29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 12277 |
| 3 | 20250306 | 184800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20250306 | 184700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20250306 | 184600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20250306 | 184500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20250306 | 184400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20250306 | 184300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20250306 | 184200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20250306 | 184100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20250306 | 184000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20250306 | 183900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20250306 | 183800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20250306 | 183700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20250306 | 183600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20250306 | 183500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20250306 | 183400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20250306 | 183300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20250306 | 183200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20250306 | 183100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20250306 | 183000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20250306 | 182900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20250306 | 182800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20250306 | 182700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20250306 | 182600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20250306 | 182500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20250306 | 182400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20250306 | 182300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20250306 | 182200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20250306 | 182100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20250306 | 182000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20250306 | 181900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 12277 |
| 33 | 20250306 | 181800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20250306 | 181700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20250306 | 181600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20250306 | 181500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20250306 | 181400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20250306 | 181300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20250306 | 181200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20250306 | 181100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20250306 | 181000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20250306 | 180900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20250306 | 180800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20250306 | 180700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20250306 | 180600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20250306 | 180500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20250306 | 180400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20250306 | 180300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20250306 | 180200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20250306 | 180100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20250306 | 180000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20250306 | 175900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20250306 | 175800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20250306 | 175700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20250306 | 175600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20250306 | 175500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20250306 | 175400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20250306 | 175300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20250306 | 175200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20250306 | 175100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20250306 | 175000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20250306 | 174900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 12277 |
| 63 | 20250306 | 174800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20250306 | 174700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20250306 | 174600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20250306 | 174500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20250306 | 174400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20250306 | 174300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20250306 | 174200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20250306 | 174100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20250306 | 174000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20250306 | 173900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20250306 | 173800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20250306 | 173700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20250306 | 173600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20250306 | 173500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20250306 | 173400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20250306 | 173300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20250306 | 