30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 197853 |
| 3 | 20250121 | 184700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20250121 | 184600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20250121 | 184500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20250121 | 184400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20250121 | 184300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20250121 | 184200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20250121 | 184100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20250121 | 184000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20250121 | 183900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20250121 | 183800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20250121 | 183700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20250121 | 183600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20250121 | 183500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20250121 | 183400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20250121 | 183300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20250121 | 183200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20250121 | 183100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20250121 | 183000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20250121 | 182900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20250121 | 182800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20250121 | 182700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20250121 | 182600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20250121 | 182500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20250121 | 182400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20250121 | 182300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20250121 | 182200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20250121 | 182100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20250121 | 182000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20250121 | 181900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20250121 | 181800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 197853 |
| 33 | 20250121 | 181700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20250121 | 181600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20250121 | 181500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20250121 | 181400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20250121 | 181300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20250121 | 181200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20250121 | 181100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20250121 | 181000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20250121 | 180900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20250121 | 180800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20250121 | 180700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20250121 | 180600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20250121 | 180500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20250121 | 180400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20250121 | 180300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20250121 | 180200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20250121 | 180100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20250121 | 180000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20250121 | 175900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20250121 | 175800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20250121 | 175700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20250121 | 175600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20250121 | 175500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20250121 | 175400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20250121 | 175300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20250121 | 175200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20250121 | 175100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20250121 | 175000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20250121 | 174900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20250121 | 174800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 197853 |
| 63 | 20250121 | 174700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20250121 | 174600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20250121 | 174500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20250121 | 174400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20250121 | 174300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20250121 | 174200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20250121 | 174100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20250121 | 174000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20250121 | 173900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20250121 | 173800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20250121 | 173700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20250121 | 173600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20250121 | 173500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20250121 | 173400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20250121 | 173300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20250121 | 173200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20250121 | 173100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20250121 | 173000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20250121 | 172900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20250121 | 172800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20250121 | 172700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20250121 | 172600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20250121 | 172500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20250121 | 172400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20250121 | 172300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20250121 | 172200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20250121 | 172100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20250121 | 172000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20250121 | 171900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20250121 | 171800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 197853 |
| 93 | 20250121 | 171700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20250121 | 171600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20250121 | 171500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20250121 | 171400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20250121 | 171300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20250121 | 171200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20250121 | 171100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20250121 | 171000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20250121 | 170900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20250121 | 170800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20250121 | 170700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20250121 | 170600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20250121 | 170500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20250121 | 170400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20250121 | 170300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20250121 | 170200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20250121 | 170100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20250121 | 170000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20250121 | 165900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20250121 | 165800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20250121 | 165700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20250121 | 165600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20250121 | 165500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20250121 | 165400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20250121 | 165300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20250121 | 165200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20250121 | 165100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20250121 | 165000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20250121 | 164900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20250121 | 164800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 197853 |
| 123 | 20250121 | 164700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20250121 | 164600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20250121 | 164500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20250121 | 164400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20250121 | 164300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20250121 | 164200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20250121 | 164100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20250121 | 164000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20250121 | 163900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20250121 | 163800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20250121 | 163700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20250121 | 163600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20250121 | 163500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20250121 | 163400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20250121 | 163300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20250121 | 163200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20250121 | 163100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20250121 | 163000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20250121 | 162900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20250121 | 162800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20250121 | 162700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20250121 | 162600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20250121 | 162500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20250121 | 162400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20250121 | 162300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20250121 | 162200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20250121 | 162100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20250121 | 162000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20250121 | 161900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20250121 | 161800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 197853 |
