29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 184900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 26868 |
| 3 | 20250218 | 184800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20250218 | 184700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20250218 | 184600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20250218 | 184500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20250218 | 184400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20250218 | 184300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20250218 | 184200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20250218 | 184100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20250218 | 184000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20250218 | 183900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20250218 | 183800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20250218 | 183700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20250218 | 183600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20250218 | 183500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20250218 | 183400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20250218 | 183300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20250218 | 183200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20250218 | 183100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20250218 | 183000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20250218 | 182900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20250218 | 182800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20250218 | 182700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20250218 | 182600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20250218 | 182500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20250218 | 182400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20250218 | 182300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20250218 | 182200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20250218 | 182100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20250218 | 182000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20250218 | 181900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 26868 |
| 33 | 20250218 | 181800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20250218 | 181700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20250218 | 181600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20250218 | 181500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20250218 | 181400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20250218 | 181300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20250218 | 181200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20250218 | 181100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20250218 | 181000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20250218 | 180900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20250218 | 180800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20250218 | 180700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20250218 | 180600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20250218 | 180500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20250218 | 180400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20250218 | 180300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20250218 | 180200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20250218 | 180100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20250218 | 180000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20250218 | 175900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20250218 | 175800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20250218 | 175700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20250218 | 175600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20250218 | 175500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20250218 | 175400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20250218 | 175300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20250218 | 175200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20250218 | 175100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20250218 | 175000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20250218 | 174900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 26868 |
| 63 | 20250218 | 174800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20250218 | 174700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20250218 | 174600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20250218 | 174500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20250218 | 174400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20250218 | 174300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20250218 | 174200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20250218 | 174100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20250218 | 174000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20250218 | 173900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20250218 | 173800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20250218 | 173700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20250218 | 173600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20250218 | 173500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20250218 | 173400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20250218 | 173300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20250218 | 173200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20250218 | 173100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20250218 | 173000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20250218 | 172900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20250218 | 172800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20250218 | 172700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20250218 | 172600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20250218 | 172500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20250218 | 172400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20250218 | 172300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20250218 | 172200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20250218 | 172100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20250218 | 172000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20250218 | 171900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 26868 |
| 93 | 20250218 | 171800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20250218 | 171700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20250218 | 171600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20250218 | 171500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20250218 | 171400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20250218 | 171300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20250218 | 171200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20250218 | 171100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20250218 | 171000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20250218 | 170900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20250218 | 170800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20250218 | 170700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20250218 | 170600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20250218 | 170500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20250218 | 170400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20250218 | 170300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20250218 | 170200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20250218 | 170100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20250218 | 170000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20250218 | 165900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20250218 | 165800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20250218 | 165700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20250218 | 165600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20250218 | 165500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20250218 | 165400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20250218 | 165300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20250218 | 165200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20250218 | 165100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20250218 | 165000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20250218 | 164900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 26868 |
| 123 | 20250218 | 164800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20250218 | 164700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20250218 | 164600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20250218 | 164500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20250218 | 164400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20250218 | 164300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20250218 | 164200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20250218 | 164100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20250218 | 164000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20250218 | 163900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20250218 | 163800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20250218 | 163700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20250218 | 163600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20250218 | 163500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20250218 | 163400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20250218 | 163300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20250218 | 163200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20250218 | 163100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20250218 | 163000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20250218 | 162900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20250218 | 162800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20250218 | 162700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20250218 | 162600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20250218 | 162500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20250218 | 162400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20250218 | 162300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20250218 | 162200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20250218 | 162100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20250218 | 162000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20250218 | 161900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 26868 |
