29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 20890 |
| 3 | 20250306 | 184900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20250306 | 184800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20250306 | 184700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20250306 | 184600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20250306 | 184500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20250306 | 184400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20250306 | 184300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20250306 | 184200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20250306 | 184100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20250306 | 184000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20250306 | 183900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20250306 | 183800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20250306 | 183700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20250306 | 183600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20250306 | 183500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20250306 | 183400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20250306 | 183300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20250306 | 183200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20250306 | 183100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20250306 | 183000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20250306 | 182900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20250306 | 182800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20250306 | 182700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20250306 | 182600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20250306 | 182500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20250306 | 182400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20250306 | 182300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20250306 | 182200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20250306 | 182100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20250306 | 182000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 20890 |
| 33 | 20250306 | 181900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20250306 | 181800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20250306 | 181700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20250306 | 181600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20250306 | 181500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20250306 | 181400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20250306 | 181300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20250306 | 181200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20250306 | 181100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20250306 | 181000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20250306 | 180900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20250306 | 180800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20250306 | 180700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20250306 | 180600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20250306 | 180500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20250306 | 180400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20250306 | 180300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20250306 | 180200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20250306 | 180100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20250306 | 180000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20250306 | 175900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20250306 | 175800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20250306 | 175700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20250306 | 175600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20250306 | 175500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20250306 | 175400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20250306 | 175300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20250306 | 175200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20250306 | 175100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20250306 | 175000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 20890 |
| 63 | 20250306 | 174900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20250306 | 174800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20250306 | 174700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20250306 | 174600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20250306 | 174500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20250306 | 174400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20250306 | 174300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20250306 | 174200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20250306 | 174100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20250306 | 174000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20250306 | 173900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20250306 | 173800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20250306 | 173700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20250306 | 173600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20250306 | 173500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20250306 | 173400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20250306 | 173300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20250306 | 173200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20250306 | 173100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20250306 | 173000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20250306 | 172900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20250306 | 172800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20250306 | 172700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20250306 | 172600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20250306 | 172500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20250306 | 172400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20250306 | 172300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20250306 | 172200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20250306 | 172100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20250306 | 172000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 20890 |
| 93 | 20250306 | 171900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20250306 | 171800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20250306 | 171700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20250306 | 171600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20250306 | 171500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20250306 | 171400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20250306 | 171300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20250306 | 171200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20250306 | 171100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20250306 | 171000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20250306 | 170900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20250306 | 170800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20250306 | 170700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20250306 | 170600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20250306 | 170500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20250306 | 170400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20250306 | 170300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20250306 | 170200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20250306 | 170100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20250306 | 170000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20250306 | 165900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20250306 | 165800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20250306 | 165700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20250306 | 165600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20250306 | 165500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20250306 | 165400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20250306 | 165300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20250306 | 165200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20250306 | 165100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20250306 | 165000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 20890 |