173200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20250306 | 173100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20250306 | 173000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20250306 | 172900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20250306 | 172800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20250306 | 172700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20250306 | 172600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20250306 | 172500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20250306 | 172400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20250306 | 172300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20250306 | 172200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20250306 | 172100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20250306 | 172000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20250306 | 171900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 12277 |
| 93 | 20250306 | 171800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20250306 | 171700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20250306 | 171600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20250306 | 171500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20250306 | 171400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20250306 | 171300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20250306 | 171200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20250306 | 171100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20250306 | 171000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20250306 | 170900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20250306 | 170800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20250306 | 170700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20250306 | 170600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20250306 | 170500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20250306 | 170400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20250306 | 170300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20250306 | 170200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20250306 | 170100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20250306 | 170000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20250306 | 165900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20250306 | 165800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20250306 | 165700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20250306 | 165600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20250306 | 165500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20250306 | 165400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20250306 | 165300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20250306 | 165200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20250306 | 165100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20250306 | 165000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20250306 | 164900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 12277 |
| 123 | 20250306 | 164800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20250306 | 164700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20250306 | 164600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20250306 | 164500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20250306 | 164400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20250306 | 164300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20250306 | 164200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20250306 | 164100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20250306 | 164000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20250306 | 163900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20250306 | 163800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20250306 | 163700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20250306 | 163600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20250306 | 163500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20250306 | 163400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20250306 | 163300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20250306 | 163200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20250306 | 163100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20250306 | 163000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20250306 | 162900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20250306 | 162800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20250306 | 162700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20250306 | 162600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20250306 | 162500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20250306 | 162400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20250306 | 162300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20250306 | 162200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20250306 | 162100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20250306 | 162000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20250306 | 161900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 12277 |