| 153 | 20250218 | 161800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20250218 | 161700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20250218 | 161600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20250218 | 161500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20250218 | 161400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20250218 | 161300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20250218 | 161200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20250218 | 161100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20250218 | 161000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20250218 | 160900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20250218 | 160800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20250218 | 160700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20250218 | 160600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20250218 | 160500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20250218 | 160400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20250218 | 160300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20250218 | 160200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20250218 | 160100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20250218 | 160000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20250218 | 155900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20250218 | 155800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20250218 | 155700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20250218 | 155600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20250218 | 155500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20250218 | 155400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20250218 | 155300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20250218 | 155200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20250218 | 155100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20250218 | 155000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20250218 | 154900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 26868 |
| 183 | 20250218 | 154800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20250218 | 154700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20250218 | 154600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20250218 | 154500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20250218 | 154400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20250218 | 154300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20250218 | 154200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20250218 | 154100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20250218 | 154000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20250218 | 153900 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20250218 | 153800 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20250218 | 153700 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20250218 | 153600 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20250218 | 153500 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20250218 | 153400 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20250218 | 153300 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20250218 | 153200 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20250218 | 153100 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20250218 | 153000 | 2647592565 | 2115 | 2115 | 2115 | 2115 | 26868 |
| 202 | 20250218 | 152900 | 2590766745 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20250218 | 152800 | 2590766745 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20250218 | 152700 | 2590766745 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20250218 | 152600 | 2590766745 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20250218 | 152500 | 2590766745 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20250218 | 152400 | 2590766745 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20250218 | 152300 | 2590766745 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20250218 | 152200 | 2590766745 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20250218 | 152100 | 2590766745 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20250218 | 152000 | 2590766745 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20250218 | 151900 | 2590766745 | 2125 | 2125 | 2125 | 2120 | 2470 |
| 213 | 20250218 | 151800 | 2585520005 | 2130 | 2125 | 2130 | 2125 | 806 |
| 214 | 20250218 | 151700 | 2583807245 | 2130 | 2130 | 2130 | 2120 | 3514 |
| 215 | 20250218 | 151600 | 2576354165 | 2130 | 2130 | 2130 | 2120 | 1166 |
| 216 | 20250218 | 151500 | 2573871315 | 2120 | 2125 | 2130 | 2120 | 4321 |
| 217 | 20250218 | 151400 | 2564690085 | 2125 | 2125 | 2125 | 2125 | 23261 |
| 218 | 20250218 | 151300 | 2515260460 | 2125 | 2120 | 2125 | 2115 | 6396 |
| 219 | 20250218 | 151200 | 2501700960 | 2120 | 2125 | 2125 | 2120 | 1484 |
| 220 | 20250218 | 151100 | 2498554835 | 2125 | 2125 | 2125 | 2120 | 1225 |
| 221 | 20250218 | 151000 | 2495957735 | 2125 | 2120 | 2125 | 2120 | 5446 |
| 222 | 20250218 | 150900 | 2484412185 | 2125 | 2125 | 2125 | 2115 | 1821 |
| 223 | 20250218 | 150800 | 2480551180 | 2125 | 2120 | 2125 | 2120 | 1206 |
| 224 | 20250218 | 150700 | 2477994455 | 2120 | 2120 | 2120 | 2120 | 1451 |
| 225 | 20250218 | 150600 | 2474918335 | 2120 | 2115 | 2120 | 2115 | 2469 |
| 226 | 20250218 | 150500 | 2469693535 | 2120 | 2120 | 2120 | 2115 | 17992 |
| 227 | 20250218 | 150400 | 2431554245 | 2120 | 2125 | 2125 | 2120 | 1037 |
| 228 | 20250218 | 150300 | 2429355125 | 2125 | 2120 | 2125 | 2120 | 752 |
| 229 | 20250218 | 150200 | 2427760875 | 2120 | 2115 | 2120 | 2115 | 1300 |
