29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 18999 |
| 3 | 20240805 | 184700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240805 | 184600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240805 | 184500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240805 | 184400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240805 | 184300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240805 | 184200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240805 | 184100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240805 | 184000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240805 | 183900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240805 | 183800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240805 | 183700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240805 | 183600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240805 | 183500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240805 | 183400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240805 | 183300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240805 | 183200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240805 | 183100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240805 | 183000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240805 | 182900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240805 | 182800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240805 | 182700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240805 | 182600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240805 | 182500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240805 | 182400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240805 | 182300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240805 | 182200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240805 | 182100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240805 | 182000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240805 | 181900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240805 | 181800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 18999 |
| 33 | 20240805 | 181700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240805 | 181600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240805 | 181500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240805 | 181400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240805 | 181300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240805 | 181200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240805 | 181100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240805 | 181000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240805 | 180900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240805 | 180800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240805 | 180700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240805 | 180600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240805 | 180500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240805 | 180400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240805 | 180300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240805 | 180200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240805 | 180100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240805 | 180000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240805 | 175900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240805 | 175800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240805 | 175700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240805 | 175600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240805 | 175500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240805 | 175400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240805 | 175300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240805 | 175200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240805 | 175100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240805 | 175000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240805 | 174900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240805 | 174800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 18999 |
| 63 | 20240805 | 174700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240805 | 174600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240805 | 174500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240805 | 174400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240805 | 174300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240805 | 174200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240805 | 174100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240805 | 174000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240805 | 173900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240805 | 173800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240805 | 173700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240805 | 173600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240805 | 173500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240805 | 173400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240805 | 173300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240805 | 173200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240805 | 173100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240805 | 