| 153 | 20250306 | 161800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20250306 | 161700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20250306 | 161600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20250306 | 161500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20250306 | 161400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20250306 | 161300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20250306 | 161200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20250306 | 161100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20250306 | 161000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20250306 | 160900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20250306 | 160800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20250306 | 160700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20250306 | 160600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20250306 | 160500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20250306 | 160400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20250306 | 160300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20250306 | 160200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20250306 | 160100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20250306 | 160000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20250306 | 155900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20250306 | 155800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20250306 | 155700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20250306 | 155600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20250306 | 155500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20250306 | 155400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20250306 | 155300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20250306 | 155200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20250306 | 155100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20250306 | 155000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20250306 | 154900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 12277 |
| 183 | 20250306 | 154800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20250306 | 154700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20250306 | 154600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20250306 | 154500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20250306 | 154400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20250306 | 154300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20250306 | 154200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20250306 | 154100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20250306 | 154000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20250306 | 153900 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20250306 | 153800 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20250306 | 153700 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20250306 | 153600 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20250306 | 153500 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20250306 | 153400 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20250306 | 153300 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20250306 | 153200 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20250306 | 153100 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20250306 | 153000 | 5243536470 | 7900 | 7900 | 7900 | 7900 | 12277 |
| 202 | 20250306 | 152900 | 5146548170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20250306 | 152800 | 5146548170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20250306 | 152700 | 5146548170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20250306 | 152600 | 5146548170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20250306 | 152500 | 5146548170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20250306 | 152400 | 5146548170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20250306 | 152300 | 5146548170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20250306 | 152200 | 5146548170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20250306 | 152100 | 5146548170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20250306 | 152000 | 5146548170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20250306 | 151900 | 5146548170 | 7860 | 7850 | 7860 | 7840 | 4104 |
| 213 | 20250306 | 151800 | 5114336125 | 7850 | 7860 | 7870 | 7830 | 3898 |
| 214 | 20250306 | 151700 | 5083735430 | 7870 | 7890 | 7900 | 7860 | 2959 |
| 215 | 20250306 | 151600 | 5060401090 | 7900 | 7890 | 7910 | 7880 | 3341 |
| 216 | 20250306 | 151500 | 5034022170 | 7890 | 7860 | 7890 | 7840 | 2509 |
| 217 | 20250306 | 151400 | 5014274480 | 7860 | 7860 | 7870 | 7850 | 1845 |
| 218 | 20250306 | 151300 | 4999778110 | 7860 | 7830 | 7860 | 7830 | 1270 |
| 219 | 20250306 | 151200 | 4989817010 | 7840 | 7840 | 7840 | 7830 | 1439 |
| 220 | 20250306 | 151100 | 4978538300 | 7830 | 7830 | 7830 | 7830 | 270 |
| 221 | 20250306 | 151000 | 4976424200 | 7840 | 7820 | 7840 | 7800 | 2625 |
| 222 | 20250306 | 150900 | 4955908070 | 7820 | 7820 | 7830 | 7815 | 731 |
| 223 | 20250306 | 150800 | 4950191840 | 7820 | 7840 | 7840 | 7820 | 1473 |
| 224 | 20250306 | 150700 | 4938659740 | 7850 | 7805 | 7850 | 7800 | 5446 |
| 225 | 20250306 | 150600 | 4896073405 | 7800 | 7805 | 7805 | 7800 | 221 |
| 226 | 20250306 | 150500 | 4894349275 | 7805 | 7800 | 7805 | 7800 | 208 |
| 227 | 20250306 | 150400 | 4892726340 | 7810 | 7820 | 7820 | 7810 | 912 |
| 228 | 20250306 | 150300 | 4885597700 | 7820 | 7820 | 7830 | 7800 | 306 |
| 229 | 20250306 | 150200 | 4883206440 | 7830 | 7820 | 7830 | 7810 | 527 |