| 230 | 20250218 | 150100 | 2425005125 | 2115 | 2120 | 2120 | 2115 | 1652 |
| 231 | 20250218 | 150000 | 2421502895 | 2120 | 2120 | 2120 | 2115 | 4071 |
| 232 | 20250218 | 145900 | 2412872385 | 2120 | 2120 | 2120 | 2115 | 200 |
| 233 | 20250218 | 145800 | 2412448775 | 2120 | 2120 | 2125 | 2120 | 123 |
| 234 | 20250218 | 145700 | 2412187930 | 2120 | 2120 | 2120 | 2120 | 13869 |
| 235 | 20250218 | 145600 | 2382785650 | 2120 | 2120 | 2120 | 2120 | 56 |
| 236 | 20250218 | 145500 | 2382666930 | 2115 | 2115 | 2115 | 2115 | 4379 |
| 237 | 20250218 | 145400 | 2373405345 | 2120 | 2115 | 2120 | 2115 | 3321 |
| 238 | 20250218 | 145300 | 2366381425 | 2120 | 2115 | 2120 | 2115 | 639 |
| 239 | 20250218 | 145200 | 2365029245 | 2115 | 2115 | 2115 | 2115 | 1 |
| 240 | 20250218 | 145100 | 2365027130 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20250218 | 145000 | 2365027130 | 2120 | 2120 | 2120 | 2115 | 151 |
| 242 | 20250218 | 144900 | 2364707015 | 2115 | 2115 | 2120 | 2115 | 699 |
| 243 | 20250218 | 144800 | 2363228225 | 2115 | 2110 | 2115 | 2110 | 1444 |
| 244 | 20250218 | 144700 | 2360174170 | 2115 | 2115 | 2115 | 2115 | 2025 |
| 245 | 20250218 | 144600 | 2355891295 | 2115 | 2120 | 2120 | 2115 | 2046 |
| 246 | 20250218 | 144500 | 2351563755 | 2120 | 2120 | 2120 | 2120 | 2 |
| 247 | 20250218 | 144400 | 2351559515 | 2115 | 2115 | 2115 | 2115 | 3 |
| 248 | 20250218 | 144300 | 2351553170 | 2120 | 2115 | 2120 | 2115 | 10273 |
| 249 | 20250218 | 144200 | 2329825770 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20250218 | 144100 | 2329825770 | 2115 | 2115 | 2115 | 2115 | 1149 |
| 251 | 20250218 | 144000 | 2327395635 | 2115 | 2115 | 2120 | 2115 | 1297 |
| 252 | 20250218 | 143900 | 2324652345 | 2115 | 2120 | 2120 | 2115 | 23 |
| 253 | 20250218 | 143800 | 2324603670 | 2115 | 2115 | 2120 | 2110 | 4948 |
| 254 | 20250218 | 143700 | 2314138650 | 2115 | 2115 | 2115 | 2115 | 12328 |
| 255 | 20250218 | 143600 | 2288064930 | 2115 | 2115 | 2115 | 2115 | 505 |
| 256 | 20250218 | 143500 | 2286996855 | 2115 | 2115 | 2115 | 2115 | 200 |
| 257 | 20250218 | 143400 | 2286573855 | 2115 | 2115 | 2115 | 2115 | 1346 |
| 258 | 20250218 | 143300 | 2283727065 | 2115 | 2115 | 2115 | 2115 | 235 |
| 259 | 20250218 | 143200 | 2283230040 | 2120 | 2120 | 2120 | 2115 | 9 |
| 260 | 20250218 | 143100 | 2283210970 | 2120 | 2120 | 2120 | 2115 | 6026 |
| 261 | 20250218 | 143000 | 2270445675 | 2120 | 2120 | 2120 | 2120 | 2560 |
| 262 | 20250218 | 142900 | 2265018475 | 2120 | 2125 | 2125 | 2120 | 1196 |
| 263 | 20250218 | 142800 | 2262482605 | 2125 | 2120 | 2125 | 2120 | 120 |
| 264 | 20250218 | 142700 | 2262228105 | 2120 | 2120 | 2120 | 2120 | 770 |
| 265 | 20250218 | 142600 | 2260595705 | 2120 | 2120 | 2120 | 2120 | 644 |
| 266 | 20250218 | 142500 | 2259230425 | 2120 | 2120 | 2120 | 2120 | 387 |
| 267 | 20250218 | 142400 | 2258409985 | 2125 | 2125 | 2125 | 2120 | 34 |
| 268 | 20250218 | 142300 | 2258337745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 269 | 20250218 | 142200 | 2258337745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 270 | 20250218 | 142100 | 2258337745 | 2120 | 2120 | 2120 | 2120 | 501 |
| 271 | 20250218 | 142000 | 2257275625 | 2120 | 2120 | 2125 | 2120 | 523 |
| 272 | 20250218 | 141900 | 2256166765 | 2120 | 2125 | 2125 | 2120 | 1009 |
| 273 | 20250218 | 141800 | 2254027680 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20250218 | 141700 | 2254027680 | 2120 | 2125 | 2125 | 2120 | 3 |
| 275 | 20250218 | 141600 | 2254021315 | 2120 | 2120 | 2120 | 2120 | 217 |
| 276 | 20250218 | 141500 | 2253561275 | 2120 | 2120 | 2120 | 2120 | 3512 |
| 277 | 20250218 | 141400 | 2246115835 | 2120 | 2120 | 2120 | 2120 | 12007 |
| 278 | 20250218 | 141300 | 2220660995 | 2125 | 2125 | 2125 | 2125 | 0 |
| 279 | 20250218 | 141200 | 2220660995 | 2125 | 2125 | 2125 | 2125 | 4695 |
| 280 | 20250218 | 141100 | 2210684120 | 2125 | 2125 | 2125 | 2125 | 51 |
| 281 | 20250218 | 141000 | 2210575745 | 2130 | 2130 | 2130 | 2130 | 2 |
| 282 | 20250218 | 140900 | 2210571485 | 2125 | 2125 | 2130 | 2125 | 1267 |
| 283 | 20250218 | 140800 | 2207879100 | 2130 | 2130 | 2130 | 2125 | 145 |
| 284 | 20250218 | 140700 | 2207570705 | 2125 | 2125 | 2125 | 2125 | 18937 |
| 285 | 20250218 | 140600 | 2167329580 | 2125 | 2125 | 2125 | 2125 | 2 |
| 286 | 20250218 | 140500 | 2167325330 | 2120 | 2120 | 2125 | 2120 | 646 |
| 287 | 20250218 | 140400 | 2165955300 | 2125 | 2125 | 2125 | 2125 | 0 |
| 288 | 20250218 | 140300 | 2165955300 | 2125 | 2125 | 2125 | 2125 | 8 |
| 289 | 20250218 | 140200 | 2165938300 | 2120 | 2120 | 2125 | 2115 | 15335 |
| 290 | 20250218 | 140100 | 2133473845 | 2120 | 2120 | 2120 | 2120 | 290 |
| 291 | 20250218 | 140000 | 2132859045 | 2125 | 2125 | 2125 | 2125 | 1 |
| 292 | 20250218 | 135900 | 2132856920 | 2125 | 2125 | 2125 | 2120 | 3089 |
| 293 | 20250218 | 135800 | 2126308215 | 2125 | 2125 | 2125 | 2125 | 2 |
| 294 | 20250218 | 135700 | 2126303965 | 2120 | 2120 | 2125 | 2120 | 9268 |
| 295 | 20250218 | 135600 | 2106654580 | 2125 | 2125 | 2125 | 2120 | 56 |
| 296 | 20250218 | 135500 | 2106535590 | 2120 | 2125 | 2125 | 2120 | 301 |
| 297 | 20250218 | 135400 | 2105896965 | 2120 | 2120 | 2120 | 2120 | 501 |
| 298 | 20250218 | 135300 | 2104834845 | 2125 | 2125 | 2125 | 2125 | 50 |
| 299 | 20250218 | 135200 | 2104728595 | 2125 | 2125 | 2125 | 2125 | 471 |
| 300 | 20250218 | 135100 | 2103727720 | 2120 | 2120 | 2125 | 2120 | 11 |
| 301 | 20250218 | 135000 | 2103704385 | 2125 | 2125 | 2125 | 2120 | 2204 |