173000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240805 | 172900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240805 | 172800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240805 | 172700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240805 | 172600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240805 | 172500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240805 | 172400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240805 | 172300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240805 | 172200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240805 | 172100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240805 | 172000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240805 | 171900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240805 | 171800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 18999 |
| 93 | 20240805 | 171700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240805 | 171600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240805 | 171500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240805 | 171400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240805 | 171300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240805 | 171200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240805 | 171100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240805 | 171000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240805 | 170900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240805 | 170800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240805 | 170700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240805 | 170600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240805 | 170500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240805 | 170400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240805 | 170300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240805 | 170200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240805 | 170100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240805 | 170000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240805 | 165900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240805 | 165800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240805 | 165700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240805 | 165600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240805 | 165500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240805 | 165400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240805 | 165300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240805 | 165200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240805 | 165100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240805 | 165000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240805 | 164900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240805 | 164800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 18999 |
| 123 | 20240805 | 164700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240805 | 164600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240805 | 164500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240805 | 164400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240805 | 164300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240805 | 164200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240805 | 164100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240805 | 164000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240805 | 163900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240805 | 163800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240805 | 163700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240805 | 163600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240805 | 163500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240805 | 163400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240805 | 163300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240805 | 163200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240805 | 163100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240805 | 163000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240805 | 162900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240805 | 162800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240805 | 162700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240805 | 162600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240805 | 162500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240805 | 162400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240805 | 162300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240805 | 162200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240805 | 162100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240805 | 162000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240805 | 161900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240805 | 161800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 18999 |