| 230 | 20250306 | 150100 | 4879084440 | 7830 | 7810 | 7840 | 7800 | 3593 |
| 231 | 20250306 | 150000 | 4850996280 | 7800 | 7800 | 7820 | 7790 | 1477 |
| 232 | 20250306 | 145900 | 4839472370 | 7800 | 7790 | 7810 | 7790 | 191 |
| 233 | 20250306 | 145800 | 4837982460 | 7810 | 7780 | 7810 | 7780 | 893 |
| 234 | 20250306 | 145700 | 4831015370 | 7780 | 7780 | 7800 | 7760 | 2341 |
| 235 | 20250306 | 145600 | 4812823370 | 7790 | 7790 | 7790 | 7780 | 484 |
| 236 | 20250306 | 145500 | 4809056965 | 7790 | 7780 | 7790 | 7770 | 930 |
| 237 | 20250306 | 145400 | 4801830015 | 7780 | 7780 | 7780 | 7780 | 40 |
| 238 | 20250306 | 145300 | 4801518815 | 7780 | 7800 | 7800 | 7780 | 230 |
| 239 | 20250306 | 145200 | 4799728895 | 7780 | 7770 | 7810 | 7770 | 123 |
| 240 | 20250306 | 145100 | 4798771755 | 7810 | 7790 | 7810 | 7780 | 1413 |
| 241 | 20250306 | 145000 | 4787754045 | 7780 | 7770 | 7790 | 7760 | 289 |
| 242 | 20250306 | 144900 | 4785506715 | 7750 | 7740 | 7760 | 7710 | 14815 |
| 243 | 20250306 | 144800 | 4670828955 | 7750 | 7770 | 7770 | 7750 | 2198 |
| 244 | 20250306 | 144700 | 4653783515 | 7760 | 7770 | 7770 | 7760 | 405 |
| 245 | 20250306 | 144600 | 4650639785 | 7770 | 7770 | 7790 | 7770 | 968 |
| 246 | 20250306 | 144500 | 4643117385 | 7790 | 7770 | 7790 | 7770 | 583 |
| 247 | 20250306 | 144400 | 4638587455 | 7770 | 7790 | 7790 | 7770 | 64 |
| 248 | 20250306 | 144300 | 4638089265 | 7780 | 7790 | 7790 | 7780 | 550 |
| 249 | 20250306 | 144200 | 4633806875 | 7820 | 7820 | 7820 | 7800 | 5 |
| 250 | 20250306 | 144100 | 4633767835 | 7790 | 7810 | 7830 | 7790 | 293 |
| 251 | 20250306 | 144000 | 4631482375 | 7830 | 7830 | 7830 | 7820 | 13 |
| 252 | 20250306 | 143900 | 4631380625 | 7830 | 7820 | 7840 | 7820 | 1090 |
| 253 | 20250306 | 143800 | 4622849915 | 7810 | 7820 | 7820 | 7810 | 371 |
| 254 | 20250306 | 143700 | 4619948715 | 7820 | 7810 | 7820 | 7810 | 853 |
| 255 | 20250306 | 143600 | 4613283265 | 7810 | 7800 | 7820 | 7740 | 2138 |
| 256 | 20250306 | 143500 | 4596599715 | 7800 | 7760 | 7800 | 7750 | 1396 |
| 257 | 20250306 | 143400 | 4585735495 | 7760 | 7790 | 7790 | 7760 | 268 |
| 258 | 20250306 | 143300 | 4583652965 | 7760 | 7790 | 7790 | 7760 | 575 |
| 259 | 20250306 | 143200 | 4579175835 | 7790 | 7770 | 7790 | 7760 | 66 |
| 260 | 20250306 | 143100 | 4578663265 | 7790 | 7780 | 7790 | 7770 | 182 |
| 261 | 20250306 | 143000 | 4577248715 | 7780 | 7790 | 7790 | 7780 | 66 |
| 262 | 20250306 | 142900 | 4576735185 | 7790 | 7760 | 7790 | 7760 | 532 |
| 263 | 20250306 | 142800 | 4572602925 | 7770 | 7750 | 7770 | 7730 | 583 |
| 264 | 20250306 | 142700 | 4568090065 | 7770 | 7780 | 7780 | 7700 | 9172 |
| 265 | 20250306 | 142600 | 4497259045 | 7780 | 7760 | 7780 | 7760 | 1045 |
| 266 | 20250306 | 142500 | 4489149615 | 7760 | 7760 | 7760 | 7750 | 542 |
| 267 | 20250306 | 142400 | 4484945805 | 7760 | 7750 | 7760 | 7750 | 31 |
| 268 | 20250306 | 142300 | 4484705345 | 7750 | 7750 | 7750 | 7740 | 1457 |
| 269 | 20250306 | 142200 | 4473427075 | 7750 | 7750 | 7760 | 7720 | 5116 |
| 270 | 20250306 | 142100 | 4433875765 | 7750 | 7770 | 7770 | 7750 | 409 |
| 271 | 20250306 | 142000 | 4430704915 | 7780 | 7770 | 7780 | 7750 | 142 |
| 272 | 20250306 | 141900 | 4429600985 | 7750 | 7750 | 7770 | 7750 | 633 |
| 273 | 20250306 | 141800 | 4424695215 | 7750 | 7750 | 7760 | 7750 | 534 |
| 274 | 20250306 | 141700 | 4420555435 | 7750 | 7780 | 7800 | 7750 | 3427 |
| 275 | 20250306 | 141600 | 4393980455 | 7780 | 7770 | 7780 | 7760 | 1670 |
| 276 | 20250306 | 141500 | 4381015605 | 7770 | 7780 | 7780 | 7770 | 211 |
| 277 | 20250306 | 141400 | 4379374395 | 7770 | 7790 | 7790 | 7770 | 2276 |
| 278 | 20250306 | 141300 | 4361678525 | 7810 | 7810 | 7810 | 7790 | 9 |
| 279 | 20250306 | 141200 | 4361608375 | 7810 | 7810 | 7820 | 7780 | 3162 |
| 280 | 20250306 | 141100 | 4336947105 | 7800 | 7820 | 7820 | 7800 | 355 |
| 281 | 20250306 | 141000 | 4334177065 | 7820 | 7790 | 7820 | 7790 | 17 |
| 282 | 20250306 | 140900 | 4334044385 | 7800 | 7810 | 7840 | 7800 | 1380 |
| 283 | 20250306 | 140800 | 4323280305 | 7840 | 7810 | 7840 | 7810 | 1355 |
| 284 | 20250306 | 140700 | 4312697715 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20250306 | 140600 | 4312697715 | 7820 | 7810 | 7840 | 7810 | 221 |
| 286 | 20250306 | 140500 | 4310969185 | 7810 | 7850 | 7850 | 7810 | 829 |
| 287 | 20250306 | 140400 | 4304494495 | 7850 | 7850 | 7850 | 7850 | 1 |
| 288 | 20250306 | 140300 | 4304486645 | 7820 | 7820 | 7820 | 7820 | 180 |
| 289 | 20250306 | 140200 | 4303079045 | 7810 | 7830 | 7830 | 7810 | 710 |
| 290 | 20250306 | 140100 | 4297529825 | 7850 | 7840 | 7850 | 7840 | 237 |
| 291 | 20250306 | 140000 | 4295670475 | 7840 | 7840 | 7840 | 7830 | 127 |
| 292 | 20250306 | 135900 | 4294674935 | 7840 | 7830 | 7840 | 7830 | 2 |
| 293 | 20250306 | 135800 | 4294659265 | 7840 | 7840 | 7840 | 7840 | 40 |
| 294 | 20250306 | 135700 | 4294345665 | 7840 | 7840 | 7840 | 7840 | 51 |
| 295 | 20250306 | 135600 | 4293945825 | 7840 | 7810 | 7840 | 7810 | 1591 |
| 296 | 20250306 | 135500 | 4281506215 | 7820 | 7830 | 7830 | 7820 | 112 |
| 297 | 20250306 | 135400 | 4280629355 | 7820 | 7840 | 7840 | 7820 | 24 |
| 298 | 20250306 | 135300 | 4280441535 | 7840 | 7840 | 7840 | 7840 | 0 |
| 299 | 20250306 | 135200 | 4280441535 | 7840 | 7810 | 7840 | 7800 | 2859 |
| 300 | 20250306 | 135100 | 4258119575 | 7810 | 7830 | 7830 | 7810 | 201 |
| 301 | 20250306 | 135000 | 4256549745 | 7810 | 7840 | 7840 | 7810 | 101 |
| 302 | 20250306 | 134900 | 4255760035 | 7850 | 7840 | 7850 | 7840 | 506 |