| 302 | 20250218 | 134900 | 2099020935 | 2120 | 2120 | 2125 | 2120 | 1003 |
| 303 | 20250218 | 134800 | 2096894570 | 2125 | 2120 | 2125 | 2120 | 14 |
| 304 | 20250218 | 134700 | 2096864835 | 2125 | 2125 | 2125 | 2125 | 1 |
| 305 | 20250218 | 134600 | 2096862710 | 2115 | 2125 | 2125 | 2115 | 101 |
| 306 | 20250218 | 134500 | 2096649085 | 2125 | 2120 | 2125 | 2120 | 375 |
| 307 | 20250218 | 134400 | 2095854080 | 2120 | 2120 | 2120 | 2120 | 65 |
| 308 | 20250218 | 134300 | 2095716280 | 2120 | 2120 | 2120 | 2120 | 247 |
| 309 | 20250218 | 134200 | 2095192640 | 2120 | 2120 | 2120 | 2120 | 6410 |
| 310 | 20250218 | 134100 | 2081603440 | 2120 | 2115 | 2120 | 2115 | 4157 |
| 311 | 20250218 | 134000 | 2072805650 | 2120 | 2120 | 2120 | 2120 | 3068 |
| 312 | 20250218 | 133900 | 2066301490 | 2120 | 2120 | 2120 | 2115 | 3851 |
| 313 | 20250218 | 133800 | 2058146595 | 2120 | 2120 | 2120 | 2120 | 57 |
| 314 | 20250218 | 133700 | 2058025755 | 2120 | 2115 | 2120 | 2115 | 947 |
| 315 | 20250218 | 133600 | 2056022845 | 2120 | 2120 | 2120 | 2120 | 2030 |
| 316 | 20250218 | 133500 | 2051719245 | 2120 | 2115 | 2120 | 2115 | 2035 |
| 317 | 20250218 | 133400 | 2047415215 | 2115 | 2115 | 2115 | 2115 | 2501 |
| 318 | 20250218 | 133300 | 2042125600 | 2115 | 2115 | 2115 | 2115 | 501 |
| 319 | 20250218 | 133200 | 2041065985 | 2115 | 2115 | 2120 | 2115 | 3198 |
| 320 | 20250218 | 133100 | 2034301210 | 2120 | 2115 | 2120 | 2115 | 52 |
| 321 | 20250218 | 133000 | 2034191220 | 2115 | 2115 | 2115 | 2115 | 19 |
| 322 | 20250218 | 132900 | 2034151035 | 2115 | 2120 | 2120 | 2115 | 7180 |
| 323 | 20250218 | 132800 | 2018965305 | 2120 | 2120 | 2120 | 2120 | 7 |
| 324 | 20250218 | 132700 | 2018950465 | 2115 | 2115 | 2115 | 2115 | 471 |
| 325 | 20250218 | 132600 | 2017954300 | 2115 | 2115 | 2115 | 2115 | 4460 |
| 326 | 20250218 | 132500 | 2008521400 | 2120 | 2120 | 2120 | 2115 | 114 |
| 327 | 20250218 | 132400 | 2008279770 | 2115 | 2115 | 2120 | 2115 | 1803 |
| 328 | 20250218 | 132300 | 2004466415 | 2120 | 2120 | 2120 | 2120 | 250 |
| 329 | 20250218 | 132200 | 2003936415 | 2115 | 2115 | 2115 | 2115 | 570 |
| 330 | 20250218 | 132100 | 2002730865 | 2120 | 2115 | 2120 | 2115 | 6119 |
| 331 | 20250218 | 132000 | 1989758970 | 2120 | 2115 | 2120 | 2115 | 12 |
| 332 | 20250218 | 131900 | 1989733580 | 2115 | 2115 | 2120 | 2115 | 5000 |
| 333 | 20250218 | 131800 | 1979153580 | 2120 | 2120 | 2120 | 2115 | 933 |
| 334 | 20250218 | 131700 | 1977177390 | 2120 | 2120 | 2120 | 2115 | 558 |
| 335 | 20250218 | 131600 | 1975994830 | 2120 | 2115 | 2120 | 2115 | 1041 |
| 336 | 20250218 | 131500 | 1973788310 | 2115 | 2115 | 2115 | 2115 | 9348 |
| 337 | 20250218 | 131400 | 1954017290 | 2115 | 2110 | 2115 | 2110 | 5115 |
| 338 | 20250218 | 131300 | 1943224080 | 2110 | 2110 | 2110 | 2110 | 3400 |
| 339 | 20250218 | 131200 | 1936050080 | 2110 | 2115 | 2115 | 2110 | 3 |
| 340 | 20250218 | 131100 | 1936043745 | 2110 | 2110 | 2110 | 2110 | 0 |
| 341 | 20250218 | 131000 | 1936043745 | 2110 | 2110 | 2110 | 2110 | 2000 |
| 342 | 20250218 | 130900 | 1931823745 | 2115 | 2115 | 2115 | 2115 | 2050 |
| 343 | 20250218 | 130800 | 1927487995 | 2115 | 2115 | 2115 | 2115 | 537 |
| 344 | 20250218 | 130700 | 1926352240 | 2115 | 2115 | 2115 | 2115 | 2 |
| 345 | 20250218 | 130600 | 1926348010 | 2115 | 2115 | 2115 | 2115 | 0 |
| 346 | 20250218 | 130500 | 1926348010 | 2115 | 2115 | 2115 | 2115 | 190 |
| 347 | 20250218 | 130400 | 1925946160 | 2115 | 2110 | 2115 | 2110 | 4952 |
| 348 | 20250218 | 130300 | 1915496170 | 2105 | 2110 | 2110 | 2105 | 2428 |
| 349 | 20250218 | 130200 | 1910373095 | 2105 | 2105 | 2110 | 2105 | 851 |
| 350 | 20250218 | 130100 | 1908578115 | 2110 | 2105 | 2110 | 2105 | 497 |
| 351 | 20250218 | 130000 | 1907530695 | 2105 | 2110 | 2110 | 2105 | 1981 |
| 352 | 20250218 | 125900 | 1903354025 | 2110 | 2105 | 2110 | 2105 | 1212 |
| 353 | 20250218 | 125800 | 1900801705 | 2110 | 2110 | 2110 | 2105 | 4521 |
| 354 | 20250218 | 125700 | 1891262405 | 2110 | 2110 | 2110 | 2110 | 5 |
| 355 | 20250218 | 125600 | 1891251855 | 2110 | 2110 | 2110 | 2110 | 9714 |
| 356 | 20250218 | 125500 | 1870755315 | 2110 | 2110 | 2110 | 2110 | 500 |
| 357 | 20250218 | 125400 | 1869700315 | 2110 | 2110 | 2110 | 2110 | 0 |
| 358 | 20250218 | 125300 | 1869700315 | 2110 | 2110 | 2110 | 2110 | 90 |
| 359 | 20250218 | 125200 | 1869510415 | 2110 | 2110 | 2110 | 2110 | 0 |
| 360 | 20250218 | 125100 | 1869510415 | 2110 | 2115 | 2115 | 2110 | 116 |
| 361 | 20250218 | 125000 | 1869265345 | 2110 | 2110 | 2110 | 2110 | 1 |
| 362 | 20250218 | 124900 | 1869263235 | 2110 | 2110 | 2110 | 2110 | 1301 |
| 363 | 20250218 | 124800 | 1866518125 | 2110 | 2110 | 2110 | 2110 | 6573 |
| 364 | 20250218 | 124700 | 1852649095 | 2110 | 2105 | 2110 | 2105 | 510 |
| 365 | 20250218 | 124600 | 1851575495 | 2110 | 2110 | 2110 | 2110 | 284 |
| 366 | 20250218 | 124500 | 1850976255 | 2110 | 2110 | 2110 | 2110 | 10847 |
| 367 | 20250218 | 124400 | 1828089085 | 2110 | 2110 | 2110 | 2110 | 0 |
| 368 | 20250218 | 124300 | 1828089085 | 2110 | 2110 | 2110 | 2110 | 1100 |
| 369 | 20250218 | 124200 | 1825768085 | 2110 | 2115 | 2115 | 2110 | 1431 |
| 370 | 20250218 | 124100 | 1822747915 | 2110 | 2110 | 2110 | 2110 | 0 |
| 371 | 20250218 | 124000 | 1822747915 | 2110 | 2110 | 2115 | 2110 | 1134 |
| 372 | 20250218 | 123900 | 1820355150 | 2110 | 2115 | 2115 | 2110 | 54 |
| 373 | 20250218 | 123800 | 1820241200 | 2115 | 2115 | 2115 | 2115 | 2736 |
| 374 | 20250218 | 123700 | 1814454560 | 2110 | 2110 | 2110 | 2110 | 3026 |