| 153 | 20240805 | 161700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240805 | 161600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240805 | 161500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240805 | 161400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240805 | 161300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240805 | 161200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240805 | 161100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240805 | 161000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240805 | 160900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240805 | 160800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240805 | 160700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240805 | 160600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240805 | 160500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240805 | 160400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240805 | 160300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240805 | 160200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240805 | 160100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240805 | 160000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240805 | 155900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240805 | 155800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240805 | 155700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240805 | 155600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240805 | 155500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240805 | 155400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240805 | 155300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240805 | 155200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240805 | 155100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240805 | 155000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240805 | 154900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240805 | 154800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 18999 |
| 183 | 20240805 | 154700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240805 | 154600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240805 | 154500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240805 | 154400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240805 | 154300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240805 | 154200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240805 | 154100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240805 | 154000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240805 | 153900 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240805 | 153800 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240805 | 153700 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240805 | 153600 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240805 | 153500 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240805 | 153400 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240805 | 153300 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240805 | 153200 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240805 | 153100 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240805 | 153000 | 2579562715 | 2655 | 2655 | 2655 | 2655 | 18999 |
| 201 | 20240805 | 152900 | 2529120370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240805 | 152800 | 2529120370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240805 | 152700 | 2529120370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240805 | 152600 | 2529120370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240805 | 152500 | 2529120370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240805 | 152400 | 2529120370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240805 | 152300 | 2529120370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240805 | 152200 | 2529120370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240805 | 152100 | 2529120370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240805 | 152000 | 2529120370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240805 | 151900 | 2529120370 | 2750 | 2720 | 2750 | 2700 | 11822 |
| 212 | 20240805 | 151800 | 2496903230 | 2740 | 2710 | 2740 | 2700 | 9819 |
| 213 | 20240805 | 151700 | 2470037900 | 2710 | 2675 | 2730 | 2675 | 11980 |
| 214 | 20240805 | 151600 | 2437663130 | 2685 | 2685 | 2690 | 2670 | 951 |
| 215 | 20240805 | 151500 | 2435116795 | 2645 | 2670 | 2670 | 2645 | 24388 |
| 216 | 20240805 | 151400 | 2370387800 | 2665 | 2645 | 2665 | 2645 | 2905 |
| 217 | 20240805 | 151300 | 2362679620 | 2650 | 2645 | 2655 | 2635 | 19993 |
| 218 | 20240805 | 151200 | 2309795870 | 2640 | 2610 | 2645 | 2610 | 12841 |
| 219 | 20240805 | 151100 | 2275961560 | 2625 | 2615 | 2625 | 2615 | 2059 |
| 220 | 20240805 | 151000 | 2270571685 | 2615 | 2615 | 2640 | 2610 | 4538 |
| 221 | 20240805 | 150900 | 2258695555 | 2610 | 2620 | 2645 | 2610 | 5725 |
| 222 | 20240805 | 150800 | 2243711345 | 2620 | 2670 | 2670 | 2585 | 6528 |
| 223 | 20240805 | 150700 | 2226688310 | 2645 | 2660 | 2675 | 2600 | 9774 |
| 224 | 20240805 | 150600 | 2200797925 | 2665 | 2705 | 2705 | 2665 | 3517 |
| 225 | 20240805 | 150500 | 2191347770 | 2705 | 2715 | 2715 | 2700 | 459 |
| 226 | 20240805 | 150400 | 2190106240 | 2730 | 2715 | 2730 | 2700 | 2605 |
| 227 | 20240805 | 150300 | 2183031600 | 2715 | 2740 | 2740 | 2715 | 17236 |
| 228 | 20240805 | 150200 | 2136126145 | 2725 | 2705 | 2745 | 2700 | 27030 |
| 229 | 20240805 | 150100 | 2062041135 | 2705 | 2710 | 2720 | 2645 | 5023 |
| 230 | 20240805 | 150000 | 2048483700 | 2705 | 2595 | 2705 | 2595 | 9739 |
| 231 | 20240805 | 145900 | 2022884530 | 2560 | 2560 | 2560 | 2560 | 0 |