| 303 | 20250306 | 134800 | 4251787945 | 7820 | 7830 | 7830 | 7820 | 221 |
| 304 | 20250306 | 134700 | 4250059695 | 7850 | 7850 | 7850 | 7850 | 44 |
| 305 | 20250306 | 134600 | 4249714295 | 7850 | 7840 | 7850 | 7820 | 562 |
| 306 | 20250306 | 134500 | 4245318865 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20250306 | 134400 | 4245318865 | 7850 | 7850 | 7850 | 7850 | 10 |
| 308 | 20250306 | 134300 | 4245240365 | 7850 | 7850 | 7850 | 7820 | 574 |
| 309 | 20250306 | 134200 | 4240750195 | 7850 | 7850 | 7850 | 7850 | 10 |
| 310 | 20250306 | 134100 | 4240671695 | 7850 | 7860 | 7860 | 7820 | 174 |
| 311 | 20250306 | 134000 | 4239309105 | 7860 | 7860 | 7860 | 7860 | 20 |
| 312 | 20250306 | 133900 | 4239151905 | 7840 | 7840 | 7840 | 7840 | 18 |
| 313 | 20250306 | 133800 | 4239010785 | 7870 | 7860 | 7870 | 7840 | 54 |
| 314 | 20250306 | 133700 | 4238586525 | 7870 | 7870 | 7870 | 7870 | 336 |
| 315 | 20250306 | 133600 | 4235942205 | 7870 | 7830 | 7870 | 7830 | 468 |
| 316 | 20250306 | 133500 | 4232271045 | 7830 | 7850 | 7880 | 7830 | 209 |
| 317 | 20250306 | 133400 | 4230628325 | 7850 | 7850 | 7850 | 7830 | 2071 |
| 318 | 20250306 | 133300 | 4214410595 | 7850 | 7840 | 7850 | 7830 | 26 |
| 319 | 20250306 | 133200 | 4214206615 | 7850 | 7830 | 7850 | 7820 | 1436 |
| 320 | 20250306 | 133100 | 4202975655 | 7830 | 7820 | 7850 | 7820 | 267 |
| 321 | 20250306 | 133000 | 4200887675 | 7850 | 7830 | 7850 | 7820 | 406 |
| 322 | 20250306 | 132900 | 4197712415 | 7830 | 7830 | 7830 | 7830 | 257 |
| 323 | 20250306 | 132800 | 4195700105 | 7830 | 7860 | 7860 | 7830 | 289 |
| 324 | 20250306 | 132700 | 4193433965 | 7860 | 7860 | 7860 | 7840 | 35 |
| 325 | 20250306 | 132600 | 4193159465 | 7840 | 7830 | 7860 | 7830 | 308 |
| 326 | 20250306 | 132500 | 4190747125 | 7840 | 7850 | 7850 | 7840 | 111 |
| 327 | 20250306 | 132400 | 4189875785 | 7810 | 7810 | 7820 | 7810 | 1177 |
| 328 | 20250306 | 132300 | 4180683315 | 7810 | 7820 | 7820 | 7810 | 2479 |
| 329 | 20250306 | 132200 | 4161317325 | 7810 | 7860 | 7860 | 7810 | 336 |
| 330 | 20250306 | 132100 | 4158690495 | 7860 | 7830 | 7860 | 7830 | 148 |
| 331 | 20250306 | 132000 | 4157529720 | 7810 | 7830 | 7830 | 7810 | 331 |
| 332 | 20250306 | 131900 | 4154940900 | 7850 | 7850 | 7850 | 7850 | 569 |
| 333 | 20250306 | 131800 | 4150474250 | 7850 | 7850 | 7850 | 7850 | 1642 |
| 334 | 20250306 | 131700 | 4137584550 | 7850 | 7840 | 7850 | 7820 | 371 |
| 335 | 20250306 | 131600 | 4134680990 | 7800 | 7820 | 7820 | 7800 | 4821 |
| 336 | 20250306 | 131500 | 4097010720 | 7840 | 7820 | 7840 | 7820 | 167 |
| 337 | 20250306 | 131400 | 4095704760 | 7850 | 7850 | 7850 | 7810 | 1946 |
| 338 | 20250306 | 131300 | 4080485025 | 7850 | 7845 | 7850 | 7830 | 2040 |
| 339 | 20250306 | 131200 | 4064503395 | 7840 | 7850 | 7850 | 7840 | 381 |
| 340 | 20250306 | 131100 | 4061512680 | 7850 | 7850 | 7850 | 7850 | 35 |
| 341 | 20250306 | 131000 | 4061237930 | 7850 | 7860 | 7860 | 7850 | 360 |
| 342 | 20250306 | 130900 | 4058411230 | 7850 | 7860 | 7860 | 7850 | 109 |
| 343 | 20250306 | 130800 | 4057554900 | 7860 | 7870 | 7870 | 7860 | 80 |
| 344 | 20250306 | 130700 | 4056926080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 345 | 20250306 | 130600 | 4056926080 | 7860 | 7860 | 7860 | 7860 | 170 |
| 346 | 20250306 | 130500 | 4055589880 | 7880 | 7880 | 7880 | 7850 | 5 |
| 347 | 20250306 | 130400 | 4055550570 | 7850 | 7860 | 7880 | 7850 | 189 |
| 348 | 20250306 | 130300 | 4054066860 | 7850 | 7860 | 7860 | 7850 | 673 |
| 349 | 20250306 | 130200 | 4048782220 | 7860 | 7880 | 7880 | 7850 | 9 |
| 350 | 20250306 | 130100 | 4048711460 | 7880 | 7880 | 7880 | 7880 | 200 |
| 351 | 20250306 | 130000 | 4047135460 | 7880 | 7850 | 7880 | 7850 | 137 |
| 352 | 20250306 | 125900 | 4046058900 | 7850 | 7850 | 7850 | 7840 | 4 |
| 353 | 20250306 | 125800 | 4046027510 | 7840 | 7850 | 7850 | 7840 | 210 |
| 354 | 20250306 | 125700 | 4044381090 | 7850 | 7860 | 7860 | 7840 | 382 |
| 355 | 20250306 | 125600 | 4041383570 | 7840 | 7840 | 7860 | 7840 | 859 |
| 356 | 20250306 | 125500 | 4034648790 | 7860 | 7850 | 7860 | 7850 | 137 |
| 357 | 20250306 | 125400 | 4033573330 | 7850 | 7855 | 7860 | 7850 | 1080 |
| 358 | 20250306 | 125300 | 4025095205 | 7850 | 7880 | 7880 | 7850 | 274 |
| 359 | 20250306 | 125200 | 4022943935 | 7860 | 7880 | 7880 | 7860 | 139 |
| 360 | 20250306 | 125100 | 4021851355 | 7860 | 7870 | 7890 | 7860 | 1550 |
| 361 | 20250306 | 125000 | 4009661325 | 7890 | 7890 | 7890 | 7890 | 0 |
| 362 | 20250306 | 124900 | 4009661325 | 7890 | 7900 | 7900 | 7860 | 615 |
| 363 | 20250306 | 124800 | 4004808975 | 7900 | 7900 | 7900 | 7880 | 174 |
| 364 | 20250306 | 124700 | 4003437135 | 7900 | 7860 | 7900 | 7860 | 179 |
| 365 | 20250306 | 124600 | 4002029675 | 7870 | 7870 | 7870 | 7870 | 6 |
| 366 | 20250306 | 124500 | 4001982455 | 7870 | 7900 | 7900 | 7870 | 9 |
| 367 | 20250306 | 124400 | 4001911475 | 7900 | 7890 | 7910 | 7870 | 1448 |
| 368 | 20250306 | 124300 | 3990480855 | 7890 | 7890 | 7890 | 7880 | 53 |
| 369 | 20250306 | 124200 | 3990062705 | 7890 | 7870 | 7890 | 7870 | 65 |
| 370 | 20250306 | 124100 | 3989551115 | 7880 | 7860 | 7880 | 7860 | 152 |
| 371 | 20250306 | 124000 | 3988356375 | 7860 | 7870 | 7900 | 7860 | 256 |
| 372 | 20250306 | 123900 | 3986337145 | 7860 | 7890 | 7890 | 7860 | 16 |
| 373 | 20250306 | 123800 | 3986211355 | 7880 | 7860 | 7880 | 7860 | 433 |
| 374 | 20250306 | 123700 | 3982807925 | 7880 | 7840 | 7880 | 7840 | 181 |