| 153 | 20250121 | 161700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20250121 | 161600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20250121 | 161500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20250121 | 161400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20250121 | 161300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20250121 | 161200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20250121 | 161100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20250121 | 161000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20250121 | 160900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20250121 | 160800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20250121 | 160700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20250121 | 160600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20250121 | 160500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20250121 | 160400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20250121 | 160300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20250121 | 160200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20250121 | 160100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20250121 | 160000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20250121 | 155900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20250121 | 155800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20250121 | 155700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20250121 | 155600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20250121 | 155500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20250121 | 155400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20250121 | 155300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20250121 | 155200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20250121 | 155100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20250121 | 155000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20250121 | 154900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20250121 | 154800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 197853 |
| 183 | 20250121 | 154700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20250121 | 154600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20250121 | 154500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20250121 | 154400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20250121 | 154300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20250121 | 154200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20250121 | 154100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20250121 | 154000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20250121 | 153900 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20250121 | 153800 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20250121 | 153700 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20250121 | 153600 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20250121 | 153500 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20250121 | 153400 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20250121 | 153300 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20250121 | 153200 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20250121 | 153100 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20250121 | 153000 | 90245625340 | 2255 | 2255 | 2255 | 2255 | 197853 |
| 201 | 20250121 | 152900 | 89799466825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20250121 | 152800 | 89799466825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20250121 | 152700 | 89799466825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20250121 | 152600 | 89799466825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20250121 | 152500 | 89799466825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20250121 | 152400 | 89799466825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20250121 | 152300 | 89799466825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20250121 | 152200 | 89799466825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20250121 | 152100 | 89799466825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20250121 | 152000 | 89799466825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20250121 | 151900 | 89799466825 | 2265 | 2275 | 2275 | 2265 | 74817 |
| 212 | 20250121 | 151800 | 89629789545 | 2270 | 2275 | 2280 | 2265 | 48239 |
| 213 | 20250121 | 151700 | 89520175365 | 2280 | 2280 | 2285 | 2275 | 21228 |
| 214 | 20250121 | 151600 | 89471776925 | 2280 | 2280 | 2280 | 2275 | 9711 |
| 215 | 20250121 | 151500 | 89449642745 | 2280 | 2275 | 2285 | 2265 | 49959 |
| 216 | 20250121 | 151400 | 89336041640 | 2275 | 2275 | 2275 | 2270 | 5650 |
| 217 | 20250121 | 151300 | 89323213345 | 2270 | 2280 | 2285 | 2265 | 75327 |
| 218 | 20250121 | 151200 | 89152013275 | 2280 | 2285 | 2285 | 2280 | 16587 |
| 219 | 20250121 | 151100 | 89114165315 | 2285 | 2285 | 2290 | 2275 | 23933 |
| 220 | 20250121 | 151000 | 89059572835 | 2285 | 2290 | 2290 | 2285 | 6237 |
| 221 | 20250121 | 150900 | 89045320570 | 2290 | 2285 | 2290 | 2285 | 15959 |
| 222 | 20250121 | 150800 | 89008825130 | 2285 | 2285 | 2285 | 2280 | 17564 |
| 223 | 20250121 | 150700 | 88968715500 | 2285 | 2285 | 2285 | 2280 | 19951 |
| 224 | 20250121 | 150600 | 88923146005 | 2285 | 2285 | 2285 | 2280 | 14029 |
| 225 | 20250121 | 150500 | 88891093960 | 2285 | 2285 | 2285 | 2280 | 19064 |
| 226 | 20250121 | 150400 | 88847615670 | 2285 | 2285 | 2285 | 2275 | 21681 |
| 227 | 20250121 | 150300 | 88798164235 | 2285 | 2275 | 2285 | 2275 | 20211 |
| 228 | 20250121 | 150200 | 88752132690 | 2275 | 2280 | 2280 | 2275 | 10853 |
| 229 | 20250121 | 150100 | 88727426465 | 2280 | 2275 | 2280 | 2270 | 9998 |
| 230 | 20250121 | 150000 | 88704687825 | 2275 | 2275 | 2280 | 2270 | 23911 |
| 231 | 20250121 | 145900 | 88650314475 | 2275 | 2275 | 2275 | 2270 | 7506 |
| 232 | 20250121 | 145800 | 88633259275 | 2275 | 2275 | 2275 | 2270 | 5452 |
| 233 | 20250121 | 145700 | 88620855980 | 2270 | 2270 | 2270 | 2270 | 3660 |