| 232 | 20240805 | 145800 | 2022884530 | 2560 | 2665 | 2665 | 2560 | 2243 |
| 233 | 20240805 | 145700 | 2016993350 | 2715 | 2665 | 2715 | 2640 | 10926 |
| 234 | 20240805 | 145600 | 1987826525 | 2640 | 2650 | 2670 | 2640 | 6238 |
| 235 | 20240805 | 145500 | 1971299830 | 2650 | 2680 | 2680 | 2650 | 2836 |
| 236 | 20240805 | 145400 | 1963777730 | 2680 | 2680 | 2680 | 2650 | 2046 |
| 237 | 20240805 | 145300 | 1958346965 | 2680 | 2655 | 2680 | 2650 | 5493 |
| 238 | 20240805 | 145200 | 1943662470 | 2655 | 2720 | 2720 | 2650 | 1432 |
| 239 | 20240805 | 145100 | 1939851225 | 2720 | 2725 | 2740 | 2700 | 12346 |
| 240 | 20240805 | 145000 | 1906316945 | 2720 | 2745 | 2745 | 2720 | 21036 |
| 241 | 20240805 | 144900 | 1848743190 | 2740 | 2760 | 2775 | 2740 | 2840 |
| 242 | 20240805 | 144800 | 1840930385 | 2745 | 2745 | 2745 | 2745 | 739 |
| 243 | 20240805 | 144700 | 1838901830 | 2745 | 2785 | 2785 | 2745 | 697 |
| 244 | 20240805 | 144600 | 1836971020 | 2800 | 2800 | 2800 | 2785 | 217 |
| 245 | 20240805 | 144500 | 1836366555 | 2800 | 2765 | 2800 | 2755 | 3050 |
| 246 | 20240805 | 144400 | 1827927780 | 2760 | 2760 | 2760 | 2735 | 5350 |
| 247 | 20240805 | 144300 | 1813218810 | 2760 | 2770 | 2770 | 2760 | 2365 |
| 248 | 20240805 | 144200 | 1806679120 | 2770 | 2775 | 2800 | 2770 | 16383 |
| 249 | 20240805 | 144100 | 1761285695 | 2775 | 2775 | 2780 | 2770 | 2667 |
| 250 | 20240805 | 144000 | 1753887125 | 2775 | 2800 | 2800 | 2775 | 3487 |
| 251 | 20240805 | 143900 | 1744204810 | 2780 | 2800 | 2800 | 2780 | 4441 |
| 252 | 20240805 | 143800 | 1731777010 | 2800 | 2775 | 2800 | 2775 | 6130 |
| 253 | 20240805 | 143700 | 1714754495 | 2775 | 2775 | 2780 | 2770 | 2487 |
| 254 | 20240805 | 143600 | 1707853710 | 2775 | 2775 | 2780 | 2775 | 4880 |
| 255 | 20240805 | 143500 | 1694311400 | 2775 | 2775 | 2790 | 2770 | 6137 |
| 256 | 20240805 | 143400 | 1677281695 | 2775 | 2805 | 2805 | 2775 | 5473 |
| 257 | 20240805 | 143300 | 1662062485 | 2835 | 2800 | 2835 | 2785 | 9024 |
| 258 | 20240805 | 143200 | 1636710235 | 2800 | 2805 | 2805 | 2800 | 969 |
| 259 | 20240805 | 143100 | 1633996840 | 2805 | 2805 | 2805 | 2805 | 1453 |
| 260 | 20240805 | 143000 | 1629921175 | 2805 | 2810 | 2810 | 2805 | 3188 |
| 261 | 20240805 | 142900 | 1620965040 | 2815 | 2825 | 2825 | 2815 | 1566 |
| 262 | 20240805 | 142800 | 1616548165 | 2825 | 2830 | 2835 | 2825 | 5094 |
| 263 | 20240805 | 142700 | 1602156220 | 2830 | 2835 | 2835 | 2830 | 209 |
| 264 | 20240805 | 142600 | 1601563880 | 2835 | 2835 | 2835 | 2830 | 2328 |
| 265 | 20240805 | 142500 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20240805 | 142400 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20240805 | 142300 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20240805 | 142200 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20240805 | 142100 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20240805 | 142000 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20240805 | 141900 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20240805 | 141800 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 273 | 20240805 | 141700 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20240805 | 141600 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20240805 | 141500 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20240805 | 141400 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20240805 | 141300 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20240805 | 141200 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20240805 | 141100 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20240805 | 141000 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20240805 | 140900 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20240805 | 140800 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20240805 | 140700 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 284 | 20240805 | 140600 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 285 | 20240805 | 140500 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 286 | 20240805 | 140400 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20240805 | 140300 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 288 | 20240805 | 140200 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 289 | 20240805 | 140100 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 290 | 20240805 | 140000 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20240805 | 135900 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 292 | 20240805 | 135800 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20240805 | 135700 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 294 | 20240805 | 135600 | 1594964500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 295 | 20240805 | 135500 | 1594964500 | 2835 | 2835 | 2835 | 2815 | 136 |
| 296 | 20240805 | 135400 | 1594581540 | 2815 | 2835 | 2835 | 2815 | 601 |
| 297 | 20240805 | 135300 | 1592885990 | 2820 | 2820 | 2820 | 2820 | 2492 |
| 298 | 20240805 | 135200 | 1585858550 | 2830 | 2815 | 2830 | 2815 | 4573 |
| 299 | 20240805 | 135100 | 1572940525 | 2820 | 2820 | 2825 | 2820 | 2054 |
| 300 | 20240805 | 135000 | 1567148120 | 2815 | 2825 | 2825 | 2815 | 5601 |
| 301 | 20240805 | 134900 | 1551370145 | 2825 | 2835 | 2835 | 2820 | 573 |
| 302 | 20240805 | 134800 | 1549753870 | 2820 | 2820 | 2830 | 2820 | 1472 |
| 303 | 20240805 | 134700 | 1545599340 | 2820 | 2845 | 2845 | 2820 | 11503 |