| 375 | 20250306 | 123600 | 3981382745 | 7840 | 7850 | 7850 | 7840 | 199 |
| 376 | 20250306 | 123500 | 3979822555 | 7870 | 7840 | 7870 | 7840 | 847 |
| 377 | 20250306 | 123400 | 3973176305 | 7840 | 7890 | 7890 | 7840 | 1191 |
| 378 | 20250306 | 123300 | 3963820915 | 7870 | 7890 | 7890 | 7870 | 98 |
| 379 | 20250306 | 123200 | 3963049615 | 7890 | 7870 | 7900 | 7870 | 320 |
| 380 | 20250306 | 123100 | 3960529425 | 7870 | 7880 | 7880 | 7870 | 484 |
| 381 | 20250306 | 123000 | 3956715545 | 7920 | 7920 | 7920 | 7920 | 30 |
| 382 | 20250306 | 122900 | 3956477945 | 7930 | 7890 | 7930 | 7880 | 54 |
| 383 | 20250306 | 122800 | 3956050065 | 7890 | 7910 | 7940 | 7890 | 1888 |
| 384 | 20250306 | 122700 | 3941127365 | 7930 | 7910 | 7950 | 7900 | 479 |
| 385 | 20250306 | 122600 | 3937330795 | 7910 | 7900 | 7910 | 7900 | 3759 |
| 386 | 20250306 | 122500 | 3907612335 | 7890 | 7900 | 7900 | 7890 | 406 |
| 387 | 20250306 | 122400 | 3904408985 | 7890 | 7890 | 7890 | 7890 | 390 |
| 388 | 20250306 | 122300 | 3901331885 | 7890 | 7890 | 7890 | 7880 | 243 |
| 389 | 20250306 | 122200 | 3899414685 | 7900 | 7860 | 7900 | 7860 | 3485 |
| 390 | 20250306 | 122100 | 3871943445 | 7870 | 7870 | 7870 | 7860 | 54 |
| 391 | 20250306 | 122000 | 3871518865 | 7870 | 7870 | 7870 | 7850 | 468 |
| 392 | 20250306 | 121900 | 3867835975 | 7870 | 7845 | 7870 | 7845 | 1481 |
| 393 | 20250306 | 121800 | 3856197625 | 7850 | 7850 | 7850 | 7850 | 0 |
| 394 | 20250306 | 121700 | 3856197625 | 7850 | 7850 | 7850 | 7850 | 62 |
| 395 | 20250306 | 121600 | 3855710925 | 7850 | 7840 | 7850 | 7840 | 64 |
| 396 | 20250306 | 121500 | 3855209155 | 7870 | 7835 | 7870 | 7835 | 1309 |
| 397 | 20250306 | 121400 | 3844945395 | 7830 | 7840 | 7840 | 7830 | 1500 |
| 398 | 20250306 | 121300 | 3833190395 | 7860 | 7850 | 7860 | 7850 | 703 |
| 399 | 20250306 | 121200 | 3827671825 | 7850 | 7830 | 7850 | 7820 | 437 |
| 400 | 20250306 | 121100 | 3824245395 | 7830 | 7820 | 7840 | 7820 | 622 |
| 401 | 20250306 | 121000 | 3819371835 | 7800 | 7800 | 7800 | 7800 | 0 |
| 402 | 20250306 | 120900 | 3819371835 | 7800 | 7810 | 7810 | 7780 | 4479 |
| 403 | 20250306 | 120800 | 3784484635 | 7790 | 7800 | 7800 | 7790 | 1792 |
| 404 | 20250306 | 120700 | 3770523185 | 7800 | 7810 | 7810 | 7800 | 2099 |
| 405 | 20250306 | 120600 | 3754150250 | 7810 | 7810 | 7810 | 7810 | 3 |
| 406 | 20250306 | 120500 | 3754126820 | 7810 | 7810 | 7810 | 7810 | 160 |
| 407 | 20250306 | 120400 | 3752877220 | 7810 | 7820 | 7820 | 7810 | 275 |
| 408 | 20250306 | 120300 | 3750728670 | 7820 | 7820 | 7820 | 7820 | 10 |
| 409 | 20250306 | 120200 | 3750650470 | 7820 | 7820 | 7820 | 7820 | 347 |
| 410 | 20250306 | 120100 | 3747936930 | 7820 | 7820 | 7820 | 7810 | 1268 |
| 411 | 20250306 | 120000 | 3738033610 | 7820 | 7820 | 7820 | 7820 | 181 |
| 412 | 20250306 | 115900 | 3736618190 | 7820 | 7830 | 7830 | 7810 | 1382 |
| 413 | 20250306 | 115800 | 3725818450 | 7820 | 7830 | 7830 | 7820 | 221 |
| 414 | 20250306 | 115700 | 3724088520 | 7830 | 7820 | 7830 | 7820 | 898 |
| 415 | 20250306 | 115600 | 3717063590 | 7820 | 7820 | 7830 | 7820 | 717 |
| 416 | 20250306 | 115500 | 3711456540 | 7820 | 7830 | 7830 | 7820 | 132 |
| 417 | 20250306 | 115400 | 3710422990 | 7830 | 7830 | 7830 | 7830 | 653 |
| 418 | 20250306 | 115300 | 3705310000 | 7830 | 7840 | 7840 | 7830 | 2150 |
| 419 | 20250306 | 115200 | 3688465860 | 7840 | 7850 | 7850 | 7840 | 692 |
| 420 | 20250306 | 115100 | 3683039060 | 7850 | 7840 | 7850 | 7830 | 407 |
| 421 | 20250306 | 115000 | 3679847190 | 7830 | 7830 | 7830 | 7820 | 1027 |
| 422 | 20250306 | 114900 | 3671806930 | 7820 | 7910 | 7910 | 7820 | 8029 |
| 423 | 20250306 | 114800 | 3608724720 | 7910 | 7910 | 7910 | 7910 | 100 |
| 424 | 20250306 | 114700 | 3607933720 | 7910 | 7890 | 7910 | 7880 | 272 |
| 425 | 20250306 | 114600 | 3605788400 | 7880 | 7880 | 7880 | 7880 | 89 |
| 426 | 20250306 | 114500 | 3605087080 | 7880 | 7880 | 7880 | 7880 | 30 |
| 427 | 20250306 | 114400 | 3604850680 | 7880 | 7900 | 7905 | 7880 | 713 |
| 428 | 20250306 | 114300 | 3599224325 | 7890 | 7890 | 7890 | 7890 | 100 |
| 429 | 20250306 | 114200 | 3598435325 | 7890 | 7920 | 7940 | 7890 | 2773 |
| 430 | 20250306 | 114100 | 3576550855 | 7920 | 7900 | 7920 | 7890 | 1209 |
| 431 | 20250306 | 114000 | 3567009765 | 7900 | 7900 | 7900 | 7900 | 138 |
| 432 | 20250306 | 113900 | 3565919565 | 7900 | 7900 | 7900 | 7900 | 134 |
| 433 | 20250306 | 113800 | 3564860965 | 7900 | 7910 | 7910 | 7890 | 468 |
| 434 | 20250306 | 113700 | 3561164855 | 7910 | 7910 | 7910 | 7910 | 19 |
| 435 | 20250306 | 113600 | 3561014565 | 7910 | 7920 | 7920 | 7910 | 67 |
| 436 | 20250306 | 113500 | 3560484575 | 7920 | 7920 | 7920 | 7920 | 25 |
| 437 | 20250306 | 113400 | 3560286575 | 7920 | 7920 | 7920 | 7920 | 35 |
| 438 | 20250306 | 113300 | 3560009375 | 7930 | 7930 | 7930 | 7930 | 29 |
| 439 | 20250306 | 113200 | 3559779405 | 7930 | 7930 | 7930 | 7930 | 0 |
| 440 | 20250306 | 113100 | 3559779405 | 7930 | 7920 | 7930 | 7920 | 61 |
| 441 | 20250306 | 113000 | 3559295685 | 7930 | 7910 | 7930 | 7900 | 15 |
| 442 | 20250306 | 112900 | 3559177035 | 7900 | 7900 | 7900 | 7900 | 0 |
| 443 | 20250306 | 112800 | 3559177035 | 7900 | 7910 | 7910 | 7900 | 755 |
| 444 | 20250306 | 112700 | 3553212335 | 7940 | 7940 | 7940 | 7940 | 1 |
| 445 | 20250306 | 112600 | 3553204395 | 7900 | 7910 | 7910 | 7900 | 223 |
| 446 | 20250306 | 112500 | 3551442425 | 7910 | 7930 | 7930 | 7910 | 1639 |
| 447 | 20250306 | 112400 | 3538464555 | 7940 | 7940 | 7940 | 7940 | 20 |
