603 |
| 372 | 20250211 | 123900 | 2379919460 | 8190 | 8190 | 8200 | 8190 | 356 |
| 373 | 20250211 | 123800 | 2377002680 | 8200 | 8190 | 8200 | 8190 | 203 |
| 374 | 20250211 | 123700 | 2375339060 | 8200 | 8170 | 8200 | 8170 | 2365 |
| 375 | 20250211 | 123600 | 2355972650 | 8180 | 8170 | 8190 | 8170 | 1319 |
| 376 | 20250211 | 123500 | 2345181650 | 8170 | 8180 | 8190 | 8170 | 699 |
| 377 | 20250211 | 123400 | 2339464780 | 8180 | 8190 | 8190 | 8180 | 249 |
| 378 | 20250211 | 123300 | 2337427360 | 8180 | 8190 | 8190 | 8180 | 180 |
| 379 | 20250211 | 123200 | 2335954860 | 8180 | 8180 | 8190 | 8180 | 534 |
| 380 | 20250211 | 123100 | 2331584070 | 8180 | 8180 | 8190 | 8180 | 153 |
| 381 | 20250211 | 123000 | 2330331670 | 8180 | 8180 | 8190 | 8180 | 318 |
| 382 | 20250211 | 122900 | 2327729500 | 8180 | 8180 | 8190 | 8180 | 108 |
| 383 | 20250211 | 122800 | 2326846050 | 8170 | 8170 | 8180 | 8160 | 741 |
| 384 | 20250211 | 122700 | 2320787760 | 8180 | 8180 | 8180 | 8180 | 269 |
| 385 | 20250211 | 122600 | 2318587340 | 8180 | 8160 | 8180 | 8160 | 1208 |
| 386 | 20250211 | 122500 | 2308707670 | 8170 | 8160 | 8170 | 8160 | 1661 |
| 387 | 20250211 | 122400 | 2295139370 | 8170 | 8170 | 8170 | 8160 | 554 |
| 388 | 20250211 | 122300 | 2290615170 | 8160 | 8160 | 8170 | 8160 | 664 |
| 389 | 20250211 | 122200 | 2285192930 | 8160 | 8160 | 8160 | 8160 | 270 |
| 390 | 20250211 | 122100 | 2282989730 | 8150 | 8150 | 8170 | 8150 | 921 |
| 391 | 20250211 | 122000 | 2275472510 | 8150 | 8160 | 8160 | 8150 | 531 |
| 392 | 20250211 | 121900 | 2271140660 | 8150 | 8150 | 8160 | 8150 | 173 |
| 393 | 20250211 | 121800 | 2269730700 | 8150 | 8160 | 8160 | 8150 | 229 |
| 394 | 20250211 | 121700 | 2267864280 | 8150 | 8150 | 8160 | 8150 | 94 |
| 395 | 20250211 | 121600 | 2267098170 | 8150 | 8160 | 8160 | 8150 | 208 |
| 396 | 20250211 | 121500 | 2265401730 | 8160 | 8160 | 8170 | 8150 | 1184 |
| 397 | 20250211 | 121400 | 2255735140 | 8150 | 8150 | 8160 | 8150 | 514 |
| 398 | 20250211 | 121300 | 2251542740 | 8150 | 8160 | 8170 | 8150 | 1646 |
| 399 | 20250211 | 121200 | 2238110340 | 8170 | 8160 | 8170 | 8160 | 466 |
| 400 | 20250211 | 121100 | 2234304790 | 8160 | 8170 | 8170 | 8160 | 1510 |
| 401 | 20250211 | 121000 | 2221968890 | 8170 | 8170 | 8170 | 8170 | 391 |
| 402 | 20250211 | 120900 | 2218774420 | 8170 | 8170 | 8180 | 8170 | 155 |
| 403 | 20250211 | 120800 | 2217507970 | 8170 | 8170 | 8180 | 8170 | 165 |
| 404 | 20250211 | 120700 | 2216159820 | 8170 | 8180 | 8180 | 8170 | 309 |
| 405 | 20250211 | 120600 | 2213632270 | 8180 | 8180 | 8180 | 8180 | 224 |
| 406 | 20250211 | 120500 | 2211799950 | 8180 | 8180 | 8190 | 8180 | 358 |
| 407 | 20250211 | 120400 | 2208870040 | 8180 | 8190 | 8190 | 8180 | 480 |
| 408 | 20250211 | 120300 | 2204939390 | 8180 | 8180 | 8190 | 8180 | 672 |