| 375 | 20250218 | 123600 | 1808069700 | 2115 | 2115 | 2115 | 2115 | 0 |
| 376 | 20250218 | 123500 | 1808069700 | 2115 | 2115 | 2115 | 2110 | 1507 |
| 377 | 20250218 | 123400 | 1804889915 | 2115 | 2115 | 2115 | 2110 | 177 |
| 378 | 20250218 | 123300 | 1804516410 | 2120 | 2110 | 2120 | 2110 | 206 |
| 379 | 20250218 | 123200 | 1804081500 | 2110 | 2110 | 2110 | 2110 | 2864 |
| 380 | 20250218 | 123100 | 1798038460 | 2120 | 2120 | 2120 | 2120 | 3 |
| 381 | 20250218 | 123000 | 1798032100 | 2115 | 2115 | 2120 | 2115 | 4322 |
| 382 | 20250218 | 122900 | 1788891065 | 2110 | 2110 | 2110 | 2110 | 197 |
| 383 | 20250218 | 122800 | 1788475395 | 2110 | 2110 | 2110 | 2110 | 303 |
| 384 | 20250218 | 122700 | 1787836065 | 2110 | 2110 | 2110 | 2110 | 200 |
| 385 | 20250218 | 122600 | 1787414065 | 2110 | 2110 | 2110 | 2110 | 976 |
| 386 | 20250218 | 122500 | 1785354705 | 2110 | 2110 | 2110 | 2110 | 554 |
| 387 | 20250218 | 122400 | 1784185765 | 2110 | 2115 | 2115 | 2110 | 2 |
| 388 | 20250218 | 122300 | 1784181540 | 2110 | 2110 | 2110 | 2110 | 354 |
| 389 | 20250218 | 122200 | 1783434600 | 2110 | 2110 | 2110 | 2110 | 20 |
| 390 | 20250218 | 122100 | 1783392400 | 2110 | 2110 | 2110 | 2110 | 0 |
| 391 | 20250218 | 122000 | 1783392400 | 2110 | 2110 | 2110 | 2110 | 5500 |
| 392 | 20250218 | 121900 | 1771787400 | 2110 | 2110 | 2110 | 2110 | 1300 |
| 393 | 20250218 | 121800 | 1769044400 | 2110 | 2110 | 2110 | 2110 | 13748 |
| 394 | 20250218 | 121700 | 1740036120 | 2110 | 2110 | 2110 | 2110 | 420 |
| 395 | 20250218 | 121600 | 1739149920 | 2110 | 2105 | 2110 | 2105 | 11335 |
| 396 | 20250218 | 121500 | 1715287995 | 2105 | 2115 | 2115 | 2105 | 6522 |
| 397 | 20250218 | 121400 | 1701538825 | 2110 | 2115 | 2115 | 2110 | 9784 |
| 398 | 20250218 | 121300 | 1680893415 | 2115 | 2115 | 2115 | 2115 | 500 |
| 399 | 20250218 | 121200 | 1679835915 | 2110 | 2115 | 2115 | 2110 | 397 |
| 400 | 20250218 | 121100 | 1678997945 | 2115 | 2115 | 2115 | 2115 | 23 |
| 401 | 20250218 | 121000 | 1678949300 | 2115 | 2115 | 2115 | 2115 | 37 |
| 402 | 20250218 | 120900 | 1678871045 | 2115 | 2115 | 2115 | 2115 | 216 |
| 403 | 20250218 | 120800 | 1678414205 | 2115 | 2115 | 2115 | 2115 | 553 |
| 404 | 20250218 | 120700 | 1677244610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 405 | 20250218 | 120600 | 1677244610 | 2115 | 2115 | 2115 | 2115 | 20 |
| 406 | 20250218 | 120500 | 1677202310 | 2115 | 2115 | 2115 | 2115 | 119 |
| 407 | 20250218 | 120400 | 1676950625 | 2115 | 2115 | 2115 | 2115 | 20 |
| 408 | 20250218 | 120300 | 1676908325 | 2115 | 2110 | 2115 | 2110 | 790 |
| 409 | 20250218 | 120200 | 1675238925 | 2110 | 2115 | 2115 | 2110 | 27 |
| 410 | 20250218 | 120100 | 1675181870 | 2115 | 2115 | 2115 | 2115 | 223 |
| 411 | 20250218 | 120000 | 1674710225 | 2120 | 2120 | 2120 | 2120 | 46 |
| 412 | 20250218 | 115900 | 1674612705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 413 | 20250218 | 115800 | 1674612705 | 2115 | 2115 | 2115 | 2115 | 437 |
| 414 | 20250218 | 115700 | 1673688450 | 2115 | 2115 | 2115 | 2115 | 70 |
| 415 | 20250218 | 115600 | 1673540400 | 2115 | 2115 | 2115 | 2115 | 1 |
| 416 | 20250218 | 115500 | 1673538285 | 2115 | 2115 | 2120 | 2115 | 359 |
| 417 | 20250218 | 115400 | 1672778700 | 2115 | 2110 | 2115 | 2110 | 1048 |
| 418 | 20250218 | 115300 | 1670566680 | 2110 | 2110 | 2110 | 2110 | 0 |
| 419 | 20250218 | 115200 | 1670566680 | 2110 | 2110 | 2110 | 2110 | 4315 |
| 420 | 20250218 | 115100 | 1661462030 | 2115 | 2115 | 2115 | 2115 | 2253 |
| 421 | 20250218 | 115000 | 1656696935 | 2115 | 2120 | 2120 | 2115 | 10 |
| 422 | 20250218 | 114900 | 1656675780 | 2115 | 2115 | 2115 | 2115 | 3000 |
| 423 | 20250218 | 114800 | 1650330780 | 2115 | 2115 | 2115 | 2115 | 5500 |
| 424 | 20250218 | 114700 | 1638698280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 425 | 20250218 | 114600 | 1638698280 | 2110 | 2115 | 2115 | 2110 | 1507 |
| 426 | 20250218 | 114500 | 1635518385 | 2115 | 2115 | 2115 | 2115 | 2000 |
| 427 | 20250218 | 114400 | 1631288385 | 2115 | 2115 | 2115 | 2115 | 90 |
| 428 | 20250218 | 114300 | 1631098035 | 2115 | 2115 | 2115 | 2115 | 17 |
| 429 | 20250218 | 114200 | 1631062080 | 2115 | 2110 | 2115 | 2110 | 1590 |
| 430 | 20250218 | 114100 | 1627699730 | 2110 | 2110 | 2110 | 2110 | 200 |
| 431 | 20250218 | 114000 | 1627277730 | 2110 | 2110 | 2110 | 2110 | 207 |
| 432 | 20250218 | 113900 | 1626840960 | 2110 | 2110 | 2110 | 2110 | 0 |
| 433 | 20250218 | 113800 | 1626840960 | 2110 | 2110 | 2110 | 2110 | 0 |
| 434 | 20250218 | 113700 | 1626840960 | 2110 | 2110 | 2110 | 2110 | 300 |
| 435 | 20250218 | 113600 | 1626207960 | 2115 | 2115 | 2115 | 2115 | 4 |
| 436 | 20250218 | 113500 | 1626199500 | 2110 | 2110 | 2115 | 2110 | 1774 |
| 437 | 20250218 | 113400 | 1622456345 | 2115 | 2115 | 2115 | 2115 | 500 |
| 438 | 20250218 | 113300 | 1621398845 | 2115 | 2115 | 2115 | 2110 | 2266 |
| 439 | 20250218 | 113200 | 1616614085 | 2115 | 2115 | 2115 | 2115 | 580 |
| 440 | 20250218 | 113100 | 1615387385 | 2115 | 2110 | 2115 | 2110 | 102 |
| 441 | 20250218 | 113000 | 1615172155 | 2110 | 2110 | 2110 | 2110 | 300 |
| 442 | 20250218 | 112900 | 1614539155 | 2110 | 2110 | 2110 | 2110 | 325 |
| 443 | 20250218 | 112800 | 1613853405 | 2110 | 2110 | 2110 | 2110 | 115 |
| 444 | 20250218 | 112700 | 1613610755 | 2110 | 2110 | 2110 | 2110 | 0 |
| 445 | 20250218 | 112600 | 1613610755 | 2110 | 2115 | 2115 | 2110 | 2306 |
| 446 | 20250218 | 112500 | 1608743785 | 2110 | 2115 | 2115 | 2110 | 354 |