| 448 | 20250306 | 112300 | 3538305755 | 7950 | 7910 | 7950 | 7910 | 783 |
| 449 | 20250306 | 112200 | 3532082385 | 7950 | 7950 | 7950 | 7950 | 1 |
| 450 | 20250306 | 112100 | 3532074435 | 7900 | 7900 | 7950 | 7900 | 1011 |
| 451 | 20250306 | 112000 | 3524086885 | 7910 | 7920 | 7920 | 7910 | 3198 |
| 452 | 20250306 | 111900 | 3498782105 | 7920 | 7940 | 7940 | 7920 | 582 |
| 453 | 20250306 | 111800 | 3494166305 | 7950 | 7950 | 7950 | 7950 | 0 |
| 454 | 20250306 | 111700 | 3494166305 | 7950 | 7950 | 7950 | 7940 | 29 |
| 455 | 20250306 | 111600 | 3493935795 | 7950 | 7950 | 7950 | 7950 | 0 |
| 456 | 20250306 | 111500 | 3493935795 | 7950 | 7950 | 7950 | 7940 | 5 |
| 457 | 20250306 | 111400 | 3493896055 | 7950 | 7950 | 7950 | 7950 | 36 |
| 458 | 20250306 | 111300 | 3493609855 | 7950 | 7940 | 7950 | 7940 | 636 |
| 459 | 20250306 | 111200 | 3488553945 | 7930 | 7930 | 7930 | 7930 | 176 |
| 460 | 20250306 | 111100 | 3487158265 | 7930 | 7930 | 7930 | 7930 | 495 |
| 461 | 20250306 | 111000 | 3483232915 | 7930 | 7930 | 7930 | 7930 | 510 |
| 462 | 20250306 | 110900 | 3479188615 | 7930 | 7930 | 7950 | 7930 | 43 |
| 463 | 20250306 | 110800 | 3478847505 | 7930 | 7930 | 7930 | 7920 | 202 |
| 464 | 20250306 | 110700 | 3477245655 | 7930 | 7920 | 7930 | 7920 | 59 |
| 465 | 20250306 | 110600 | 3476777795 | 7930 | 7930 | 7930 | 7930 | 113 |
| 466 | 20250306 | 110500 | 3475881705 | 7930 | 7930 | 7930 | 7930 | 24 |
| 467 | 20250306 | 110400 | 3475691385 | 7920 | 7930 | 7930 | 7920 | 836 |
| 468 | 20250306 | 110300 | 3469062555 | 7930 | 7950 | 7950 | 7930 | 625 |
| 469 | 20250306 | 110200 | 3464103585 | 7950 | 7960 | 7960 | 7940 | 398 |
| 470 | 20250306 | 110100 | 3460941785 | 7960 | 7950 | 7960 | 7940 | 46 |
| 471 | 20250306 | 110000 | 3460576345 | 7940 | 7940 | 7940 | 7940 | 0 |
| 472 | 20250306 | 105900 | 3460576345 | 7940 | 7940 | 7940 | 7940 | 0 |
| 473 | 20250306 | 105800 | 3460576345 | 7940 | 7950 | 7950 | 7940 | 290 |
| 474 | 20250306 | 105700 | 3458270985 | 7940 | 7950 | 7950 | 7940 | 417 |
| 475 | 20250306 | 105600 | 3454959505 | 7940 | 7960 | 7960 | 7940 | 1845 |
| 476 | 20250306 | 105500 | 3440305255 | 7960 | 7960 | 7960 | 7960 | 205 |
| 477 | 20250306 | 105400 | 3438673455 | 7970 | 7980 | 7980 | 7970 | 570 |
| 478 | 20250306 | 105300 | 3434128285 | 7980 | 7980 | 7980 | 7980 | 93 |
| 479 | 20250306 | 105200 | 3433386145 | 7980 | 7980 | 7980 | 7980 | 477 |
| 480 | 20250306 | 105100 | 3429579685 | 7980 | 7980 | 7990 | 7980 | 999 |
| 481 | 20250306 | 105000 | 3421603475 | 7970 | 7960 | 7970 | 7960 | 257 |
| 482 | 20250306 | 104900 | 3419556385 | 7960 | 7970 | 7970 | 7960 | 169 |
| 483 | 20250306 | 104800 | 3418210100 | 7965 | 7950 | 7965 | 7950 | 47 |
| 484 | 20250306 | 104700 | 3417836005 | 7950 | 7950 | 7950 | 7950 | 43 |
| 485 | 20250306 | 104600 | 3417494155 | 7960 | 7960 | 7960 | 7960 | 150 |
| 486 | 20250306 | 104500 | 3416300155 | 7960 | 7960 | 7960 | 7960 | 34 |
| 487 | 20250306 | 104400 | 3416029515 | 7960 | 7960 | 7960 | 7940 | 16 |
| 488 | 20250306 | 104300 | 3415902175 | 7940 | 7940 | 7940 | 7940 | 141 |
| 489 | 20250306 | 104200 | 3414782635 | 7980 | 7980 | 7980 | 7980 | 11 |
| 490 | 20250306 | 104100 | 3414694855 | 7940 | 7970 | 7990 | 7940 | 1205 |
| 491 | 20250306 | 104000 | 3405108865 | 7970 | 7990 | 7990 | 7970 | 506 |
| 492 | 20250306 | 103900 | 3401070745 | 7990 | 7990 | 7990 | 7980 | 281 |
| 493 | 20250306 | 103800 | 3398826755 | 7990 | 7980 | 8000 | 7980 | 1211 |
| 494 | 20250306 | 103700 | 3389152235 | 7980 | 7970 | 7980 | 7970 | 1004 |
| 495 | 20250306 | 103600 | 3381147415 | 7980 | 7980 | 7980 | 7980 | 3 |
| 496 | 20250306 | 103500 | 3381123475 | 7980 | 7950 | 7980 | 7950 | 19 |
| 497 | 20250306 | 103400 | 3380972395 | 7950 | 7950 | 7970 | 7950 | 706 |
| 498 | 20250306 | 103300 | 3375359675 | 7960 | 7980 | 7980 | 7960 | 3189 |
| 499 | 20250306 | 103200 | 3349942875 | 7980 | 7970 | 7980 | 7970 | 686 |
| 500 | 20250306 | 103100 | 3344471735 | 7970 | 7970 | 7970 | 7960 | 282 |
| 501 | 20250306 | 103000 | 3342224695 | 7970 | 7960 | 7970 | 7950 | 1747 |
| 502 | 20250306 | 102900 | 3328307255 | 7970 | 7960 | 7970 | 7950 | 352 |
| 503 | 20250306 | 102800 | 3325505905 | 7950 | 7950 | 7950 | 7950 | 101 |
| 504 | 20250306 | 102700 | 3324702955 | 7950 | 7950 | 7950 | 7950 | 1025 |
| 505 | 20250306 | 102600 | 3316554205 | 7950 | 7950 | 7950 | 7950 | 37 |
| 506 | 20250306 | 102500 | 3316260055 | 7930 | 7920 | 7950 | 7920 | 772 |
| 507 | 20250306 | 102400 | 3310128505 | 7920 | 7920 | 7920 | 7910 | 171 |
| 508 | 20250306 | 102300 | 3308775245 | 7910 | 7930 | 7930 | 7910 | 2550 |
| 509 | 20250306 | 102200 | 3288582305 | 7940 | 7960 | 7970 | 7940 | 1052 |
| 510 | 20250306 | 102100 | 3280213335 | 7970 | 7970 | 7970 | 7950 | 791 |
| 511 | 20250306 | 102000 | 3273915445 | 7970 | 7930 | 7970 | 7930 | 1730 |
| 512 | 20250306 | 101900 | 3260146525 | 7940 | 7920 | 7940 | 7920 | 75 |
| 513 | 20250306 | 101800 | 3259551865 | 7910 | 7900 | 7930 | 7900 | 420 |
| 514 | 20250306 | 101700 | 3256230045 | 7890 | 7880 | 7930 | 7880 | 1333 |
| 515 | 20250306 | 101600 | 3245692445 | 7890 | 7880 | 7890 | 7870 | 1694 |
| 516 | 20250306 | 101500 | 3232338165 | 7880 | 7870 | 7880 | 7860 | 1084 |
| 517 | 20250306 | 101400 | 3223806185 | 7870 | 7910 | 7910 | 7870 | 2583 |
| 518 | 20250306 | 101300 | 3203445415 | 7900 | 7910 | 7920 | 7890 | 1105 |
| 519 | 20250306 | 101200 | 3194721615 | 7910 | 7910 | 7920 | 7890 | 2806 |