| 409 | 20250211 | 120200 | 2199439670 | 8190 | 8170 | 8190 | 8170 | 851 |
| 410 | 20250211 | 120100 | 2192477750 | 8170 | 8170 | 8180 | 8170 | 921 |
| 411 | 20250211 | 120000 | 2184945680 | 8180 | 8170 | 8180 | 8170 | 619 |
| 412 | 20250211 | 115900 | 2179884020 | 8180 | 8160 | 8180 | 8150 | 1981 |
| 413 | 20250211 | 115800 | 2163700700 | 8160 | 8160 | 8160 | 8150 | 606 |
| 414 | 20250211 | 115700 | 2158757660 | 8160 | 8160 | 8160 | 8150 | 565 |
| 415 | 20250211 | 115600 | 2154148350 | 8150 | 8160 | 8160 | 8150 | 720 |
| 416 | 20250211 | 115500 | 2148276110 | 8150 | 8150 | 8150 | 8150 | 45 |
| 417 | 20250211 | 115400 | 2147909360 | 8150 | 8150 | 8160 | 8150 | 221 |
| 418 | 20250211 | 115300 | 2146107980 | 8150 | 8150 | 8160 | 8150 | 406 |
| 419 | 20250211 | 115200 | 2142796950 | 8150 | 8150 | 8160 | 8150 | 90 |
| 420 | 20250211 | 115100 | 2142063370 | 8150 | 8150 | 8160 | 8150 | 1344 |
| 421 | 20250211 | 115000 | 2131099840 | 8160 | 8150 | 8160 | 8150 | 103 |
| 422 | 20250211 | 114900 | 2130260270 | 8150 | 8150 | 8160 | 8150 | 311 |
| 423 | 20250211 | 114800 | 2127725370 | 8150 | 8150 | 8150 | 8150 | 123 |
| 424 | 20250211 | 114700 | 2126722920 | 8150 | 8150 | 8160 | 8150 | 188 |
| 425 | 20250211 | 114600 | 2125190710 | 8150 | 8150 | 8160 | 8150 | 271 |
| 426 | 20250211 | 114500 | 2122982040 | 8150 | 8160 | 8160 | 8140 | 18766 |
| 427 | 20250211 | 114400 | 1970132760 | 8150 | 8160 | 8160 | 8150 | 615 |
| 428 | 20250211 | 114300 | 1965116630 | 8160 | 8160 | 8160 | 8160 | 1297 |
| 429 | 20250211 | 114200 | 1954533110 | 8160 | 8160 | 8160 | 8160 | 204 |
| 430 | 20250211 | 114100 | 1952868470 | 8160 | 8160 | 8170 | 8160 | 6008 |
| 431 | 20250211 | 114000 | 1903841390 | 8160 | 8160 | 8170 | 8160 | 407 |
| 432 | 20250211 | 113900 | 1900520260 | 8160 | 8160 | 8170 | 8160 | 565 |
| 433 | 20250211 | 113800 | 1895907960 | 8160 | 8160 | 8170 | 8160 | 408 |
| 434 | 20250211 | 113700 | 1892578650 | 8160 | 8160 | 8160 | 8160 | 973 |
| 435 | 20250211 | 113600 | 1884638970 | 8160 | 8160 | 8170 | 8160 | 535 |
| 436 | 20250211 | 113500 | 1880272340 | 8160 | 8160 | 8160 | 8160 | 435 |
| 437 | 20250211 | 113400 | 1876722740 | 8160 | 8160 | 8170 | 8160 | 612 |
| 438 | 20250211 | 113300 | 1871726920 | 8160 | 8160 | 8170 | 8160 | 358 |
| 439 | 20250211 | 113200 | 1868804440 | 8160 | 8160 | 8160 | 8160 | 135 |
| 440 | 20250211 | 113100 | 1867702840 | 8160 | 8160 | 8170 | 8160 | 202 |
| 441 | 20250211 | 113000 | 1866054510 | 8160 | 8160 | 8160 | 8160 | 188 |
| 442 | 20250211 | 112900 | 1864520430 | 8160 | 8160 | 8160 | 8160 | 208 |
| 443 | 20250211 | 112800 | 1862823150 | 8160 | 8160 | 8160 | 8160 | 57 |
| 444 | 20250211 | 112700 | 1862358030 | 8170 | 8160 | 8170 | 8160 | 1318 |