| 234 | 20250121 | 145600 | 88612547780 | 2270 | 2270 | 2275 | 2265 | 47645 |
| 235 | 20250121 | 145500 | 88504349985 | 2270 | 2275 | 2280 | 2270 | 21709 |
| 236 | 20250121 | 145400 | 88455041130 | 2270 | 2285 | 2290 | 2270 | 48547 |
| 237 | 20250121 | 145300 | 88344322565 | 2285 | 2285 | 2295 | 2280 | 18320 |
| 238 | 20250121 | 145200 | 88302452675 | 2290 | 2315 | 2320 | 2280 | 159476 |
| 239 | 20250121 | 145100 | 87935754180 | 2320 | 2265 | 2320 | 2265 | 191287 |
| 240 | 20250121 | 145000 | 87496212095 | 2265 | 2260 | 2265 | 2255 | 17253 |
| 241 | 20250121 | 144900 | 87457155305 | 2260 | 2250 | 2260 | 2250 | 9855 |
| 242 | 20250121 | 144800 | 87434922690 | 2250 | 2255 | 2255 | 2250 | 16459 |
| 243 | 20250121 | 144700 | 87397863650 | 2255 | 2260 | 2260 | 2250 | 7402 |
| 244 | 20250121 | 144600 | 87381175405 | 2255 | 2260 | 2260 | 2250 | 11321 |
| 245 | 20250121 | 144500 | 87355684025 | 2260 | 2260 | 2260 | 2255 | 16030 |
| 246 | 20250121 | 144400 | 87319504200 | 2260 | 2260 | 2260 | 2255 | 1749 |
| 247 | 20250121 | 144300 | 87315557505 | 2260 | 2260 | 2260 | 2250 | 10166 |
| 248 | 20250121 | 144200 | 87292640190 | 2260 | 2260 | 2260 | 2255 | 7410 |
| 249 | 20250121 | 144100 | 87275920200 | 2260 | 2255 | 2260 | 2255 | 12993 |
| 250 | 20250121 | 144000 | 87246607745 | 2255 | 2260 | 2260 | 2255 | 14713 |
| 251 | 20250121 | 143900 | 87213423070 | 2260 | 2255 | 2260 | 2255 | 4396 |
| 252 | 20250121 | 143800 | 87203505890 | 2255 | 2260 | 2260 | 2255 | 8427 |
| 253 | 20250121 | 143700 | 87184487810 | 2260 | 2260 | 2260 | 2255 | 5572 |
| 254 | 20250121 | 143600 | 87171920685 | 2260 | 2260 | 2260 | 2255 | 11413 |
| 255 | 20250121 | 143500 | 87146172640 | 2260 | 2265 | 2265 | 2260 | 23222 |
| 256 | 20250121 | 143400 | 87093633885 | 2265 | 2270 | 2270 | 2265 | 13379 |
| 257 | 20250121 | 143300 | 87063329840 | 2270 | 2270 | 2275 | 2265 | 11917 |
| 258 | 20250121 | 143200 | 87036278210 | 2270 | 2260 | 2270 | 2260 | 12734 |
| 259 | 20250121 | 143100 | 87007402695 | 2265 | 2260 | 2265 | 2260 | 12330 |
| 260 | 20250121 | 143000 | 86979531300 | 2260 | 2260 | 2260 | 2255 | 6256 |
| 261 | 20250121 | 142900 | 86965413260 | 2260 | 2270 | 2270 | 2255 | 28759 |
| 262 | 20250121 | 142800 | 86900373445 | 2265 | 2275 | 2275 | 2265 | 33086 |
| 263 | 20250121 | 142700 | 86825312520 | 2270 | 2275 | 2275 | 2270 | 7301 |
| 264 | 20250121 | 142600 | 86808705885 | 2275 | 2270 | 2275 | 2270 | 7856 |
| 265 | 20250121 | 142500 | 86790855575 | 2270 | 2275 | 2275 | 2265 | 6840 |
| 266 | 20250121 | 142400 | 86775324965 | 2275 | 2275 | 2275 | 2275 | 6794 |
| 267 | 20250121 | 142300 | 86759868615 | 2275 | 2270 | 2275 | 2265 | 7583 |
| 268 | 20250121 | 142200 | 86742645495 | 2265 | 2270 | 2275 | 2265 | 6165 |
| 269 | 20250121 | 142100 | 86728641365 | 2270 | 2275 | 2275 | 2265 | 10728 |
| 270 | 20250121 | 142000 | 86704307535 | 2275 | 2265 | 2275 | 2260 | 2659 |
| 271 | 20250121 | 141900 | 86698280420 | 2265 | 2265 | 2275 | 2260 | 17833 |
| 272 | 20250121 | 141800 | 86657887065 | 2265 | 2260 | 2285 | 2260 | 37163 |
| 273 | 20250121 | 141700 | 86573356230 | 2260 | 2265 | 2265 | 2260 | 3654 |
| 274 | 20250121 | 141600 | 86565085100 | 2265 | 2260 | 2265 | 2260 | 10246 |
| 275 | 20250121 | 141500 | 86541921090 | 2255 | 2265 | 2265 | 2255 | 16700 |
| 276 | 20250121 | 141400 | 86504222340 | 2260 | 2265 | 2265 | 2255 | 9252 |
| 277 | 20250121 | 141300 | 86483338830 | 2260 | 2265 | 2265 | 2260 | 8339 |
| 278 | 20250121 | 141200 | 86464480750 | 2265 | 2265 | 2270 | 2260 | 7629 |
| 279 | 20250121 | 141100 | 86447197965 | 2265 | 2260 | 2265 | 2255 | 7335 |
| 280 | 20250121 | 141000 | 86430617915 | 2260 | 2260 | 2260 | 2250 | 18841 |
| 281 | 20250121 | 140900 | 86388083635 | 2260 | 2260 | 2260 | 2250 | 8181 |
| 282 | 20250121 | 140800 | 86369637940 | 2255 | 2260 | 2260 | 2250 | 10351 |
| 283 | 20250121 | 140700 | 86346311415 | 2260 | 2250 | 2260 | 2245 | 85919 |
| 284 | 20250121 | 140600 | 86152913925 | 2250 | 2270 | 2270 | 2250 | 77623 |
| 285 | 20250121 | 140500 | 85977623335 | 2270 | 2270 | 2270 | 2260 | 19448 |
| 286 | 20250121 | 140400 | 85933640585 | 2270 | 2270 | 2270 | 2260 | 21819 |
| 287 | 20250121 | 140300 | 85884224375 | 2270 | 2270 | 2270 | 2265 | 700 |
| 288 | 20250121 | 140200 | 85882638625 | 2270 | 2270 | 2270 | 2260 | 15510 |
| 289 | 20250121 | 140100 | 85847500595 | 2270 | 2270 | 2270 | 2260 | 9658 |
| 290 | 20250121 | 140000 | 85825628380 | 2270 | 2265 | 2270 | 2260 | 16422 |
| 291 | 20250121 | 135900 | 85788431910 | 2265 | 2270 | 2275 | 2265 | 73885 |
| 292 | 20250121 | 135800 | 85621064680 | 2270 | 2270 | 2275 | 2270 | 8511 |
| 293 | 20250121 | 135700 | 85601741360 | 2270 | 2275 | 2275 | 2270 | 10881 |
| 294 | 20250121 | 135600 | 85577040185 | 2275 | 2270 | 2275 | 2270 | 958 |
| 295 | 20250121 | 135500 | 85574864985 | 2275 | 2275 | 2275 | 2270 | 3841 |
| 296 | 20250121 | 135400 | 85566138790 | 2275 | 2270 | 2275 | 2270 | 8285 |
| 297 | 20250121 | 135300 | 85547306990 | 2270 | 2270 | 2280 | 2270 | 3929 |
| 298 | 20250121 | 135200 | 85538368530 | 2270 | 2270 | 2275 | 2270 | 20577 |
| 299 | 20250121 | 135100 | 85491647720 | 2270 | 2275 | 2280 | 2270 | 11329 |
| 300 | 20250121 | 135000 | 85465907695 | 2270 | 2275 | 2280 | 2270 | 1180 |
| 301 | 20250121 | 134900 | 85463228070 | 2270 | 2275 | 2280 | 2270 | 9292 |
| 302 | 20250121 | 134800 | 85442102800 | 2275 | 2275 | 2280 | 2270 | 4138 |
| 303 | 20250121 | 134700 | 85432688815 | 2275 | 2270 | 2280 | 2270 | 13160 |
| 304 | 20250121 | 134600 | 85402796375 | 2270 | 2265 | 2280 | 2265 | 16864 |