| 520 | 20250306 | 101100 | 3172550575 | 7910 | 7920 | 7930 | 7910 | 539 |
| 521 | 20250306 | 101000 | 3168281695 | 7920 | 7920 | 7940 | 7920 | 397 |
| 522 | 20250306 | 100900 | 3165136895 | 7920 | 7950 | 7950 | 7920 | 1061 |
| 523 | 20250306 | 100800 | 3156720705 | 7950 | 7930 | 7970 | 7930 | 370 |
| 524 | 20250306 | 100700 | 3153782225 | 7930 | 7970 | 7970 | 7920 | 1822 |
| 525 | 20250306 | 100600 | 3139322645 | 7970 | 7940 | 7980 | 7910 | 1744 |
| 526 | 20250306 | 100500 | 3125491525 | 7980 | 7960 | 7980 | 7950 | 382 |
| 527 | 20250306 | 100400 | 3122450815 | 8000 | 7940 | 8000 | 7930 | 1486 |
| 528 | 20250306 | 100300 | 3110633605 | 7940 | 7930 | 7940 | 7900 | 1991 |
| 529 | 20250306 | 100200 | 3094872675 | 7930 | 7960 | 7960 | 7930 | 3225 |
| 530 | 20250306 | 100100 | 3069233865 | 7960 | 7980 | 7980 | 7960 | 838 |
| 531 | 20250306 | 100000 | 3062557685 | 7970 | 7960 | 7980 | 7960 | 94 |
| 532 | 20250306 | 095900 | 3061808795 | 7960 | 8000 | 8010 | 7960 | 1651 |
| 533 | 20250306 | 095800 | 3048613645 | 8000 | 7970 | 8010 | 7970 | 4873 |
| 534 | 20250306 | 095700 | 3009742825 | 7970 | 8000 | 8020 | 7970 | 1424 |
| 535 | 20250306 | 095600 | 2998367025 | 7990 | 7990 | 8020 | 7980 | 2851 |
| 536 | 20250306 | 095500 | 2975575545 | 8000 | 8010 | 8010 | 8000 | 1475 |
| 537 | 20250306 | 095400 | 2963775135 | 8020 | 8040 | 8040 | 7990 | 3889 |
| 538 | 20250306 | 095300 | 2932652395 | 8040 | 8070 | 8070 | 7990 | 5617 |
| 539 | 20250306 | 095200 | 2887519725 | 8070 | 8050 | 8070 | 8050 | 2836 |
| 540 | 20250306 | 095100 | 2864654695 | 8060 | 8050 | 8060 | 8030 | 1415 |
| 541 | 20250306 | 095000 | 2853268335 | 8060 | 8030 | 8060 | 8000 | 5941 |
| 542 | 20250306 | 094900 | 2805534515 | 8040 | 8020 | 8050 | 8000 | 7604 |
| 543 | 20250306 | 094800 | 2744563115 | 8020 | 8010 | 8040 | 8010 | 8144 |
| 544 | 20250306 | 094700 | 2679220635 | 8010 | 7990 | 8010 | 7960 | 6319 |
| 545 | 20250306 | 094600 | 2628795605 | 7990 | 7960 | 8030 | 7950 | 5529 |
| 546 | 20250306 | 094500 | 2584509035 | 7970 | 8000 | 8000 | 7960 | 3221 |
| 547 | 20250306 | 094400 | 2558840175 | 8020 | 7980 | 8020 | 7930 | 8182 |
| 548 | 20250306 | 094300 | 2493584185 | 8000 | 8010 | 8020 | 7940 | 9300 |
| 549 | 20250306 | 094200 | 2419311205 | 8010 | 7850 | 8150 | 7850 | 32525 |
| 550 | 20250306 | 094100 | 2158015375 | 7850 | 7830 | 7850 | 7830 | 493 |
| 551 | 20250306 | 094000 | 2154150905 | 7830 | 7830 | 7830 | 7810 | 1019 |
| 552 | 20250306 | 093900 | 2146180605 | 7840 | 7840 | 7850 | 7830 | 1060 |
| 553 | 20250306 | 093800 | 2137873915 | 7830 | 7800 | 7840 | 7790 | 3397 |
| 554 | 20250306 | 093700 | 2111327585 | 7810 | 7800 | 7830 | 7800 | 5951 |
| 555 | 20250306 | 093600 | 2064845060 | 7800 | 7780 | 7800 | 7770 | 3242 |
| 556 | 20250306 | 093500 | 2039631460 | 7780 | 7740 | 7780 | 7740 | 1739 |
| 557 | 20250306 | 093400 | 2026142390 | 7740 | 7740 | 7760 | 7720 | 4921 |
| 558 | 20250306 | 093300 | 1988099870 | 7740 | 7780 | 7780 | 7720 | 9566 |
| 559 | 20250306 | 093200 | 1914052420 | 7780 | 7760 | 7780 | 7760 | 1100 |
| 560 | 20250306 | 093100 | 1905506850 | 7750 | 7740 | 7770 | 7730 | 5349 |
| 561 | 20250306 | 093000 | 1864067700 | 7740 | 7850 | 7850 | 7700 | 33127 |
| 562 | 20250306 | 092900 | 1606373860 | 7840 | 7880 | 7880 | 7840 | 11979 |
| 563 | 20250306 | 092800 | 1512312690 | 7870 | 7910 | 7910 | 7870 | 7539 |
| 564 | 20250306 | 092700 | 1452842430 | 7910 | 7910 | 7930 | 7890 | 2886 |
| 565 | 20250306 | 092600 | 1430021320 | 7900 | 7900 | 7910 | 7870 | 1535 |
| 566 | 20250306 | 092500 | 1417901350 | 7870 | 7920 | 7920 | 7860 | 14762 |
| 567 | 20250306 | 092400 | 1301433030 | 7930 | 7930 | 7930 | 7920 | 1310 |
| 568 | 20250306 | 092300 | 1291046180 | 7930 | 7950 | 7950 | 7930 | 1252 |
| 569 | 20250306 | 092200 | 1281109970 | 7950 | 7960 | 7960 | 7950 | 248 |
| 570 | 20250306 | 092100 | 1279138350 | 7950 | 7970 | 7990 | 7950 | 2787 |
| 571 | 20250306 | 092000 | 1256960870 | 7970 | 7970 | 7970 | 7960 | 388 |
| 572 | 20250306 | 091900 | 1253870050 | 7970 | 8000 | 8000 | 7970 | 535 |
| 573 | 20250306 | 091800 | 1249601080 | 8010 | 7940 | 8010 | 7940 | 1009 |
| 574 | 20250306 | 091700 | 1241546830 | 7930 | 7940 | 7960 | 7920 | 2204 |
| 575 | 20250306 | 091600 | 1224062245 | 7920 | 7910 | 7940 | 7900 | 10301 |
| 576 | 20250306 | 091500 | 1142545575 | 7910 | 7950 | 7950 | 7910 | 14391 |
| 577 | 20250306 | 091400 | 1028388205 | 7950 | 7960 | 7960 | 7950 | 2129 |
| 578 | 20250306 | 091300 | 1011456135 | 7970 | 7970 | 7970 | 7960 | 2319 |
| 579 | 20250306 | 091200 | 992988925 | 7970 | 7990 | 8000 | 7970 | 3133 |
| 580 | 20250306 | 091100 | 967983620 | 7970 | 7970 | 8000 | 7960 | 2829 |
| 581 | 20250306 | 091000 | 945431890 | 7990 | 7990 | 8000 | 7960 | 8811 |
| 582 | 20250306 | 090900 | 875209240 | 7990 | 8010 | 8020 | 7980 | 4982 |
| 583 | 20250306 | 090800 | 835385770 | 8010 | 8000 | 8020 | 7980 | 2496 |
| 584 | 20250306 | 090700 | 815409305 | 8000 | 8050 | 8070 | 8000 | 8739 |
| 585 | 20250306 | 090600 | 745192705 | 8050 | 7950 | 8050 | 7950 | 5357 |
| 586 | 20250306 | 090500 | 702183125 | 7980 | 8010 | 8030 | 7930 | 15516 |
| 587 | 20250306 | 090400 | 578549175 | 8030 | 7990 | 8030 | 7980 | 3014 |
| 588 | 20250306 | 090300 | 554451530 | 7995 | 8000 | 8020 | 7990 | 2495 |
| 589 | 20250306 | 090200 | 534486610 | 8020 | 7950 | 8040 | 7930 | 13892 |
| 590 | 20250306 | 090100 | 423773270 | 7950 | 8000 | 8010 | 7950 | 15297 |
| 591 | 20250306 | 090000 | 301781340 | 8000 | 7950 | 8000 | 7930 | 36726 |