| 447 | 20250218 | 112400 | 1607995575 | 2110 | 2115 | 2115 | 2110 | 2065 |
| 448 | 20250218 | 112300 | 1603633425 | 2115 | 2115 | 2115 | 2115 | 0 |
| 449 | 20250218 | 112200 | 1603633425 | 2115 | 2115 | 2115 | 2110 | 2912 |
| 450 | 20250218 | 112100 | 1597483750 | 2115 | 2120 | 2120 | 2115 | 10 |
| 451 | 20250218 | 112000 | 1597462555 | 2110 | 2115 | 2115 | 2110 | 5003 |
| 452 | 20250218 | 111900 | 1586883120 | 2120 | 2120 | 2120 | 2120 | 1 |
| 453 | 20250218 | 111800 | 1586881000 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 454 | 20250218 | 111700 | 1582641000 | 2120 | 2120 | 2120 | 2120 | 70 |
| 455 | 20250218 | 111600 | 1582492600 | 2120 | 2110 | 2120 | 2110 | 1464 |
| 456 | 20250218 | 111500 | 1579399775 | 2110 | 2115 | 2115 | 2110 | 2584 |
| 457 | 20250218 | 111400 | 1573947495 | 2110 | 2110 | 2110 | 2110 | 2 |
| 458 | 20250218 | 111300 | 1573943275 | 2115 | 2115 | 2115 | 2110 | 124 |
| 459 | 20250218 | 111200 | 1573681305 | 2110 | 2115 | 2115 | 2110 | 90 |
| 460 | 20250218 | 111100 | 1573491400 | 2105 | 2115 | 2115 | 2105 | 969 |
| 461 | 20250218 | 111000 | 1571447010 | 2115 | 2120 | 2120 | 2110 | 705 |
| 462 | 20250218 | 110900 | 1569956095 | 2120 | 2120 | 2120 | 2120 | 100 |
| 463 | 20250218 | 110800 | 1569744095 | 2120 | 2120 | 2120 | 2105 | 5071 |
| 464 | 20250218 | 110700 | 1559051985 | 2120 | 2120 | 2120 | 2115 | 5301 |
| 465 | 20250218 | 110600 | 1547840270 | 2115 | 2120 | 2125 | 2115 | 6171 |
| 466 | 20250218 | 110500 | 1534758475 | 2120 | 2120 | 2120 | 2120 | 7 |
| 467 | 20250218 | 110400 | 1534743635 | 2120 | 2115 | 2120 | 2115 | 441 |
| 468 | 20250218 | 110300 | 1533810915 | 2115 | 2115 | 2115 | 2115 | 205 |
| 469 | 20250218 | 110200 | 1533377340 | 2120 | 2120 | 2120 | 2120 | 404 |
| 470 | 20250218 | 110100 | 1532520860 | 2120 | 2120 | 2120 | 2115 | 1366 |
| 471 | 20250218 | 110000 | 1529624945 | 2110 | 2120 | 2120 | 2110 | 178 |
| 472 | 20250218 | 105900 | 1529248455 | 2115 | 2110 | 2115 | 2110 | 15381 |
| 473 | 20250218 | 105800 | 1496732640 | 2110 | 2110 | 2110 | 2110 | 72 |
| 474 | 20250218 | 105700 | 1496580720 | 2110 | 2110 | 2110 | 2110 | 400 |
| 475 | 20250218 | 105600 | 1495736720 | 2110 | 2105 | 2110 | 2105 | 258 |
| 476 | 20250218 | 105500 | 1495192990 | 2105 | 2105 | 2115 | 2105 | 304 |
| 477 | 20250218 | 105400 | 1494551795 | 2115 | 2110 | 2115 | 2110 | 7599 |
| 478 | 20250218 | 105300 | 1478517900 | 2115 | 2110 | 2115 | 2110 | 1029 |
| 479 | 20250218 | 105200 | 1476346455 | 2115 | 2110 | 2115 | 2100 | 24557 |
| 480 | 20250218 | 105100 | 1424707035 | 2110 | 2105 | 2110 | 2105 | 45523 |
| 481 | 20250218 | 105000 | 1328728505 | 2105 | 2110 | 2110 | 2105 | 17815 |
| 482 | 20250218 | 104900 | 1291160480 | 2110 | 2115 | 2115 | 2110 | 6092 |
| 483 | 20250218 | 104800 | 1278302860 | 2115 | 2115 | 2115 | 2115 | 216 |
| 484 | 20250218 | 104700 | 1277846020 | 2115 | 2115 | 2115 | 2115 | 5 |
| 485 | 20250218 | 104600 | 1277835445 | 2110 | 2110 | 2110 | 2110 | 560 |
| 486 | 20250218 | 104500 | 1276653845 | 2110 | 2110 | 2115 | 2110 | 6650 |
| 487 | 20250218 | 104400 | 1262622340 | 2115 | 2115 | 2115 | 2115 | 1052 |
| 488 | 20250218 | 104300 | 1260397360 | 2115 | 2115 | 2115 | 2115 | 2020 |
| 489 | 20250218 | 104200 | 1256125060 | 2110 | 2115 | 2115 | 2110 | 5327 |
| 490 | 20250218 | 104100 | 1244859960 | 2115 | 2115 | 2115 | 2115 | 61 |
| 491 | 20250218 | 104000 | 1244730945 | 2110 | 2110 | 2115 | 2110 | 1410 |
| 492 | 20250218 | 103900 | 1241755830 | 2110 | 2110 | 2110 | 2110 | 200 |
| 493 | 20250218 | 103800 | 1241333830 | 2115 | 2115 | 2115 | 2110 | 9426 |
| 494 | 20250218 | 103700 | 1221439875 | 2115 | 2115 | 2115 | 2110 | 37580 |
| 495 | 20250218 | 103600 | 1142046355 | 2115 | 2120 | 2120 | 2115 | 2344 |
| 496 | 20250218 | 103500 | 1137082575 | 2120 | 2120 | 2120 | 2120 | 1603 |
| 497 | 20250218 | 103400 | 1133684215 | 2120 | 2120 | 2120 | 2115 | 32 |
| 498 | 20250218 | 103300 | 1133616385 | 2115 | 2120 | 2120 | 2115 | 1299 |
| 499 | 20250218 | 103200 | 1130867575 | 2120 | 2120 | 2120 | 2120 | 50 |
| 500 | 20250218 | 103100 | 1130761575 | 2115 | 2120 | 2120 | 2115 | 259 |
| 501 | 20250218 | 103000 | 1130213495 | 2120 | 2120 | 2120 | 2120 | 10535 |
| 502 | 20250218 | 102900 | 1107879295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 503 | 20250218 | 102800 | 1107879295 | 2125 | 2125 | 2125 | 2120 | 2217 |
| 504 | 20250218 | 102700 | 1103173220 | 2120 | 2125 | 2125 | 2120 | 5 |
| 505 | 20250218 | 102600 | 1103162600 | 2120 | 2120 | 2120 | 2120 | 3000 |
| 506 | 20250218 | 102500 | 1096802600 | 2120 | 2125 | 2125 | 2120 | 1783 |
| 507 | 20250218 | 102400 | 1093022610 | 2120 | 2120 | 2120 | 2120 | 1450 |
| 508 | 20250218 | 102300 | 1089948610 | 2120 | 2120 | 2120 | 2120 | 4380 |
| 509 | 20250218 | 102200 | 1080663010 | 2120 | 2120 | 2120 | 2120 | 1465 |
| 510 | 20250218 | 102100 | 1077557210 | 2120 | 2120 | 2120 | 2120 | 2 |
| 511 | 20250218 | 102000 | 1077552970 | 2125 | 2120 | 2125 | 2120 | 2176 |
| 512 | 20250218 | 101900 | 1072930015 | 2120 | 2125 | 2125 | 2120 | 101 |
| 513 | 20250218 | 101800 | 1072715395 | 2125 | 2125 | 2125 | 2125 | 4763 |
| 514 | 20250218 | 101700 | 1062594020 | 2125 | 2125 | 2125 | 2125 | 135 |
| 515 | 20250218 | 101600 | 1062307145 | 2125 | 2130 | 2130 | 2125 | 1010 |
| 516 | 20250218 | 101500 | 1060155895 | 2125 | 2125 | 2130 | 2120 | 4129 |
| 517 | 20250218 | 101400 | 1051381525 | 2125 | 2125 | 2125 | 2125 | 1359 |
| 518 | 20250218 | 101300 | 1048493650 | 2125 | 2125 | 2125 | 2125 | 15 |