| 305 | 20250121 | 134500 | 85364524775 | 2275 | 2280 | 2280 | 2265 | 34643 |
| 306 | 20250121 | 134400 | 85285891150 | 2275 | 2275 | 2280 | 2275 | 1137 |
| 307 | 20250121 | 134300 | 85283303135 | 2275 | 2275 | 2280 | 2270 | 13116 |
| 308 | 20250121 | 134200 | 85253472485 | 2275 | 2280 | 2280 | 2275 | 4374 |
| 309 | 20250121 | 134100 | 85243502545 | 2280 | 2275 | 2280 | 2275 | 2476 |
| 310 | 20250121 | 134000 | 85237862205 | 2275 | 2280 | 2280 | 2275 | 6576 |
| 311 | 20250121 | 133900 | 85222900705 | 2280 | 2280 | 2280 | 2275 | 9640 |
| 312 | 20250121 | 133800 | 85200928800 | 2280 | 2280 | 2285 | 2275 | 41710 |
| 313 | 20250121 | 133700 | 85105787530 | 2280 | 2270 | 2280 | 2265 | 71157 |
| 314 | 20250121 | 133600 | 84944150450 | 2270 | 2265 | 2270 | 2265 | 32144 |
| 315 | 20250121 | 133500 | 84871306075 | 2265 | 2275 | 2275 | 2265 | 19982 |
| 316 | 20250121 | 133400 | 84825968405 | 2275 | 2275 | 2275 | 2270 | 14632 |
| 317 | 20250121 | 133300 | 84792719030 | 2275 | 2280 | 2280 | 2270 | 20845 |
| 318 | 20250121 | 133200 | 84745317510 | 2280 | 2275 | 2280 | 2270 | 20393 |
| 319 | 20250121 | 133100 | 84698909185 | 2275 | 2275 | 2275 | 2270 | 19992 |
| 320 | 20250121 | 133000 | 84653455270 | 2270 | 2270 | 2280 | 2260 | 102830 |
| 321 | 20250121 | 132900 | 84420215595 | 2270 | 2275 | 2275 | 2265 | 94272 |
| 322 | 20250121 | 132800 | 84206415700 | 2270 | 2285 | 2285 | 2270 | 89654 |
| 323 | 20250121 | 132700 | 84002486195 | 2285 | 2295 | 2295 | 2275 | 252184 |
| 324 | 20250121 | 132600 | 83426657445 | 2295 | 2300 | 2300 | 2290 | 105535 |
| 325 | 20250121 | 132500 | 83184389900 | 2305 | 2305 | 2305 | 2300 | 9781 |
| 326 | 20250121 | 132400 | 83161886730 | 2300 | 2305 | 2305 | 2300 | 6562 |
| 327 | 20250121 | 132300 | 83146792060 | 2305 | 2300 | 2305 | 2300 | 6584 |
| 328 | 20250121 | 132200 | 83131618070 | 2300 | 2305 | 2310 | 2300 | 35449 |
| 329 | 20250121 | 132100 | 83049958970 | 2305 | 2310 | 2315 | 2305 | 50226 |
| 330 | 20250121 | 132000 | 82934162700 | 2315 | 2315 | 2315 | 2310 | 3728 |
| 331 | 20250121 | 131900 | 82925549450 | 2315 | 2320 | 2320 | 2310 | 13143 |
| 332 | 20250121 | 131800 | 82895146420 | 2320 | 2315 | 2320 | 2315 | 3780 |
| 333 | 20250121 | 131700 | 82886389360 | 2315 | 2310 | 2320 | 2310 | 8047 |
| 334 | 20250121 | 131600 | 82867779810 | 2310 | 2315 | 2315 | 2310 | 7374 |
| 335 | 20250121 | 131500 | 82850744350 | 2315 | 2315 | 2315 | 2310 | 4521 |
| 336 | 20250121 | 131400 | 82840296865 | 2315 | 2315 | 2320 | 2310 | 15966 |
| 337 | 20250121 | 131300 | 82803384640 | 2315 | 2315 | 2315 | 2310 | 1940 |
| 338 | 20250121 | 131200 | 82798898430 | 2315 | 2315 | 2315 | 2310 | 1796 |
| 339 | 20250121 | 131100 | 82794749390 | 2315 | 2320 | 2320 | 2310 | 5362 |
| 340 | 20250121 | 131000 | 82782328505 | 2320 | 2315 | 2320 | 2315 | 5327 |
| 341 | 20250121 | 130900 | 82769991300 | 2315 | 2315 | 2320 | 2310 | 6704 |
| 342 | 20250121 | 130800 | 82754473740 | 2315 | 2315 | 2315 | 2310 | 1789 |
| 343 | 20250121 | 130700 | 82750336895 | 2315 | 2315 | 2315 | 2310 | 5314 |
| 344 | 20250121 | 130600 | 82738050170 | 2315 | 2310 | 2315 | 2305 | 8633 |
| 345 | 20250121 | 130500 | 82718116450 | 2310 | 2310 | 2310 | 2305 | 1385 |
| 346 | 20250121 | 130400 | 82714919835 | 2310 | 2310 | 2310 | 2305 | 3455 |
| 347 | 20250121 | 130300 | 82706955690 | 2305 | 2305 | 2310 | 2305 | 13091 |
| 348 | 20250121 | 130200 | 82676780545 | 2310 | 2310 | 2310 | 2305 | 8767 |
| 349 | 20250121 | 130100 | 82656547905 | 2310 | 2305 | 2310 | 2300 | 16927 |
| 350 | 20250121 | 130000 | 82617555075 | 2305 | 2310 | 2315 | 2305 | 51764 |
| 351 | 20250121 | 125900 | 82498134910 | 2315 | 2315 | 2320 | 2310 | 10869 |
| 352 | 20250121 | 125800 | 82473016195 | 2310 | 2315 | 2320 | 2310 | 9824 |
| 353 | 20250121 | 125700 | 82450298760 | 2315 | 2310 | 2315 | 2305 | 25358 |
| 354 | 20250121 | 125600 | 82391720065 | 2315 | 2315 | 2320 | 2310 | 14068 |
| 355 | 20250121 | 125500 | 82359202835 | 2320 | 2315 | 2320 | 2310 | 24461 |
| 356 | 20250121 | 125400 | 82302625350 | 2315 | 2310 | 2315 | 2310 | 1539 |
| 357 | 20250121 | 125300 | 82299066070 | 2310 | 2305 | 2315 | 2305 | 4122 |
| 358 | 20250121 | 125200 | 82289543975 | 2310 | 2305 | 2310 | 2305 | 13526 |
| 359 | 20250121 | 125100 | 82258354350 | 2305 | 2310 | 2310 | 2305 | 20503 |
| 360 | 20250121 | 125000 | 82211016190 | 2310 | 2310 | 2310 | 2305 | 16984 |
| 361 | 20250121 | 124900 | 82171803130 | 2310 | 2315 | 2315 | 2305 | 13784 |
| 362 | 20250121 | 124800 | 82140009625 | 2315 | 2310 | 2320 | 2305 | 37810 |
| 363 | 20250121 | 124700 | 82052685320 | 2310 | 2315 | 2320 | 2310 | 11214 |
| 364 | 20250121 | 124600 | 82026743465 | 2315 | 2315 | 2315 | 2310 | 24017 |
| 365 | 20250121 | 124500 | 81971237525 | 2310 | 2315 | 2320 | 2310 | 45112 |
| 366 | 20250121 | 124400 | 81866902325 | 2315 | 2325 | 2325 | 2315 | 13225 |
| 367 | 20250121 | 124300 | 81836239290 | 2325 | 2320 | 2330 | 2315 | 20825 |
| 368 | 20250121 | 124200 | 81787877215 | 2320 | 2325 | 2330 | 2320 | 17758 |
| 369 | 20250121 | 124100 | 81746544030 | 2325 | 2330 | 2330 | 2320 | 18310 |
| 370 | 20250121 | 124000 | 81703955210 | 2330 | 2325 | 2330 | 2320 | 22801 |
| 371 | 20250121 | 123900 | 81650938215 | 2320 | 2315 | 2320 | 2310 | 26541 |
| 372 | 20250121 | 123800 | 81589437050 | 2315 | 2315 | 2320 | 2310 | 11709 |
| 373 | 20250121 | 123700 | 81562341925 | 2315 | 2315 | 2320 | 2310 | 18951 |
| 374 | 20250121 | 123600 | 81518530530 | 2315 | 2320 | 2320 | 2315 | 15365 |
| 375 | 20250121 | 123500 | 81482952275 | 2320 | 2310 | 2320 | 2310 | 4471 |
| 376 | 20250121 | 123400 | 81472601400 | 2315 | 2320 | 2320 | 2310 | 22006 |