| 304 | 20240805 | 134600 | 1513079230 | 2850 | 2845 | 2850 | 2835 | 1118 |
| 305 | 20240805 | 134500 | 1509900635 | 2835 | 2840 | 2840 | 2835 | 2617 |
| 306 | 20240805 | 134400 | 1502474885 | 2850 | 2850 | 2850 | 2835 | 1599 |
| 307 | 20240805 | 134300 | 1497933485 | 2835 | 2840 | 2840 | 2835 | 678 |
| 308 | 20240805 | 134200 | 1496009855 | 2835 | 2845 | 2845 | 2835 | 6919 |
| 309 | 20240805 | 134100 | 1476357260 | 2850 | 2850 | 2850 | 2850 | 9 |
| 310 | 20240805 | 134000 | 1476331610 | 2850 | 2850 | 2850 | 2850 | 1 |
| 311 | 20240805 | 133900 | 1476328760 | 2845 | 2845 | 2845 | 2845 | 75 |
| 312 | 20240805 | 133800 | 1476115385 | 2850 | 2850 | 2855 | 2850 | 10140 |
| 313 | 20240805 | 133700 | 1447215510 | 2855 | 2855 | 2855 | 2850 | 1131 |
| 314 | 20240805 | 133600 | 1443987010 | 2855 | 2855 | 2855 | 2855 | 51 |
| 315 | 20240805 | 133500 | 1443841405 | 2850 | 2855 | 2855 | 2850 | 830 |
| 316 | 20240805 | 133400 | 1441473255 | 2855 | 2855 | 2855 | 2855 | 800 |
| 317 | 20240805 | 133300 | 1439189255 | 2850 | 2865 | 2865 | 2850 | 202 |
| 318 | 20240805 | 133200 | 1438612940 | 2855 | 2860 | 2860 | 2855 | 2824 |
| 319 | 20240805 | 133100 | 1430543320 | 2850 | 2855 | 2855 | 2850 | 1591 |
| 320 | 20240805 | 133000 | 1426001320 | 2860 | 2860 | 2860 | 2855 | 1001 |
| 321 | 20240805 | 132900 | 1423138715 | 2860 | 2860 | 2860 | 2860 | 123 |
| 322 | 20240805 | 132800 | 1422786935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 323 | 20240805 | 132700 | 1422786935 | 2860 | 2865 | 2865 | 2860 | 3980 |
| 324 | 20240805 | 132600 | 1411404125 | 2865 | 2865 | 2865 | 2865 | 1950 |
| 325 | 20240805 | 132500 | 1405817375 | 2870 | 2870 | 2870 | 2870 | 85 |
| 326 | 20240805 | 132400 | 1405573425 | 2870 | 2865 | 2870 | 2865 | 508 |
| 327 | 20240805 | 132300 | 1404115770 | 2865 | 2870 | 2870 | 2865 | 1303 |
| 328 | 20240805 | 132200 | 1400376660 | 2870 | 2890 | 2890 | 2860 | 847 |
| 329 | 20240805 | 132100 | 1397950865 | 2870 | 2870 | 2890 | 2870 | 83 |
| 330 | 20240805 | 132000 | 1397711255 | 2890 | 2880 | 2890 | 2880 | 1505 |
| 331 | 20240805 | 131900 | 1393366110 | 2870 | 2870 | 2870 | 2870 | 11 |
| 332 | 20240805 | 131800 | 1393334540 | 2885 | 2865 | 2885 | 2860 | 1253 |
| 333 | 20240805 | 131700 | 1389745205 | 2870 | 2870 | 2870 | 2870 | 200 |
| 334 | 20240805 | 131600 | 1389171205 | 2890 | 2880 | 2890 | 2880 | 765 |
| 335 | 20240805 | 131500 | 1386962770 | 2880 | 2870 | 2880 | 2865 | 1618 |
| 336 | 20240805 | 131400 | 1382310900 | 2870 | 2865 | 2870 | 2850 | 1221 |
| 337 | 20240805 | 131300 | 1378812580 | 2870 | 2855 | 2870 | 2855 | 437 |
| 338 | 20240805 | 131200 | 1377561225 | 2865 | 2865 | 2865 | 2850 | 2619 |
| 339 | 20240805 | 131100 | 1370074290 | 2870 | 2865 | 2870 | 2865 | 602 |
| 340 | 20240805 | 131000 | 1368349050 | 2870 | 2860 | 2870 | 2860 | 1677 |
| 341 | 20240805 | 130900 | 1363539620 | 2860 | 2860 | 2860 | 2860 | 411 |
| 342 | 20240805 | 130800 | 1362364160 | 2855 | 2860 | 2860 | 2855 | 218 |
| 343 | 20240805 | 130700 | 1361741020 | 2870 | 2875 | 2875 | 2870 | 61 |
| 344 | 20240805 | 130600 | 1361565945 | 2860 | 2860 | 2860 | 2855 | 1569 |
| 345 | 20240805 | 130500 | 1357080510 | 2860 | 2860 | 2860 | 2860 | 1020 |
| 346 | 20240805 | 130400 | 1354163310 | 2860 | 2860 | 2860 | 2860 | 267 |
| 347 | 20240805 | 130300 | 1353399690 | 2860 | 2865 | 2875 | 2860 | 1033 |
| 348 | 20240805 | 130200 | 1350445130 | 2875 | 2875 | 2875 | 2850 | 75 |
| 349 | 20240805 | 130100 | 1350231245 | 2855 | 2855 | 2890 | 2850 | 9089 |
| 350 | 20240805 | 130000 | 1324251010 | 2855 | 2855 | 2855 | 2855 | 147 |
| 351 | 20240805 | 125900 | 1323831325 | 2855 | 2865 | 2865 | 2855 | 1444 |
| 352 | 20240805 | 125800 | 1319702255 | 2865 | 2855 | 2865 | 2855 | 3506 |
| 353 | 20240805 | 125700 | 1309692535 | 2855 | 2860 | 2860 | 2855 | 482 |
| 354 | 20240805 | 125600 | 1308314225 | 2860 | 2865 | 2865 | 2860 | 2051 |
| 355 | 20240805 | 125500 | 1302447115 | 2870 | 2870 | 2870 | 2870 | 361 |
| 356 | 20240805 | 125400 | 1301411045 | 2870 | 2870 | 2870 | 2860 | 541 |
| 357 | 20240805 | 125300 | 1299862755 | 2870 | 2870 | 2870 | 2870 | 174 |
| 358 | 20240805 | 125200 | 1299363375 | 2870 | 2870 | 2870 | 2870 | 13 |
| 359 | 20240805 | 125100 | 1299326065 | 2855 | 2860 | 2860 | 2855 | 2000 |
| 360 | 20240805 | 125000 | 1293610540 | 2870 | 2860 | 2870 | 2860 | 5771 |
| 361 | 20240805 | 124900 | 1277105275 | 2860 | 2870 | 2870 | 2860 | 171 |
| 362 | 20240805 | 124800 | 1276615115 | 2865 | 2870 | 2870 | 2865 | 2990 |
| 363 | 20240805 | 124700 | 1268046265 | 2865 | 2865 | 2865 | 2865 | 1 |
| 364 | 20240805 | 124600 | 1268043400 | 2865 | 2875 | 2875 | 2865 | 140 |
| 365 | 20240805 | 124500 | 1267642195 | 2880 | 2870 | 2880 | 2865 | 1131 |
| 366 | 20240805 | 124400 | 1264399215 | 2865 | 2865 | 2880 | 2865 | 67 |
| 367 | 20240805 | 124300 | 1264207245 | 2865 | 2880 | 2880 | 2865 | 2 |
| 368 | 20240805 | 124200 | 1264201500 | 2880 | 2870 | 2880 | 2870 | 1001 |
| 369 | 20240805 | 124100 | 1261321160 | 2865 | 2865 | 2865 | 2860 | 2717 |
| 370 | 20240805 | 124000 | 1253538020 | 2865 | 2870 | 2870 | 2865 | 1186 |
| 371 | 20240805 | 123900 | 1250135030 | 2870 | 2870 | 2870 | 2870 | 491 |
| 372 | 20240805 | 123800 | 1248725860 | 2870 | 2865 | 2870 | 2865 | 579 |
| 373 | 20240805 | 123700 | 1247065460 | 2870 | 2870 | 2870 | 2870 | 110 |
| 374 | 20240805 | 123600 | 1246749760 | 2870 | 2870 | 2870 | 2870 | 5 |