| 519 | 20250218 | 101200 | 1048461775 | 2125 | 2120 | 2125 | 2120 | 21 |
| 520 | 20250218 | 101100 | 1048417175 | 2120 | 2125 | 2125 | 2120 | 269 |
| 521 | 20250218 | 101000 | 1047845690 | 2125 | 2125 | 2125 | 2120 | 8 |
| 522 | 20250218 | 100900 | 1047828695 | 2125 | 2120 | 2125 | 2120 | 4592 |
| 523 | 20250218 | 100800 | 1038088245 | 2125 | 2120 | 2125 | 2120 | 7586 |
| 524 | 20250218 | 100700 | 1022003925 | 2120 | 2120 | 2125 | 2120 | 63 |
| 525 | 20250218 | 100600 | 1021870315 | 2125 | 2125 | 2125 | 2125 | 2832 |
| 526 | 20250218 | 100500 | 1015852315 | 2125 | 2120 | 2125 | 2120 | 4420 |
| 527 | 20250218 | 100400 | 1006479340 | 2120 | 2125 | 2125 | 2120 | 1529 |
| 528 | 20250218 | 100300 | 1003236815 | 2120 | 2125 | 2125 | 2120 | 4960 |
| 529 | 20250218 | 100200 | 992719450 | 2125 | 2125 | 2125 | 2125 | 913 |
| 530 | 20250218 | 100100 | 990779325 | 2125 | 2125 | 2125 | 2125 | 321 |
| 531 | 20250218 | 100000 | 990097200 | 2125 | 2125 | 2125 | 2125 | 1620 |
| 532 | 20250218 | 095900 | 986654700 | 2125 | 2125 | 2125 | 2125 | 348 |
| 533 | 20250218 | 095800 | 985915200 | 2125 | 2130 | 2130 | 2125 | 2093 |
| 534 | 20250218 | 095700 | 981463760 | 2130 | 2125 | 2130 | 2125 | 4291 |
| 535 | 20250218 | 095600 | 972345360 | 2125 | 2125 | 2125 | 2125 | 1077 |
| 536 | 20250218 | 095500 | 970056735 | 2125 | 2125 | 2130 | 2125 | 436 |
| 537 | 20250218 | 095400 | 969130110 | 2125 | 2130 | 2130 | 2125 | 897 |
| 538 | 20250218 | 095300 | 967222870 | 2130 | 2130 | 2130 | 2125 | 661 |
| 539 | 20250218 | 095200 | 965817670 | 2125 | 2125 | 2125 | 2125 | 1001 |
| 540 | 20250218 | 095100 | 963690545 | 2125 | 2130 | 2130 | 2125 | 949 |
| 541 | 20250218 | 095000 | 961669270 | 2130 | 2130 | 2130 | 2125 | 473 |
| 542 | 20250218 | 094900 | 960661805 | 2130 | 2125 | 2130 | 2125 | 1658 |
| 543 | 20250218 | 094800 | 957135055 | 2125 | 2125 | 2125 | 2125 | 655 |
| 544 | 20250218 | 094700 | 955743180 | 2125 | 2125 | 2125 | 2125 | 333 |
| 545 | 20250218 | 094600 | 955035555 | 2125 | 2130 | 2130 | 2125 | 3832 |
| 546 | 20250218 | 094500 | 946877500 | 2130 | 2135 | 2140 | 2130 | 29372 |
| 547 | 20250218 | 094400 | 884265670 | 2135 | 2140 | 2140 | 2135 | 620 |
| 548 | 20250218 | 094300 | 882938875 | 2140 | 2135 | 2140 | 2135 | 1205 |
| 549 | 20250218 | 094200 | 880363925 | 2135 | 2135 | 2135 | 2135 | 564 |
| 550 | 20250218 | 094100 | 879159785 | 2135 | 2135 | 2135 | 2135 | 2999 |
| 551 | 20250218 | 094000 | 872756920 | 2135 | 2135 | 2135 | 2130 | 2056 |
| 552 | 20250218 | 093900 | 868372115 | 2135 | 2135 | 2135 | 2135 | 8911 |
| 553 | 20250218 | 093800 | 849347130 | 2135 | 2140 | 2140 | 2135 | 6803 |
| 554 | 20250218 | 093700 | 834821600 | 2140 | 2140 | 2140 | 2130 | 9891 |
| 555 | 20250218 | 093600 | 813705270 | 2135 | 2140 | 2140 | 2135 | 8604 |
| 556 | 20250218 | 093500 | 795333160 | 2140 | 2135 | 2140 | 2135 | 6622 |
| 557 | 20250218 | 093400 | 781185140 | 2140 | 2140 | 2140 | 2140 | 2157 |
| 558 | 20250218 | 093300 | 776569160 | 2140 | 2140 | 2140 | 2135 | 2713 |
| 559 | 20250218 | 093200 | 770771615 | 2135 | 2135 | 2140 | 2130 | 20180 |
| 560 | 20250218 | 093100 | 727678545 | 2135 | 2135 | 2140 | 2135 | 9014 |
| 561 | 20250218 | 093000 | 708420330 | 2140 | 2140 | 2140 | 2140 | 37 |
| 562 | 20250218 | 092900 | 708341150 | 2135 | 2140 | 2140 | 2135 | 532 |
| 563 | 20250218 | 092800 | 707205170 | 2140 | 2135 | 2140 | 2135 | 1897 |
| 564 | 20250218 | 092700 | 703155035 | 2135 | 2140 | 2140 | 2135 | 2442 |
| 565 | 20250218 | 092600 | 697935820 | 2140 | 2135 | 2145 | 2135 | 4481 |
| 566 | 20250218 | 092500 | 688355360 | 2135 | 2135 | 2140 | 2135 | 1498 |
| 567 | 20250218 | 092400 | 685153370 | 2140 | 2140 | 2150 | 2140 | 3279 |
| 568 | 20250218 | 092300 | 678124185 | 2150 | 2135 | 2150 | 2135 | 44901 |
| 569 | 20250218 | 092200 | 582021385 | 2140 | 2140 | 2140 | 2135 | 1021 |
| 570 | 20250218 | 092100 | 579836945 | 2140 | 2140 | 2140 | 2140 | 1218 |
| 571 | 20250218 | 092000 | 577230425 | 2135 | 2140 | 2140 | 2135 | 2711 |
| 572 | 20250218 | 091900 | 571428890 | 2140 | 2135 | 2140 | 2135 | 5334 |
| 573 | 20250218 | 091800 | 560022685 | 2135 | 2135 | 2140 | 2135 | 13530 |
| 574 | 20250218 | 091700 | 531106135 | 2140 | 2145 | 2145 | 2135 | 11971 |
| 575 | 20250218 | 091600 | 505491230 | 2140 | 2140 | 2145 | 2140 | 19739 |
| 576 | 20250218 | 091500 | 463189800 | 2140 | 2135 | 2140 | 2135 | 12074 |
| 577 | 20250218 | 091400 | 437388885 | 2140 | 2135 | 2140 | 2130 | 27561 |
| 578 | 20250218 | 091300 | 378570225 | 2130 | 2120 | 2135 | 2120 | 37152 |
| 579 | 20250218 | 091200 | 299525020 | 2120 | 2115 | 2120 | 2115 | 101 |
| 580 | 20250218 | 091100 | 299310915 | 2120 | 2115 | 2120 | 2115 | 13960 |
| 581 | 20250218 | 091000 | 269734425 | 2115 | 2120 | 2120 | 2115 | 5565 |
| 582 | 20250218 | 090900 | 257959420 | 2120 | 2120 | 2120 | 2120 | 6218 |
| 583 | 20250218 | 090800 | 244777260 | 2115 | 2115 | 2115 | 2110 | 4820 |
| 584 | 20250218 | 090700 | 234585065 | 2115 | 2115 | 2120 | 2110 | 8997 |
| 585 | 20250218 | 090600 | 215581905 | 2115 | 2115 | 2120 | 2115 | 7819 |
| 586 | 20250218 | 090500 | 199044675 | 2120 | 2120 | 2120 | 2115 | 2285 |
| 587 | 20250218 | 090400 | 194210575 | 2115 | 2120 | 2120 | 2115 | 6781 |
| 588 | 20250218 | 090300 | 179835355 | 2120 | 2125 | 2125 | 2120 | 9602 |
| 589 | 20250218 | 090200 | 159462615 | 2125 | 2120 | 2125 | 2115 | 44189 |
| 590 | 20250218 | 090100 | 65738890 | 2120 | 2115 | 2120 | 2110 | 12077 |
| 591 | 20250218 | 090000 | 40203000 | 2110 | 2110 | 2115 | 2110 | 18233 |