| 377 | 20250121 | 123300 | 81421667120 | 2320 | 2320 | 2320 | 2315 | 3018 |
| 378 | 20250121 | 123200 | 81414677770 | 2320 | 2320 | 2325 | 2315 | 25900 |
| 379 | 20250121 | 123100 | 81354674445 | 2320 | 2320 | 2320 | 2310 | 22081 |
| 380 | 20250121 | 123000 | 81303553710 | 2320 | 2320 | 2320 | 2315 | 7414 |
| 381 | 20250121 | 122900 | 81286380705 | 2320 | 2310 | 2320 | 2310 | 27311 |
| 382 | 20250121 | 122800 | 81223223885 | 2310 | 2315 | 2320 | 2310 | 36825 |
| 383 | 20250121 | 122700 | 81137993605 | 2315 | 2320 | 2320 | 2315 | 14782 |
| 384 | 20250121 | 122600 | 81103760500 | 2320 | 2320 | 2325 | 2315 | 9505 |
| 385 | 20250121 | 122500 | 81081731105 | 2320 | 2325 | 2325 | 2320 | 17911 |
| 386 | 20250121 | 122400 | 81040165330 | 2325 | 2325 | 2325 | 2320 | 29517 |
| 387 | 20250121 | 122300 | 80971660225 | 2325 | 2320 | 2330 | 2320 | 26348 |
| 388 | 20250121 | 122200 | 80910405615 | 2325 | 2315 | 2325 | 2310 | 13565 |
| 389 | 20250121 | 122100 | 80878958670 | 2310 | 2320 | 2325 | 2310 | 80480 |
| 390 | 20250121 | 122000 | 80692540400 | 2320 | 2325 | 2325 | 2315 | 59198 |
| 391 | 20250121 | 121900 | 80555220440 | 2325 | 2330 | 2330 | 2325 | 22647 |
| 392 | 20250121 | 121800 | 80502542675 | 2325 | 2325 | 2330 | 2320 | 27731 |
| 393 | 20250121 | 121700 | 80438074410 | 2330 | 2335 | 2335 | 2320 | 44410 |
| 394 | 20250121 | 121600 | 80334728470 | 2335 | 2330 | 2335 | 2325 | 21528 |
| 395 | 20250121 | 121500 | 80284565830 | 2335 | 2330 | 2340 | 2330 | 14053 |
| 396 | 20250121 | 121400 | 80251753725 | 2330 | 2325 | 2335 | 2325 | 10971 |
| 397 | 20250121 | 121300 | 80226186985 | 2330 | 2335 | 2335 | 2325 | 21748 |
| 398 | 20250121 | 121200 | 80175558490 | 2335 | 2335 | 2335 | 2320 | 86389 |
| 399 | 20250121 | 121100 | 79974495160 | 2335 | 2335 | 2335 | 2330 | 60846 |
| 400 | 20250121 | 121000 | 79832643695 | 2340 | 2340 | 2345 | 2335 | 40987 |
| 401 | 20250121 | 120900 | 79736875695 | 2340 | 2340 | 2345 | 2335 | 25687 |
| 402 | 20250121 | 120800 | 79676808065 | 2340 | 2350 | 2350 | 2335 | 41979 |
| 403 | 20250121 | 120700 | 79578675130 | 2350 | 2345 | 2350 | 2340 | 33358 |
| 404 | 20250121 | 120600 | 79500568990 | 2345 | 2360 | 2365 | 2345 | 26539 |
| 405 | 20250121 | 120500 | 79438173290 | 2360 | 2350 | 2365 | 2350 | 39426 |
| 406 | 20250121 | 120400 | 79345188575 | 2355 | 2355 | 2360 | 2350 | 28765 |
| 407 | 20250121 | 120300 | 79277458315 | 2355 | 2345 | 2355 | 2340 | 41442 |
| 408 | 20250121 | 120200 | 79180108705 | 2350 | 2340 | 2355 | 2335 | 37293 |
| 409 | 20250121 | 120100 | 79092655885 | 2350 | 2350 | 2355 | 2340 | 64173 |
| 410 | 20250121 | 120000 | 78942248050 | 2350 | 2345 | 2355 | 2345 | 27607 |
| 411 | 20250121 | 115900 | 78877443675 | 2345 | 2350 | 2360 | 2345 | 52911 |
| 412 | 20250121 | 115800 | 78753052955 | 2350 | 2370 | 2370 | 2345 | 126688 |
| 413 | 20250121 | 115700 | 78454785275 | 2360 | 2365 | 2375 | 2360 | 48282 |
| 414 | 20250121 | 115600 | 78340602170 | 2370 | 2365 | 2370 | 2360 | 68392 |
| 415 | 20250121 | 115500 | 78178970000 | 2365 | 2380 | 2380 | 2365 | 68346 |
| 416 | 20250121 | 115400 | 78016823255 | 2375 | 2375 | 2390 | 2370 | 130317 |
| 417 | 20250121 | 115300 | 77706298775 | 2380 | 2370 | 2385 | 2365 | 121926 |
| 418 | 20250121 | 115200 | 77416768910 | 2370 | 2390 | 2390 | 2355 | 235571 |
| 419 | 20250121 | 115100 | 76857736000 | 2385 | 2380 | 2395 | 2375 | 298378 |
| 420 | 20250121 | 115000 | 76145322075 | 2380 | 2380 | 2385 | 2370 | 247328 |
| 421 | 20250121 | 114900 | 75556405620 | 2375 | 2350 | 2395 | 2350 | 453608 |
| 422 | 20250121 | 114800 | 74476213570 | 2355 | 2350 | 2355 | 2340 | 61150 |
| 423 | 20250121 | 114700 | 74332682665 | 2350 | 2360 | 2360 | 2350 | 113040 |
| 424 | 20250121 | 114600 | 74066711515 | 2355 | 2380 | 2380 | 2355 | 373468 |
| 425 | 20250121 | 114500 | 73181224720 | 2380 | 2325 | 2380 | 2320 | 359075 |
| 426 | 20250121 | 114400 | 72333837520 | 2320 | 2320 | 2325 | 2320 | 11765 |
| 427 | 20250121 | 114300 | 72306512520 | 2325 | 2325 | 2325 | 2320 | 22587 |
| 428 | 20250121 | 114200 | 72254059735 | 2325 | 2325 | 2335 | 2320 | 39989 |
| 429 | 20250121 | 114100 | 72161009925 | 2330 | 2325 | 2340 | 2325 | 93937 |
| 430 | 20250121 | 114000 | 71941991600 | 2330 | 2320 | 2330 | 2320 | 27684 |
| 431 | 20250121 | 113900 | 71877579980 | 2325 | 2315 | 2325 | 2305 | 43923 |
| 432 | 20250121 | 113800 | 71775971505 | 2315 | 2320 | 2320 | 2310 | 32813 |
| 433 | 20250121 | 113700 | 71700079790 | 2310 | 2315 | 2320 | 2310 | 14868 |
| 434 | 20250121 | 113600 | 71665655800 | 2320 | 2325 | 2330 | 2310 | 48368 |
| 435 | 20250121 | 113500 | 71553456430 | 2325 | 2315 | 2325 | 2315 | 22805 |
| 436 | 20250121 | 113400 | 71500570445 | 2315 | 2320 | 2325 | 2315 | 41813 |
| 437 | 20250121 | 113300 | 71403575915 | 2320 | 2315 | 2320 | 2310 | 14470 |
| 438 | 20250121 | 113200 | 71370058750 | 2315 | 2315 | 2315 | 2310 | 9904 |
| 439 | 20250121 | 113100 | 71347169400 | 2315 | 2305 | 2315 | 2305 | 12249 |
| 440 | 20250121 | 113000 | 71318870980 | 2305 | 2310 | 2310 | 2305 | 7956 |
| 441 | 20250121 | 112900 | 71300530000 | 2300 | 2315 | 2315 | 2300 | 54180 |
| 442 | 20250121 | 112800 | 71175563180 | 2310 | 2310 | 2315 | 2310 | 17554 |
| 443 | 20250121 | 112700 | 71134976190 | 2310 | 2320 | 2320 | 2310 | 25945 |
| 444 | 20250121 | 112600 | 71074970075 | 2320 | 2315 | 2320 | 2315 | 11167 |
| 445 | 20250121 | 112500 | 71049109080 | 2320 | 2310 | 2320 | 2310 | 29999 |
| 446 | 20250121 | 112400 | 70979666945 | 2310 | 2305 | 2315 | 2305 | 23260 |
| 447 | 20250121 | 112300 | 70925955810 | 2305 | 2315 | 2315 | 2305 | 37793 |