| 375 | 20240805 | 123500 | 1246735410 | 2865 | 2880 | 2880 | 2865 | 1491 |
| 376 | 20240805 | 123400 | 1242463595 | 2875 | 2865 | 2880 | 2865 | 1033 |
| 377 | 20240805 | 123300 | 1239502515 | 2865 | 2865 | 2870 | 2865 | 360 |
| 378 | 20240805 | 123200 | 1238469865 | 2865 | 2875 | 2875 | 2865 | 409 |
| 379 | 20240805 | 123100 | 1237294260 | 2875 | 2865 | 2875 | 2865 | 217 |
| 380 | 20240805 | 123000 | 1236671385 | 2865 | 2865 | 2875 | 2860 | 1795 |
| 381 | 20240805 | 122900 | 1231514425 | 2870 | 2875 | 2875 | 2870 | 1100 |
| 382 | 20240805 | 122800 | 1228356070 | 2880 | 2880 | 2880 | 2880 | 21 |
| 383 | 20240805 | 122700 | 1228295590 | 2875 | 2875 | 2880 | 2860 | 3842 |
| 384 | 20240805 | 122600 | 1217292950 | 2880 | 2875 | 2880 | 2870 | 3451 |
| 385 | 20240805 | 122500 | 1207375875 | 2875 | 2875 | 2875 | 2875 | 5 |
| 386 | 20240805 | 122400 | 1207361500 | 2870 | 2875 | 2875 | 2870 | 1043 |
| 387 | 20240805 | 122300 | 1204363090 | 2870 | 2870 | 2870 | 2870 | 1125 |
| 388 | 20240805 | 122200 | 1201134340 | 2880 | 2880 | 2880 | 2880 | 205 |
| 389 | 20240805 | 122100 | 1200543940 | 2880 | 2880 | 2880 | 2880 | 2 |
| 390 | 20240805 | 122000 | 1200538180 | 2865 | 2870 | 2870 | 2865 | 2106 |
| 391 | 20240805 | 121900 | 1194498470 | 2870 | 2885 | 2885 | 2870 | 4079 |
| 392 | 20240805 | 121800 | 1182767990 | 2880 | 2880 | 2885 | 2880 | 1504 |
| 393 | 20240805 | 121700 | 1178436445 | 2880 | 2885 | 2885 | 2880 | 400 |
| 394 | 20240805 | 121600 | 1177284440 | 2885 | 2880 | 2885 | 2880 | 352 |
| 395 | 20240805 | 121500 | 1176270420 | 2885 | 2885 | 2885 | 2880 | 181 |
| 396 | 20240805 | 121400 | 1175748985 | 2885 | 2880 | 2885 | 2880 | 505 |
| 397 | 20240805 | 121300 | 1174294535 | 2880 | 2895 | 2900 | 2880 | 5426 |
| 398 | 20240805 | 121200 | 1158636480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 399 | 20240805 | 121100 | 1158636480 | 2900 | 2895 | 2900 | 2895 | 3333 |
| 400 | 20240805 | 121000 | 1148983160 | 2895 | 2895 | 2895 | 2895 | 230 |
| 401 | 20240805 | 120900 | 1148317310 | 2900 | 2900 | 2900 | 2900 | 21923 |
| 402 | 20240805 | 120800 | 1084740610 | 2900 | 2900 | 2900 | 2900 | 3501 |
| 403 | 20240805 | 120700 | 1074587710 | 2900 | 2900 | 2905 | 2900 | 291 |
| 404 | 20240805 | 120600 | 1073742460 | 2905 | 2905 | 2905 | 2905 | 1184 |
| 405 | 20240805 | 120500 | 1070302940 | 2915 | 2905 | 2915 | 2900 | 3840 |
| 406 | 20240805 | 120400 | 1059131180 | 2910 | 2905 | 2910 | 2905 | 900 |
| 407 | 20240805 | 120300 | 1056512930 | 2910 | 2910 | 2915 | 2910 | 1480 |
| 408 | 20240805 | 120200 | 1052203635 | 2915 | 2910 | 2915 | 2910 | 6977 |
| 409 | 20240805 | 120100 | 1031900560 | 2900 | 2905 | 2905 | 2900 | 2935 |
| 410 | 20240805 | 120000 | 1023381285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 411 | 20240805 | 115900 | 1023381285 | 2900 | 2900 | 2905 | 2900 | 8384 |
| 412 | 20240805 | 115800 | 999065985 | 2905 | 2905 | 2905 | 2905 | 428 |
| 413 | 20240805 | 115700 | 997822645 | 2900 | 2905 | 2905 | 2900 | 356 |
| 414 | 20240805 | 115600 | 996789965 | 2905 | 2905 | 2905 | 2905 | 737 |
| 415 | 20240805 | 115500 | 994648980 | 2910 | 2900 | 2910 | 2900 | 2034 |
| 416 | 20240805 | 115400 | 988730070 | 2910 | 2905 | 2910 | 2900 | 701 |
| 417 | 20240805 | 115300 | 986697115 | 2905 | 2915 | 2915 | 2905 | 248 |
| 418 | 20240805 | 115200 | 985975785 | 2915 | 2915 | 2915 | 2915 | 200 |
| 419 | 20240805 | 115100 | 985392785 | 2915 | 2900 | 2915 | 2900 | 69 |
| 420 | 20240805 | 115000 | 985192550 | 2910 | 2900 | 2915 | 2900 | 6479 |
| 421 | 20240805 | 114900 | 966396115 | 2900 | 2900 | 2910 | 2900 | 4741 |
| 422 | 20240805 | 114800 | 952641630 | 2905 | 2900 | 2905 | 2900 | 1563 |
| 423 | 20240805 | 114700 | 948103930 | 2900 | 2905 | 2905 | 2900 | 4020 |
| 424 | 20240805 | 114600 | 936445875 | 2910 | 2910 | 2910 | 2910 | 106 |
| 425 | 20240805 | 114500 | 936137415 | 2900 | 2905 | 2905 | 2900 | 8538 |
| 426 | 20240805 | 114400 | 911336060 | 2910 | 2910 | 2910 | 2905 | 785 |
| 427 | 20240805 | 114300 | 909053630 | 2910 | 2910 | 2910 | 2905 | 755 |
| 428 | 20240805 | 114200 | 906856830 | 2910 | 2915 | 2915 | 2910 | 2804 |
| 429 | 20240805 | 114100 | 898697105 | 2915 | 2915 | 2915 | 2915 | 1348 |
| 430 | 20240805 | 114000 | 894767685 | 2920 | 2920 | 2920 | 2920 | 607 |
| 431 | 20240805 | 113900 | 892995245 | 2920 | 2920 | 2920 | 2920 | 0 |
| 432 | 20240805 | 113800 | 892995245 | 2920 | 2920 | 2920 | 2920 | 0 |
| 433 | 20240805 | 113700 | 892995245 | 2920 | 2920 | 2920 | 2920 | 0 |
| 434 | 20240805 | 113600 | 892995245 | 2920 | 2925 | 2925 | 2920 | 94 |
| 435 | 20240805 | 113500 | 892720715 | 2925 | 2920 | 2925 | 2920 | 144 |
| 436 | 20240805 | 113400 | 892300190 | 2930 | 2930 | 2930 | 2930 | 3 |
| 437 | 20240805 | 113300 | 892291400 | 2930 | 2930 | 2930 | 2915 | 3 |
| 438 | 20240805 | 113200 | 892282625 | 2915 | 2915 | 2915 | 2915 | 100 |
| 439 | 20240805 | 113100 | 891991125 | 2925 | 2930 | 2930 | 2925 | 597 |
| 440 | 20240805 | 113000 | 890244825 | 2925 | 2925 | 2925 | 2920 | 1262 |
| 441 | 20240805 | 112900 | 886554225 | 2925 | 2925 | 2925 | 2925 | 170 |
| 442 | 20240805 | 112800 | 886056975 | 2930 | 2940 | 2940 | 2930 | 223 |
| 443 | 20240805 | 112700 | 885402705 | 2940 | 2940 | 2940 | 2940 | 0 |
| 444 | 20240805 | 112600 | 885402705 | 2940 | 2940 | 2940 | 2940 | 62 |
| 445 | 20240805 | 112500 | 885220425 | 2930 | 2930 | 2930 | 2930 | 8 |
| 446 | 20240805 | 112400 | 885196985 | 2940 | 2940 | 2940 | 2940 | 1 |