| 445 | 20250211 | 112600 | 1851603020 | 8160 | 8160 | 8160 | 8160 | 404 |
| 446 | 20250211 | 112500 | 1848306380 | 8160 | 8160 | 8160 | 8160 | 310 |
| 447 | 20250211 | 112400 | 1845776780 | 8160 | 8160 | 8170 | 8160 | 1253 |
| 448 | 20250211 | 112300 | 1835550400 | 8160 | 8170 | 8170 | 8160 | 7802 |
| 449 | 20250211 | 112200 | 1771824350 | 8170 | 8170 | 8180 | 8170 | 391 |
| 450 | 20250211 | 112100 | 1768629870 | 8170 | 8180 | 8180 | 8170 | 220 |
| 451 | 20250211 | 112000 | 1766831860 | 8170 | 8180 | 8180 | 8170 | 255 |
| 452 | 20250211 | 111900 | 1764747430 | 8180 | 8180 | 8180 | 8180 | 359 |
| 453 | 20250211 | 111800 | 1761810810 | 8180 | 8180 | 8180 | 8180 | 172 |
| 454 | 20250211 | 111700 | 1760403850 | 8180 | 8180 | 8190 | 8180 | 2058 |
| 455 | 20250211 | 111600 | 1743569390 | 8180 | 8190 | 8190 | 8180 | 446 |
| 456 | 20250211 | 111500 | 1739919190 | 8190 | 8180 | 8190 | 8180 | 285 |
| 457 | 20250211 | 111400 | 1737587600 | 8190 | 8180 | 8190 | 8180 | 216 |
| 458 | 20250211 | 111300 | 1735820680 | 8190 | 8180 | 8190 | 8180 | 854 |
| 459 | 20250211 | 111200 | 1728829450 | 8180 | 8180 | 8190 | 8180 | 328 |
| 460 | 20250211 | 111100 | 1726146390 | 8180 | 8180 | 8190 | 8180 | 350 |
| 461 | 20250211 | 111000 | 1723282380 | 8180 | 8190 | 8190 | 8180 | 291 |
| 462 | 20250211 | 110900 | 1720901990 | 8180 | 8190 | 8190 | 8180 | 267 |
| 463 | 20250211 | 110800 | 1718717520 | 8180 | 8180 | 8180 | 8180 | 157 |
| 464 | 20250211 | 110700 | 1717433260 | 8180 | 8180 | 8190 | 8180 | 181 |
| 465 | 20250211 | 110600 | 1715952670 | 8180 | 8190 | 8190 | 8180 | 340 |
| 466 | 20250211 | 110500 | 1713169560 | 8180 | 8190 | 8190 | 8180 | 423 |
| 467 | 20250211 | 110400 | 1709706490 | 8180 | 8180 | 8190 | 8180 | 365 |
| 468 | 20250211 | 110300 | 1706720770 | 8180 | 8190 | 8190 | 8180 | 497 |
| 469 | 20250211 | 110200 | 1702652510 | 8180 | 8190 | 8190 | 8180 | 463 |
| 470 | 20250211 | 110100 | 1698861920 | 8190 | 8190 | 8190 | 8190 | 330 |
| 471 | 20250211 | 110000 | 1696159220 | 8190 | 8190 | 8200 | 8190 | 659 |
| 472 | 20250211 | 105900 | 1690762000 | 8190 | 8190 | 8190 | 8190 | 121 |
| 473 | 20250211 | 105800 | 1689771010 | 8190 | 8190 | 8200 | 8190 | 259 |
| 474 | 20250211 | 105700 | 1687649700 | 8190 | 8190 | 8200 | 8180 | 809 |
| 475 | 20250211 | 105600 | 1681022140 | 8180 | 8190 | 8190 | 8180 | 59 |
| 476 | 20250211 | 105500 | 1680539190 | 8190 | 8180 | 8190 | 8180 | 1952 |
| 477 | 20250211 | 105400 | 1664555030 | 8180 | 8180 | 8180 | 8180 | 110 |
| 478 | 20250211 | 105300 | 1663655230 | 8180 | 8180 | 8200 | 8180 | 10293 |
| 479 | 20250211 | 105200 | 1579354420 | 8180 | 8190 | 8190 | 8180 | 2525 |
| 480 | 20250211 | 105100 | 1558674680 | 8190 | 8190 | 8190 | 8190 | 640 |
| 481 | 20250211 | 105000 | 1553433080 | 8190 | 8190 | 8190 | 8190 | 1021 |