| 448 | 20250121 | 112200 | 70838566805 | 2310 | 2305 | 2315 | 2295 | 60896 |
| 449 | 20250121 | 112100 | 70697933850 | 2305 | 2295 | 2305 | 2290 | 71807 |
| 450 | 20250121 | 112000 | 70532977200 | 2300 | 2305 | 2305 | 2295 | 34566 |
| 451 | 20250121 | 111900 | 70453453845 | 2300 | 2295 | 2305 | 2290 | 80431 |
| 452 | 20250121 | 111800 | 70268774960 | 2295 | 2300 | 2305 | 2295 | 218096 |
| 453 | 20250121 | 111700 | 69767571015 | 2300 | 2325 | 2325 | 2300 | 120180 |
| 454 | 20250121 | 111600 | 69489971775 | 2325 | 2325 | 2330 | 2320 | 28495 |
| 455 | 20250121 | 111500 | 69423771305 | 2330 | 2330 | 2335 | 2325 | 30408 |
| 456 | 20250121 | 111400 | 69352969785 | 2330 | 2335 | 2335 | 2325 | 38782 |
| 457 | 20250121 | 111300 | 69262593720 | 2335 | 2330 | 2335 | 2330 | 22055 |
| 458 | 20250121 | 111200 | 69211128035 | 2330 | 2335 | 2335 | 2325 | 105031 |
| 459 | 20250121 | 111100 | 68966139215 | 2335 | 2330 | 2335 | 2320 | 79915 |
| 460 | 20250121 | 111000 | 68779791375 | 2330 | 2320 | 2330 | 2315 | 28807 |
| 461 | 20250121 | 110900 | 68712968560 | 2320 | 2315 | 2320 | 2305 | 15794 |
| 462 | 20250121 | 110800 | 68676434110 | 2315 | 2315 | 2320 | 2310 | 39069 |
| 463 | 20250121 | 110700 | 68586117195 | 2315 | 2315 | 2320 | 2305 | 27973 |
| 464 | 20250121 | 110600 | 68521456055 | 2315 | 2320 | 2320 | 2310 | 30692 |
| 465 | 20250121 | 110500 | 68450521940 | 2320 | 2315 | 2320 | 2310 | 58440 |
| 466 | 20250121 | 110400 | 68315311695 | 2315 | 2330 | 2330 | 2315 | 55686 |
| 467 | 20250121 | 110300 | 68186121850 | 2325 | 2330 | 2335 | 2325 | 22940 |
| 468 | 20250121 | 110200 | 68132677165 | 2325 | 2325 | 2335 | 2325 | 76563 |
| 469 | 20250121 | 110100 | 67954255800 | 2325 | 2320 | 2330 | 2320 | 54862 |
| 470 | 20250121 | 110000 | 67826759135 | 2325 | 2320 | 2325 | 2310 | 59120 |
| 471 | 20250121 | 105900 | 67689901510 | 2315 | 2315 | 2320 | 2315 | 29600 |
| 472 | 20250121 | 105800 | 67621310060 | 2320 | 2315 | 2325 | 2315 | 32321 |
| 473 | 20250121 | 105700 | 67546352110 | 2320 | 2310 | 2325 | 2305 | 94351 |
| 474 | 20250121 | 105600 | 67327729300 | 2310 | 2320 | 2320 | 2300 | 306128 |
| 475 | 20250121 | 105500 | 66621314325 | 2320 | 2330 | 2335 | 2320 | 62438 |
| 476 | 20250121 | 105400 | 66476261480 | 2335 | 2330 | 2335 | 2315 | 114444 |
| 477 | 20250121 | 105300 | 66210224835 | 2330 | 2320 | 2330 | 2315 | 86218 |
| 478 | 20250121 | 105200 | 66009773870 | 2320 | 2325 | 2325 | 2315 | 125646 |
| 479 | 20250121 | 105100 | 65718278765 | 2320 | 2340 | 2340 | 2320 | 330877 |
| 480 | 20250121 | 105000 | 64949025200 | 2335 | 2345 | 2350 | 2335 | 93811 |
| 481 | 20250121 | 104900 | 64729691945 | 2345 | 2355 | 2355 | 2340 | 37345 |
| 482 | 20250121 | 104800 | 64642050890 | 2355 | 2340 | 2355 | 2335 | 86842 |
| 483 | 20250121 | 104700 | 64438236125 | 2340 | 2340 | 2345 | 2340 | 63258 |
| 484 | 20250121 | 104600 | 64290101880 | 2340 | 2350 | 2355 | 2340 | 76997 |
| 485 | 20250121 | 104500 | 64109406585 | 2350 | 2340 | 2355 | 2340 | 119858 |
| 486 | 20250121 | 104400 | 63828020135 | 2345 | 2345 | 2350 | 2340 | 164275 |
| 487 | 20250121 | 104300 | 63443187480 | 2345 | 2350 | 2355 | 2345 | 76503 |
| 488 | 20250121 | 104200 | 63263552690 | 2350 | 2350 | 2360 | 2345 | 231821 |
| 489 | 20250121 | 104100 | 62718358095 | 2350 | 2360 | 2365 | 2345 | 354177 |
| 490 | 20250121 | 104000 | 61885185880 | 2365 | 2380 | 2380 | 2360 | 265617 |
| 491 | 20250121 | 103900 | 61256690230 | 2380 | 2385 | 2395 | 2380 | 90033 |
| 492 | 20250121 | 103800 | 61041891210 | 2385 | 2385 | 2385 | 2375 | 52030 |
| 493 | 20250121 | 103700 | 60918002550 | 2385 | 2375 | 2390 | 2375 | 99649 |
| 494 | 20250121 | 103600 | 60681042275 | 2375 | 2400 | 2410 | 2375 | 126211 |
| 495 | 20250121 | 103500 | 60379366445 | 2405 | 2395 | 2405 | 2385 | 104746 |
| 496 | 20250121 | 103400 | 60128637455 | 2385 | 2410 | 2415 | 2385 | 236713 |
| 497 | 20250121 | 103300 | 59559930225 | 2410 | 2405 | 2415 | 2400 | 245291 |
| 498 | 20250121 | 103200 | 58969113655 | 2405 | 2400 | 2405 | 2395 | 121596 |
| 499 | 20250121 | 103100 | 58677153160 | 2405 | 2380 | 2410 | 2380 | 165873 |
| 500 | 20250121 | 103000 | 58279808985 | 2380 | 2385 | 2390 | 2370 | 291447 |
| 501 | 20250121 | 102900 | 57587792540 | 2385 | 2380 | 2400 | 2380 | 119769 |
| 502 | 20250121 | 102800 | 57301520235 | 2380 | 2390 | 2410 | 2375 | 202881 |
| 503 | 20250121 | 102700 | 56815985075 | 2390 | 2400 | 2405 | 2385 | 165607 |
| 504 | 20250121 | 102600 | 56418832950 | 2400 | 2395 | 2405 | 2380 | 249990 |
| 505 | 20250121 | 102500 | 55820295695 | 2395 | 2380 | 2395 | 2370 | 371404 |
| 506 | 20250121 | 102400 | 54935168875 | 2385 | 2425 | 2425 | 2375 | 829144 |
| 507 | 20250121 | 102300 | 52952282585 | 2420 | 2420 | 2430 | 2415 | 162648 |
| 508 | 20250121 | 102200 | 52558261070 | 2415 | 2410 | 2430 | 2405 | 163431 |
| 509 | 20250121 | 102100 | 52163089585 | 2410 | 2415 | 2420 | 2400 | 168702 |
| 510 | 20250121 | 102000 | 51756602000 | 2410 | 2420 | 2435 | 2400 | 456661 |
| 511 | 20250121 | 101900 | 50654129375 | 2410 | 2440 | 2440 | 2410 | 265754 |
| 512 | 20250121 | 101800 | 50010610760 | 2435 | 2440 | 2455 | 2425 | 399261 |
| 513 | 20250121 | 101700 | 49036910840 | 2440 | 2435 | 2445 | 2410 | 508015 |
| 514 | 20250121 | 101600 | 47804063865 | 2435 | 2455 | 2460 | 2420 | 600303 |
| 515 | 20250121 | 101500 | 46343474960 | 2455 | 2465 | 2495 | 2445 | 699864 |
| 516 | 20250121 | 101400 | 44609343245 | 2475 | 2460 | 2475 | 2445 | 328219 |
| 517 | 20250121 | 101300 | 43802136000 | 2455 | 2435 | 2475 | 2430 | 490748 |
| 518 | 20250121 | 101200 | 42595952105 | 2435 | 2485 | 2485 | 2425 | 551784 |