| 447 | 20240805 | 112300 | 885194045 | 2935 | 2925 | 2935 | 2925 | 1678 |
| 448 | 20240805 | 112200 | 880273860 | 2930 | 2930 | 2930 | 2930 | 5 |
| 449 | 20240805 | 112100 | 880259210 | 2910 | 2920 | 2920 | 2910 | 2292 |
| 450 | 20240805 | 112000 | 873573660 | 2920 | 2915 | 2920 | 2915 | 1570 |
| 451 | 20240805 | 111900 | 868996190 | 2915 | 2920 | 2920 | 2915 | 130 |
| 452 | 20240805 | 111800 | 868617215 | 2920 | 2920 | 2920 | 2920 | 74 |
| 453 | 20240805 | 111700 | 868401135 | 2915 | 2920 | 2930 | 2915 | 379 |
| 454 | 20240805 | 111600 | 867295255 | 2930 | 2920 | 2930 | 2920 | 14 |
| 455 | 20240805 | 111500 | 867254255 | 2915 | 2920 | 2920 | 2915 | 2080 |
| 456 | 20240805 | 111400 | 861182445 | 2920 | 2925 | 2925 | 2920 | 2313 |
| 457 | 20240805 | 111300 | 854427985 | 2930 | 2930 | 2930 | 2925 | 993 |
| 458 | 20240805 | 111200 | 851520460 | 2935 | 2935 | 2935 | 2935 | 139 |
| 459 | 20240805 | 111100 | 851112495 | 2925 | 2925 | 2925 | 2925 | 800 |
| 460 | 20240805 | 111000 | 848772495 | 2940 | 2925 | 2940 | 2925 | 2424 |
| 461 | 20240805 | 110900 | 841682280 | 2925 | 2925 | 2930 | 2925 | 633 |
| 462 | 20240805 | 110800 | 839828230 | 2940 | 2935 | 2940 | 2925 | 14941 |
| 463 | 20240805 | 110700 | 796041730 | 2935 | 2930 | 2935 | 2930 | 2476 |
| 464 | 20240805 | 110600 | 788787040 | 2935 | 2940 | 2940 | 2930 | 1787 |
| 465 | 20240805 | 110500 | 783542395 | 2940 | 2935 | 2940 | 2935 | 38 |
| 466 | 20240805 | 110400 | 783430850 | 2935 | 2935 | 2935 | 2930 | 1382 |
| 467 | 20240805 | 110300 | 779377070 | 2935 | 2935 | 2935 | 2935 | 54 |
| 468 | 20240805 | 110200 | 779218580 | 2930 | 2930 | 2940 | 2930 | 2802 |
| 469 | 20240805 | 110100 | 771008710 | 2930 | 2935 | 2935 | 2930 | 807 |
| 470 | 20240805 | 110000 | 768640745 | 2935 | 2935 | 2935 | 2935 | 0 |
| 471 | 20240805 | 105900 | 768640745 | 2935 | 2935 | 2935 | 2935 | 286 |
| 472 | 20240805 | 105800 | 767801335 | 2935 | 2935 | 2935 | 2935 | 0 |
| 473 | 20240805 | 105700 | 767801335 | 2935 | 2935 | 2935 | 2935 | 360 |
| 474 | 20240805 | 105600 | 766744735 | 2935 | 2935 | 2935 | 2935 | 5 |
| 475 | 20240805 | 105500 | 766730060 | 2935 | 2935 | 2935 | 2935 | 1690 |
| 476 | 20240805 | 105400 | 761769910 | 2940 | 2940 | 2940 | 2935 | 523 |
| 477 | 20240805 | 105300 | 760234855 | 2945 | 2945 | 2945 | 2945 | 80 |
| 478 | 20240805 | 105200 | 759999255 | 2940 | 2940 | 2940 | 2935 | 583 |
| 479 | 20240805 | 105100 | 758286120 | 2940 | 2940 | 2940 | 2940 | 9 |
| 480 | 20240805 | 105000 | 758259660 | 2940 | 2945 | 2945 | 2940 | 432 |
| 481 | 20240805 | 104900 | 756988080 | 2940 | 2940 | 2940 | 2940 | 91 |
| 482 | 20240805 | 104800 | 756720540 | 2940 | 2940 | 2940 | 2940 | 0 |
| 483 | 20240805 | 104700 | 756720540 | 2940 | 2945 | 2945 | 2940 | 801 |
| 484 | 20240805 | 104600 | 754365595 | 2940 | 2935 | 2940 | 2935 | 1797 |
| 485 | 20240805 | 104500 | 749086105 | 2935 | 2935 | 2935 | 2935 | 994 |
| 486 | 20240805 | 104400 | 746168715 | 2940 | 2935 | 2940 | 2930 | 6367 |
| 487 | 20240805 | 104300 | 727481105 | 2940 | 2940 | 2940 | 2935 | 1922 |
| 488 | 20240805 | 104200 | 721832270 | 2940 | 2950 | 2950 | 2940 | 8 |
| 489 | 20240805 | 104100 | 721808680 | 2950 | 2950 | 2950 | 2950 | 11 |
| 490 | 20240805 | 104000 | 721776230 | 2940 | 2940 | 2940 | 2940 | 0 |
| 491 | 20240805 | 103900 | 721776230 | 2940 | 2940 | 2940 | 2940 | 2100 |
| 492 | 20240805 | 103800 | 715602230 | 2940 | 2940 | 2940 | 2940 | 654 |
| 493 | 20240805 | 103700 | 713679470 | 2940 | 2940 | 2940 | 2940 | 186 |
| 494 | 20240805 | 103600 | 713132630 | 2940 | 2935 | 2940 | 2935 | 6370 |
| 495 | 20240805 | 103500 | 694435840 | 2940 | 2935 | 2940 | 2935 | 194 |
| 496 | 20240805 | 103400 | 693865630 | 2935 | 2935 | 2935 | 2935 | 122 |
| 497 | 20240805 | 103300 | 693507560 | 2940 | 2935 | 2940 | 2935 | 36 |
| 498 | 20240805 | 103200 | 693401885 | 2935 | 2935 | 2935 | 2930 | 205 |
| 499 | 20240805 | 103100 | 692800220 | 2935 | 2935 | 2935 | 2935 | 1825 |
| 500 | 20240805 | 103000 | 687443845 | 2935 | 2940 | 2940 | 2935 | 657 |
| 501 | 20240805 | 102900 | 685514035 | 2935 | 2940 | 2940 | 2935 | 1223 |
| 502 | 20240805 | 102800 | 681920915 | 2940 | 2940 | 2940 | 2940 | 624 |
| 503 | 20240805 | 102700 | 680086355 | 2940 | 2945 | 2945 | 2940 | 988 |
| 504 | 20240805 | 102600 | 677180880 | 2940 | 2950 | 2950 | 2940 | 102 |
| 505 | 20240805 | 102500 | 676880000 | 2960 | 2940 | 2960 | 2940 | 385 |
| 506 | 20240805 | 102400 | 675747620 | 2935 | 2940 | 2945 | 2935 | 2094 |
| 507 | 20240805 | 102300 | 669598890 | 2940 | 2950 | 2965 | 2940 | 7358 |
| 508 | 20240805 | 102200 | 647965010 | 2950 | 2965 | 2965 | 2950 | 1811 |
| 509 | 20240805 | 102100 | 642622270 | 2965 | 2965 | 2965 | 2965 | 40 |
| 510 | 20240805 | 102000 | 642503670 | 2965 | 2965 | 2965 | 2965 | 114 |
| 511 | 20240805 | 101900 | 642165660 | 2945 | 2965 | 2965 | 2945 | 121 |
| 512 | 20240805 | 101800 | 641809240 | 2965 | 2945 | 2965 | 2945 | 4404 |
| 513 | 20240805 | 101700 | 628800800 | 2945 | 2945 | 2945 | 2945 | 60 |
| 514 | 20240805 | 101600 | 628624100 | 2945 | 2945 | 2950 | 2945 | 3843 |
| 515 | 20240805 | 101500 | 617305940 | 2950 | 2950 | 2950 | 2950 | 2369 |
| 516 | 20240805 | 101400 | 610317390 | 2950 | 2950 | 2950 | 2950 | 2593 |
| 517 | 20240805 | 101300 | 602668040 | 2950 | 2960 | 2960 | 2950 | 41 |
| 518 | 20240805 | 101200 | 602547070 | 2950 | 2950 | 2955 | 2950 | 1182 |