| 482 | 20250211 | 104900 | 1545071090 | 8190 | 8190 | 8200 | 8190 | 178 |
| 483 | 20250211 | 104800 | 1543612270 | 8190 | 8190 | 8190 | 8190 | 812 |
| 484 | 20250211 | 104700 | 1536961990 | 8190 | 8190 | 8190 | 8190 | 261 |
| 485 | 20250211 | 104600 | 1534824400 | 8190 | 8190 | 8200 | 8190 | 646 |
| 486 | 20250211 | 104500 | 1529533640 | 8190 | 8190 | 8200 | 8190 | 599 |
| 487 | 20250211 | 104400 | 1524625930 | 8190 | 8190 | 8200 | 8190 | 65 |
| 488 | 20250211 | 104300 | 1524093390 | 8190 | 8200 | 8210 | 8190 | 5087 |
| 489 | 20250211 | 104200 | 1482379250 | 8210 | 8190 | 8210 | 8190 | 6891 |
| 490 | 20250211 | 104100 | 1425862850 | 8190 | 8200 | 8200 | 8190 | 6817 |
| 491 | 20250211 | 104000 | 1369968900 | 8200 | 8200 | 8210 | 8200 | 333 |
| 492 | 20250211 | 103900 | 1367235800 | 8210 | 8210 | 8220 | 8200 | 287 |
| 493 | 20250211 | 103800 | 1364879950 | 8210 | 8200 | 8220 | 8200 | 1439 |
| 494 | 20250211 | 103700 | 1353064310 | 8210 | 8200 | 8210 | 8200 | 1128 |
| 495 | 20250211 | 103600 | 1343807800 | 8200 | 8200 | 8210 | 8200 | 374 |
| 496 | 20250211 | 103500 | 1340739780 | 8200 | 8200 | 8210 | 8200 | 296 |
| 497 | 20250211 | 103400 | 1338311850 | 8200 | 8200 | 8210 | 8200 | 448 |
| 498 | 20250211 | 103300 | 1334637340 | 8200 | 8220 | 8220 | 8200 | 388 |
| 499 | 20250211 | 103200 | 1331451780 | 8210 | 8210 | 8220 | 8210 | 583 |
| 500 | 20250211 | 103100 | 1326663890 | 8210 | 8220 | 8220 | 8210 | 563 |
| 501 | 20250211 | 103000 | 1322038460 | 8210 | 8200 | 8220 | 8200 | 128 |
| 502 | 20250211 | 102900 | 1320987550 | 8220 | 8220 | 8220 | 8200 | 734 |
| 503 | 20250211 | 102800 | 1314959710 | 8210 | 8220 | 8230 | 8210 | 143 |
| 504 | 20250211 | 102700 | 1313784830 | 8220 | 8220 | 8230 | 8220 | 168 |
| 505 | 20250211 | 102600 | 1312403450 | 8230 | 8220 | 8230 | 8210 | 407 |
| 506 | 20250211 | 102500 | 1309057730 | 8220 | 8230 | 8230 | 8220 | 191 |
| 507 | 20250211 | 102400 | 1307486110 | 8230 | 8210 | 8240 | 8210 | 1173 |
| 508 | 20250211 | 102300 | 1297832510 | 8210 | 8200 | 8220 | 8200 | 1856 |
| 509 | 20250211 | 102200 | 1282584490 | 8200 | 8210 | 8220 | 8200 | 347 |
| 510 | 20250211 | 102100 | 1279735630 | 8210 | 8210 | 8220 | 8210 | 469 |
| 511 | 20250211 | 102000 | 1275883240 | 8210 | 8210 | 8210 | 8200 | 3069 |
| 512 | 20250211 | 101900 | 1250687490 | 8210 | 8210 | 8220 | 8210 | 1006 |
| 513 | 20250211 | 101800 | 1242427780 | 8210 | 8210 | 8220 | 8210 | 627 |
| 514 | 20250211 | 101700 | 1237280070 | 8210 | 8220 | 8220 | 8210 | 115 |
| 515 | 20250211 | 101600 | 1236335820 | 8220 | 8220 | 8220 | 8210 | 692 |
| 516 | 20250211 | 101500 | 1230652040 | 8210 | 8210 | 8220 | 8210 | 333 |
| 517 | 20250211 | 101400 | 1227916190 | 8210 | 8210 | 8220 | 8210 | 441 |