| 519 | 20250121 | 101100 | 41243052310 | 2485 | 2455 | 2490 | 2455 | 659955 |
| 520 | 20250121 | 101000 | 39610166570 | 2460 | 2490 | 2490 | 2445 | 811211 |
| 521 | 20250121 | 100900 | 37611676745 | 2485 | 2525 | 2535 | 2475 | 1115999 |
| 522 | 20250121 | 100800 | 34820044450 | 2535 | 2495 | 2545 | 2490 | 1760027 |
| 523 | 20250121 | 100700 | 30374127220 | 2495 | 2500 | 2505 | 2445 | 1539188 |
| 524 | 20250121 | 100600 | 26558434215 | 2495 | 2425 | 2505 | 2405 | 2039588 |
| 525 | 20250121 | 100500 | 21548064145 | 2420 | 2380 | 2430 | 2370 | 1053665 |
| 526 | 20250121 | 100400 | 19018561630 | 2380 | 2380 | 2390 | 2350 | 608664 |
| 527 | 20250121 | 100300 | 17573956645 | 2375 | 2315 | 2385 | 2315 | 1234296 |
| 528 | 20250121 | 100200 | 14660135960 | 2315 | 2295 | 2315 | 2285 | 125471 |
| 529 | 20250121 | 100100 | 14371552855 | 2295 | 2335 | 2335 | 2285 | 283361 |
| 530 | 20250121 | 100000 | 13717797330 | 2330 | 2320 | 2345 | 2310 | 472775 |
| 531 | 20250121 | 095900 | 12616613945 | 2325 | 2295 | 2340 | 2285 | 557404 |
| 532 | 20250121 | 095800 | 11324177290 | 2285 | 2285 | 2315 | 2275 | 383382 |
| 533 | 20250121 | 095700 | 10443641185 | 2285 | 2320 | 2340 | 2275 | 990671 |
| 534 | 20250121 | 095600 | 8155911945 | 2320 | 2320 | 2320 | 2280 | 412535 |
| 535 | 20250121 | 095500 | 7200725715 | 2360 | 2360 | 2360 | 2360 | 0 |
| 536 | 20250121 | 095400 | 7200725715 | 2360 | 2210 | 2360 | 2210 | 1797813 |
| 537 | 20250121 | 095300 | 3054083095 | 2210 | 2170 | 2210 | 2165 | 38520 |
| 538 | 20250121 | 095200 | 2969783790 | 2170 | 2170 | 2170 | 2170 | 13086 |
| 539 | 20250121 | 095100 | 2941387170 | 2170 | 2180 | 2180 | 2170 | 5906 |
| 540 | 20250121 | 095000 | 2928560995 | 2180 | 2175 | 2185 | 2175 | 3920 |
| 541 | 20250121 | 094900 | 2920031495 | 2175 | 2185 | 2185 | 2175 | 1117 |
| 542 | 20250121 | 094800 | 2917601000 | 2185 | 2185 | 2185 | 2175 | 19823 |
| 543 | 20250121 | 094700 | 2874446475 | 2190 | 2190 | 2190 | 2185 | 172 |
| 544 | 20250121 | 094600 | 2874069920 | 2180 | 2190 | 2190 | 2180 | 4913 |
| 545 | 20250121 | 094500 | 2863338800 | 2190 | 2190 | 2195 | 2190 | 1958 |
| 546 | 20250121 | 094400 | 2859050730 | 2190 | 2185 | 2190 | 2185 | 2690 |
| 547 | 20250121 | 094300 | 2853160735 | 2185 | 2185 | 2190 | 2180 | 4630 |
| 548 | 20250121 | 094200 | 2843038340 | 2190 | 2185 | 2190 | 2185 | 5409 |
| 549 | 20250121 | 094100 | 2831192635 | 2185 | 2180 | 2190 | 2180 | 2210 |
| 550 | 20250121 | 094000 | 2826369120 | 2185 | 2180 | 2185 | 2175 | 464 |
| 551 | 20250121 | 093900 | 2825358620 | 2175 | 2170 | 2190 | 2170 | 26974 |
| 552 | 20250121 | 093800 | 2766631760 | 2170 | 2175 | 2180 | 2170 | 6709 |
| 553 | 20250121 | 093700 | 2752042585 | 2175 | 2180 | 2180 | 2170 | 15788 |
| 554 | 20250121 | 093600 | 2717720535 | 2180 | 2180 | 2180 | 2175 | 1337 |
| 555 | 20250121 | 093500 | 2714807660 | 2180 | 2185 | 2185 | 2180 | 8980 |
| 556 | 20250121 | 093400 | 2695227740 | 2185 | 2195 | 2195 | 2185 | 33241 |
| 557 | 20250121 | 093300 | 2622500805 | 2195 | 2195 | 2195 | 2190 | 4292 |
| 558 | 20250121 | 093200 | 2613100065 | 2195 | 2200 | 2205 | 2195 | 7363 |
| 559 | 20250121 | 093100 | 2596912745 | 2200 | 2200 | 2200 | 2195 | 9693 |
| 560 | 20250121 | 093000 | 2575606045 | 2195 | 2205 | 2210 | 2190 | 23038 |
| 561 | 20250121 | 092900 | 2525024115 | 2210 | 2220 | 2220 | 2205 | 45042 |
| 562 | 20250121 | 092800 | 2425352515 | 2215 | 2210 | 2225 | 2210 | 43146 |
| 563 | 20250121 | 092700 | 2329737910 | 2210 | 2210 | 2215 | 2195 | 78487 |
| 564 | 20250121 | 092600 | 2156459350 | 2210 | 2185 | 2210 | 2185 | 100677 |
| 565 | 20250121 | 092500 | 1935022740 | 2185 | 2185 | 2190 | 2185 | 4914 |
| 566 | 20250121 | 092400 | 1924268850 | 2190 | 2185 | 2190 | 2175 | 20587 |
| 567 | 20250121 | 092300 | 1879275240 | 2175 | 2175 | 2185 | 2175 | 15240 |
| 568 | 20250121 | 092200 | 1846065780 | 2180 | 2180 | 2185 | 2175 | 7634 |
| 569 | 20250121 | 092100 | 1829431935 | 2180 | 2175 | 2180 | 2170 | 9101 |
| 570 | 20250121 | 092000 | 1809614920 | 2170 | 2170 | 2175 | 2165 | 18176 |
| 571 | 20250121 | 091900 | 1770216485 | 2170 | 2165 | 2170 | 2165 | 16909 |
| 572 | 20250121 | 091800 | 1733601290 | 2165 | 2175 | 2180 | 2165 | 16014 |
| 573 | 20250121 | 091700 | 1698817735 | 2175 | 2175 | 2185 | 2170 | 7274 |
| 574 | 20250121 | 091600 | 1682975450 | 2170 | 2165 | 2175 | 2160 | 7456 |
| 575 | 20250121 | 091500 | 1666824535 | 2165 | 2160 | 2170 | 2160 | 4576 |
| 576 | 20250121 | 091400 | 1656916235 | 2165 | 2160 | 2165 | 2155 | 8558 |
| 577 | 20250121 | 091300 | 1638434480 | 2160 | 2160 | 2170 | 2160 | 14838 |
| 578 | 20250121 | 091200 | 1606365350 | 2170 | 2175 | 2180 | 2160 | 34869 |
| 579 | 20250121 | 091100 | 1530664250 | 2175 | 2175 | 2180 | 2170 | 63809 |
| 580 | 20250121 | 091000 | 1392037275 | 2170 | 2160 | 2175 | 2160 | 41698 |
| 581 | 20250121 | 090900 | 1301656075 | 2160 | 2160 | 2165 | 2150 | 13569 |
| 582 | 20250121 | 090800 | 1272374120 | 2155 | 2140 | 2160 | 2140 | 21755 |
| 583 | 20250121 | 090700 | 1225523875 | 2135 | 2145 | 2155 | 2135 | 31662 |
| 584 | 20250121 | 090600 | 1157692000 | 2150 | 2165 | 2165 | 2145 | 19182 |
| 585 | 20250121 | 090500 | 1116363215 | 2165 | 2145 | 2165 | 2130 | 70765 |
| 586 | 20250121 | 090400 | 964421245 | 2145 | 2155 | 2155 | 2135 | 21128 |
| 587 | 20250121 | 090300 | 919083285 | 2155 | 2120 | 2155 | 2115 | 28893 |
| 588 | 20250121 | 090200 | 857401170 | 2115 | 2150 | 2150 | 2115 | 61424 |
| 589 | 20250121 | 090100 | 726740030 | 2140 | 2120 | 2140 | 2115 | 73843 |
| 590 | 20250121 | 090000 | 569660875 | 2115 | 2150 | 2150 | 2100 | 256528 |