| 519 | 20240805 | 101100 | 599060160 | 2955 | 2955 | 2960 | 2955 | 5015 |
| 520 | 20240805 | 101000 | 584240300 | 2960 | 2960 | 2965 | 2955 | 2232 |
| 521 | 20240805 | 100900 | 577638565 | 2965 | 2960 | 2965 | 2960 | 16 |
| 522 | 20240805 | 100800 | 577591200 | 2960 | 2955 | 2960 | 2950 | 689 |
| 523 | 20240805 | 100700 | 575555690 | 2960 | 2965 | 2965 | 2955 | 1121 |
| 524 | 20240805 | 100600 | 572238830 | 2965 | 2955 | 2965 | 2955 | 416 |
| 525 | 20240805 | 100500 | 571008390 | 2955 | 2955 | 2960 | 2955 | 2698 |
| 526 | 20240805 | 100400 | 563028905 | 2960 | 2965 | 2965 | 2960 | 287 |
| 527 | 20240805 | 100300 | 562179125 | 2965 | 2960 | 2965 | 2960 | 34 |
| 528 | 20240805 | 100200 | 562078465 | 2960 | 2955 | 2965 | 2955 | 297 |
| 529 | 20240805 | 100100 | 561198815 | 2955 | 2965 | 2965 | 2955 | 1491 |
| 530 | 20240805 | 100000 | 556790695 | 2965 | 2965 | 2965 | 2965 | 355 |
| 531 | 20240805 | 095900 | 555738120 | 2965 | 2965 | 2965 | 2955 | 613 |
| 532 | 20240805 | 095800 | 553925325 | 2965 | 2965 | 2965 | 2965 | 50 |
| 533 | 20240805 | 095700 | 553777075 | 2965 | 2955 | 2965 | 2955 | 934 |
| 534 | 20240805 | 095600 | 551015095 | 2955 | 2955 | 2955 | 2950 | 2354 |
| 535 | 20240805 | 095500 | 544068220 | 2950 | 2950 | 2950 | 2950 | 63 |
| 536 | 20240805 | 095400 | 543882370 | 2950 | 2955 | 2960 | 2950 | 1984 |
| 537 | 20240805 | 095300 | 538019740 | 2960 | 2955 | 2960 | 2955 | 659 |
| 538 | 20240805 | 095200 | 536072290 | 2960 | 2960 | 2965 | 2955 | 1634 |
| 539 | 20240805 | 095100 | 531239910 | 2960 | 2960 | 2970 | 2960 | 2882 |
| 540 | 20240805 | 095000 | 522708770 | 2960 | 2970 | 2970 | 2960 | 3103 |
| 541 | 20240805 | 094900 | 513511700 | 2970 | 2970 | 2970 | 2970 | 202 |
| 542 | 20240805 | 094800 | 512911760 | 2965 | 2975 | 2990 | 2965 | 5151 |
| 543 | 20240805 | 094700 | 497608260 | 2975 | 2965 | 2975 | 2965 | 1221 |
| 544 | 20240805 | 094600 | 493986285 | 2965 | 2960 | 2970 | 2960 | 1998 |
| 545 | 20240805 | 094500 | 488072020 | 2965 | 2975 | 2975 | 2965 | 2501 |
| 546 | 20240805 | 094400 | 480650505 | 2975 | 2975 | 2975 | 2970 | 80 |
| 547 | 20240805 | 094300 | 480412820 | 2975 | 2980 | 2985 | 2970 | 751 |
| 548 | 20240805 | 094200 | 478176095 | 2990 | 2995 | 2995 | 2975 | 944 |
| 549 | 20240805 | 094100 | 475360745 | 2985 | 2980 | 2985 | 2980 | 593 |
| 550 | 20240805 | 094000 | 473590890 | 2990 | 2980 | 2990 | 2980 | 1379 |
| 551 | 20240805 | 093900 | 469469280 | 2980 | 2980 | 2980 | 2975 | 417 |
| 552 | 20240805 | 093800 | 468227940 | 2980 | 2985 | 2990 | 2980 | 1626 |
| 553 | 20240805 | 093700 | 463381410 | 2990 | 2990 | 2990 | 2985 | 514 |
| 554 | 20240805 | 093600 | 461846110 | 2985 | 2990 | 2990 | 2985 | 257 |
| 555 | 20240805 | 093500 | 461077805 | 2995 | 2990 | 2995 | 2990 | 988 |
| 556 | 20240805 | 093400 | 458123680 | 2990 | 2975 | 2990 | 2975 | 1884 |
| 557 | 20240805 | 093300 | 452507005 | 2975 | 2975 | 2975 | 2975 | 490 |
| 558 | 20240805 | 093200 | 451049255 | 2960 | 2970 | 2975 | 2960 | 908 |
| 559 | 20240805 | 093100 | 448358130 | 2970 | 2980 | 2985 | 2970 | 1096 |
| 560 | 20240805 | 093000 | 445096225 | 2985 | 2985 | 2990 | 2980 | 370 |
| 561 | 20240805 | 092900 | 443992235 | 2985 | 2985 | 2985 | 2975 | 1613 |
| 562 | 20240805 | 092800 | 439178575 | 2985 | 2990 | 2990 | 2975 | 625 |
| 563 | 20240805 | 092700 | 437314305 | 2985 | 2970 | 2985 | 2970 | 3214 |
| 564 | 20240805 | 092600 | 427750175 | 2970 | 2970 | 2975 | 2970 | 466 |
| 565 | 20240805 | 092500 | 426365215 | 2950 | 2945 | 2970 | 2940 | 5982 |
| 566 | 20240805 | 092400 | 408660870 | 2940 | 2950 | 2950 | 2940 | 6502 |
| 567 | 20240805 | 092300 | 389492270 | 2950 | 2950 | 2950 | 2945 | 3611 |
| 568 | 20240805 | 092200 | 378849520 | 2950 | 2950 | 2960 | 2950 | 4058 |
| 569 | 20240805 | 092100 | 366876455 | 2950 | 2955 | 2955 | 2950 | 1501 |
| 570 | 20240805 | 092000 | 362441760 | 2960 | 2960 | 2960 | 2950 | 5726 |
| 571 | 20240805 | 091900 | 345518710 | 2960 | 2950 | 2960 | 2945 | 2078 |
| 572 | 20240805 | 091800 | 339381355 | 2950 | 2955 | 2960 | 2950 | 1974 |
| 573 | 20240805 | 091700 | 333540340 | 2960 | 2955 | 2960 | 2950 | 228 |
| 574 | 20240805 | 091600 | 332866470 | 2950 | 2960 | 2960 | 2950 | 2024 |
| 575 | 20240805 | 091500 | 326881250 | 2950 | 2945 | 2960 | 2945 | 1080 |
| 576 | 20240805 | 091400 | 323696385 | 2945 | 2950 | 2950 | 2930 | 4314 |
| 577 | 20240805 | 091300 | 311012850 | 2970 | 2970 | 2970 | 2950 | 9528 |
| 578 | 20240805 | 091200 | 282859405 | 2970 | 2960 | 2970 | 2955 | 1282 |
| 579 | 20240805 | 091100 | 279064285 | 2960 | 2965 | 2965 | 2955 | 3898 |
| 580 | 20240805 | 091000 | 267528350 | 2950 | 2965 | 2970 | 2950 | 6495 |
| 581 | 20240805 | 090900 | 248330650 | 2960 | 2955 | 2960 | 2955 | 8195 |
| 582 | 20240805 | 090800 | 224090770 | 2955 | 2950 | 2960 | 2950 | 3823 |
| 583 | 20240805 | 090700 | 212793055 | 2960 | 2945 | 2960 | 2935 | 10631 |
| 584 | 20240805 | 090600 | 181490965 | 2960 | 2970 | 2970 | 2945 | 6267 |
| 585 | 20240805 | 090500 | 163018835 | 2990 | 2990 | 2990 | 2955 | 793 |
| 586 | 20240805 | 090400 | 160654975 | 2995 | 2980 | 3000 | 2960 | 5764 |
| 587 | 20240805 | 090300 | 143576330 | 2980 | 2990 | 3000 | 2970 | 2952 |
| 588 | 20240805 | 090200 | 134778670 | 2965 | 3000 | 3000 | 2940 | 9231 |
| 589 | 20240805 | 090100 | 107276380 | 3015 | 3005 | 3020 | 3000 | 9661 |
| 590 | 20240805 | 090000 | 78265170 | 3005 | 3005 | 3035 | 3000 | 26040 |