| 518 | 20250211 | 101300 | 1224295470 | 8210 | 8220 | 8220 | 8210 | 77 |
| 519 | 20250211 | 101200 | 1223663050 | 8210 | 8220 | 8230 | 8210 | 1380 |
| 520 | 20250211 | 101100 | 1212320660 | 8220 | 8220 | 8230 | 8220 | 636 |
| 521 | 20250211 | 101000 | 1207091530 | 8220 | 8230 | 8230 | 8220 | 384 |
| 522 | 20250211 | 100900 | 1203932210 | 8230 | 8220 | 8230 | 8220 | 683 |
| 523 | 20250211 | 100800 | 1198315590 | 8230 | 8230 | 8230 | 8220 | 47 |
| 524 | 20250211 | 100700 | 1197929170 | 8220 | 8220 | 8230 | 8220 | 263 |
| 525 | 20250211 | 100600 | 1195767250 | 8230 | 8230 | 8230 | 8220 | 917 |
| 526 | 20250211 | 100500 | 1188223670 | 8220 | 8230 | 8230 | 8220 | 422 |
| 527 | 20250211 | 100400 | 1184754770 | 8220 | 8220 | 8220 | 8220 | 130 |
| 528 | 20250211 | 100300 | 1183686170 | 8220 | 8230 | 8240 | 8220 | 3478 |
| 529 | 20250211 | 100200 | 1155060030 | 8230 | 8230 | 8240 | 8230 | 269 |
| 530 | 20250211 | 100100 | 1152846090 | 8230 | 8220 | 8240 | 8220 | 2143 |
| 531 | 20250211 | 100000 | 1135205490 | 8230 | 8240 | 8240 | 8220 | 4292 |
| 532 | 20250211 | 095900 | 1099883050 | 8230 | 8240 | 8240 | 8230 | 650 |
| 533 | 20250211 | 095800 | 1094529540 | 8230 | 8230 | 8240 | 8230 | 553 |
| 534 | 20250211 | 095700 | 1089978290 | 8230 | 8240 | 8240 | 8230 | 314 |
| 535 | 20250211 | 095600 | 1087392200 | 8240 | 8240 | 8250 | 8240 | 557 |
| 536 | 20250211 | 095500 | 1082801970 | 8240 | 8240 | 8250 | 8240 | 548 |
| 537 | 20250211 | 095400 | 1078286410 | 8240 | 8240 | 8250 | 8240 | 517 |
| 538 | 20250211 | 095300 | 1074024390 | 8240 | 8250 | 8250 | 8240 | 229 |
| 539 | 20250211 | 095200 | 1072137380 | 8240 | 8250 | 8250 | 8240 | 183 |
| 540 | 20250211 | 095100 | 1070628150 | 8250 | 8250 | 8250 | 8240 | 492 |
| 541 | 20250211 | 095000 | 1066569170 | 8250 | 8250 | 8260 | 8250 | 989 |
| 542 | 20250211 | 094900 | 1058401770 | 8260 | 8260 | 8270 | 8260 | 971 |
| 543 | 20250211 | 094800 | 1050381270 | 8260 | 8270 | 8270 | 8260 | 395 |
| 544 | 20250211 | 094700 | 1047114700 | 8260 | 8260 | 8270 | 8260 | 848 |
| 545 | 20250211 | 094600 | 1040103820 | 8260 | 8270 | 8270 | 8260 | 743 |
| 546 | 20250211 | 094500 | 1033959550 | 8280 | 8270 | 8280 | 8260 | 2620 |
| 547 | 20250211 | 094400 | 1012291840 | 8270 | 8270 | 8270 | 8240 | 10957 |
| 548 | 20250211 | 094300 | 921758410 | 8260 | 8260 | 8280 | 8260 | 1522 |
| 549 | 20250211 | 094200 | 909170520 | 8280 | 8260 | 8280 | 8260 | 5051 |
| 550 | 20250211 | 094100 | 867395370 | 8270 | 8270 | 8270 | 8260 | 360 |
| 551 | 20250211 | 094000 | 864418550 | 8270 | 8260 | 8270 | 8260 | 4259 |
| 552 | 20250211 | 093900 | 829208610 | 8260 | 8260 | 8270 | 8260 | 875 |
| 553 | 20250211 | 093800 | 821976370 | 8260 | 8260 | 8270 | 8260 | 287 |
| 554 | 20250211 | 093700 | 819603940 | 8260 | 8240 | 8260 | 8230 | 17442 |
| 555 | 20250211 | 093600 | 675704650 | 8240 | 8230 | 8240 | 8230 | 1163 |
| 556 | 20250211 | 093500 | 666132310 | 8230 | 8230 | 8230 | 8220 | 643 |
| 557 | 20250211 | 093400 | 660843310 | 8220 | 8210 | 8230 | 8200 | 1707 |
| 558 | 20250211 | 093300 | 646812740 | 8210 | 8210 | 8210 | 8200 | 906 |
| 559 | 20250211 | 093200 | 639377250 | 8210 | 8200 | 8210 | 8200 | 1239 |
| 560 | 20250211 | 093100 | 629212200 | 8200 | 8200 | 8200 | 8190 | 124 |
| 561 | 20250211 | 093000 | 628196580 | 8190 | 8200 | 8200 | 8190 | 236 |
| 562 | 20250211 | 092900 | 626262600 | 8200 | 8200 | 8200 | 8190 | 441 |
| 563 | 20250211 | 092800 | 622646750 | 8190 | 8200 | 8200 | 8190 | 951 |
| 564 | 20250211 | 092700 | 614850490 | 8190 | 8190 | 8210 | 8190 | 4960 |
| 565 | 20250211 | 092600 | 574150650 | 8190 | 8190 | 8210 | 8190 | 988 |
| 566 | 20250211 | 092500 | 566050380 | 8200 | 8190 | 8200 | 8180 | 1151 |
| 567 | 20250211 | 092400 | 556620120 | 8180 | 8190 | 8200 | 8180 | 972 |
| 568 | 20250211 | 092300 | 548654890 | 8180 | 8190 | 8200 | 8180 | 333 |
| 569 | 20250211 | 092200 | 545927990 | 8200 | 8200 | 8200 | 8190 | 989 |
| 570 | 20250211 | 092100 | 537818470 | 8200 | 8210 | 8210 | 8200 | 1366 |
| 571 | 20250211 | 092000 | 526603630 | 8200 | 8200 | 8210 | 8190 | 7248 |
| 572 | 20250211 | 091900 | 467208930 | 8210 | 8190 | 8210 | 8190 | 1917 |
| 573 | 20250211 | 091800 | 451487230 | 8190 | 8200 | 8200 | 8190 | 2133 |
| 574 | 20250211 | 091700 | 433997790 | 8210 | 8210 | 8210 | 8200 | 457 |
| 575 | 20250211 | 091600 | 430245830 | 8210 | 8210 | 8210 | 8210 | 1270 |
| 576 | 20250211 | 091500 | 419819130 | 8230 | 8220 | 8230 | 8220 | 1072 |
| 577 | 20250211 | 091400 | 411007090 | 8220 | 8220 | 8220 | 8210 | 3091 |
| 578 | 20250211 | 091300 | 385599770 | 8230 | 8230 | 8230 | 8220 | 1964 |
| 579 | 20250211 | 091200 | 369452400 | 8230 | 8230 | 8230 | 8230 | 1425 |
| 580 | 20250211 | 091100 | 357724650 | 8250 | 8240 | 8250 | 8240 | 282 |
| 581 | 20250211 | 091000 | 355400270 | 8250 | 8240 | 8260 | 8230 | 5373 |
| 582 | 20250211 | 090900 | 311092000 | 8240 | 8230 | 8240 | 8220 | 1579 |
| 583 | 20250211 | 090800 | 298095360 | 8230 | 8240 | 8240 | 8230 | 3563 |
| 584 | 20250211 | 090700 | 268771850 | 8240 | 8250 | 8260 | 8240 | 3311 |
| 585 | 20250211 | 090600 | 241463350 | 8240 | 8210 | 8240 | 8210 | 6620 |
| 586 | 20250211 | 090500 | 186981940 | 8210 | 8210 | 8210 | 8200 | 939 |
| 587 | 20250211 | 090400 | 179273800 | 8200 | 8210 | 8210 | 8190 | 2598 |
| 588 | 20250211 | 090300 | 157954360 | 8220 | 8220 | 8220 | 8210 | 545 |
| 589 | 20250211 | 090200 | 153475710 | 8220 | 8210 | 8230 | 8210 | 6176 |
| 590 | 20250211 | 090100 | 102673550 | 8210 | 8190 | 8210 | 8180 | 6415 |
| 591 | 20250211 | 090000 | 50085790 | 8190 | 8200 | 8200 | 8190 | 6109 |