| 123 | 20250306 | 164900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20250306 | 164800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20250306 | 164700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20250306 | 164600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20250306 | 164500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20250306 | 164400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20250306 | 164300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20250306 | 164200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20250306 | 164100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20250306 | 164000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20250306 | 163900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20250306 | 163800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20250306 | 163700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20250306 | 163600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20250306 | 163500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20250306 | 163400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20250306 | 163300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20250306 | 163200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20250306 | 163100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20250306 | 163000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20250306 | 162900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20250306 | 162800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20250306 | 162700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20250306 | 162600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20250306 | 162500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20250306 | 162400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20250306 | 162300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20250306 | 162200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20250306 | 162100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20250306 | 162000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 20890 |
| 153 | 20250306 | 161900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20250306 | 161800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20250306 | 161700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20250306 | 161600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20250306 | 161500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20250306 | 161400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20250306 | 161300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20250306 | 161200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20250306 | 161100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20250306 | 161000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20250306 | 160900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20250306 | 160800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20250306 | 160700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20250306 | 160600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20250306 | 160500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20250306 | 160400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20250306 | 160300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20250306 | 160200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20250306 | 160100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20250306 | 160000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20250306 | 155900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20250306 | 155800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20250306 | 155700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20250306 | 155600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20250306 | 155500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20250306 | 155400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20250306 | 155300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20250306 | 155200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20250306 | 155100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20250306 | 155000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 20890 |
| 183 | 20250306 | 154900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20250306 | 154800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20250306 | 154700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20250306 | 154600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20250306 | 154500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20250306 | 154400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20250306 | 154300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20250306 | 154200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20250306 | 154100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20250306 | 154000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20250306 | 153900 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20250306 | 153800 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20250306 | 153700 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20250306 | 153600 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20250306 | 153500 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20250306 | 153400 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20250306 | 153300 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20250306 | 153200 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20250306 | 153100 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20250306 | 153000 | 2167274352 | 2075 | 2075 | 2075 | 2075 | 20890 |
| 203 | 20250306 | 152900 | 2123927602 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20250306 | 152800 | 2123927602 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20250306 | 152700 | 2123927602 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20250306 | 152600 | 2123927602 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20250306 | 152500 | 2123927602 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20250306 | 152400 | 2123927602 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20250306 | 152300 | 2123927602 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20250306 | 152200 | 2123927602 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20250306 | 152100 | 2123927602 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20250306 | 152000 | 2123927602 | 2075 | 2075 | 2075 | 2075 | 0 |
| 213 | 20250306 | 151900 | 2123927602 | 2075 | 2070 | 2075 | 2070 | 1393 |
| 214 | 20250306 | 151800 | 2121038127 | 2075 | 2075 | 2075 | 2070 | 7110 |
| 215 | 20250306 | 151700 | 2106289716 | 2075 | 2075 | 2075 | 2075 | 1040 |
| 216 | 20250306 | 151600 | 2104131716 | 2070 | 2070 | 2075 | 2070 | 7062 |
| 217 | 20250306 | 151500 | 2089510376 | 2075 | 2075 | 2075 | 2075 | 304 |
| 218 | 20250306 | 151400 | 2088879576 | 2075 | 2070 | 2075 | 2070 | 2764 |
| 219 | 20250306 | 151300 | 2083158091 | 2070 | 2065 | 2070 | 2065 | 3202 |
| 220 | 20250306 | 151200 | 2076541951 | 2070 | 2070 | 2070 | 2065 | 875 |
| 221 | 20250306 | 151100 | 2074730751 | 2070 | 2070 | 2070 | 2070 | 733 |
| 222 | 20250306 | 151000 | 2073213441 | 2070 | 2070 | 2070 | 2065 | 1389 |
| 223 | 20250306 | 150900 | 2070343386 | 2070 | 2070 | 2075 | 2065 | 1638 |
| 224 | 20250306 | 150800 | 2066953701 | 2075 | 2070 | 2075 | 2070 | 2866 |
| 225 | 20250306 | 150700 | 2061020416 | 2075 | 2070 | 2075 | 2070 | 2065 |
| 226 | 20250306 | 150600 | 2056745806 | 2070 | 2067 | 2075 | 2065 | 791 |
| 227 | 20250306 | 150500 | 2055110725 | 2067 | 2070 | 2070 | 2067 | 2102 |
| 228 | 20250306 | 150400 | 2050759891 | 2075 | 2070 | 2075 | 2070 | 301 |
| 229 | 20250306 | 150300 | 2050136316 | 2075 | 2075 | 2075 | 2070 | 380 |
| 230 | 20250306 | 150200 | 2049347966 | 2075 | 2070 | 2075 | 2065 | 2965 |
| 231 | 20250306 | 150100 | 2043215331 | 2075 | 2075 | 2075 | 2075 | 36 |
| 232 | 20250306 | 150000 | 2043140631 | 2075 | 2075 | 2075 | 2075 | 7579 |
| 233 | 20250306 | 145900 | 2027414206 | 2075 | 2070 | 2075 | 2070 | 5846 |
| 234 | 20250306 | 145800 | 2015283791 | 2075 | 2070 | 2075 | 2070 | 213 |
| 235 | 20250306 | 145700 | 2014841881 | 2070 | 2070 | 2070 | 2070 | 40 |
| 236 | 20250306 | 145600 | 2014759081 | 2070 | 2072 | 2075 | 2070 | 1935 |
| 237 | 20250306 | 145500 | 2010750924 | 2070 | 2070 | 2072 | 2070 | 116 |
| 238 | 20250306 | 145400 | 2010510802 | 2070 | 2072 | 2072 | 2070 | 217 |
| 239 | 20250306 | 145300 | 2010061608 | 2070 | 2070 | 2072 | 2070 | 306 |
| 240 | 20250306 | 145200 | 2009428186 | 2065 | 2070 | 2070 | 2065 | 7342 |
| 241 | 20250306 | 145100 | 1994266876 | 2065 | 2075 | 2075 | 2065 | 1875 |
| 242 | 20250306 | 145000 | 1990385691 | 2070 | 2075 | 2075 | 2065 | 23491 |
| 243 | 20250306 | 144900 | 1941784366 | 2070 | 2070 | 2070 | 2070 | 13580 |
| 244 | 20250306 | 144800 | 1913673766 | 2070 | 2075 | 2075 | 2070 | 138 |
| 245 | 20250306 | 144700 | 1913387591 | 2070 | 2070 | 2075 | 2070 | 951 |
| 246 | 20250306 | 144600 | 1911418471 | 2075 | 2075 | 2075 | 2070 | 177 |
| 247 | 20250306 | 144500 | 1911051416 | 2070 | 2075 | 2075 | 2070 | 20752 |
| 248 | 20250306 | 144400 | 1867992516 | 2075 | 2075 | 2075 | 2075 | 1001 |
| 249 | 20250306 | 144300 | 1865915441 | 2075 | 2075 | 2075 | 2075 | 319 |
| 250 | 20250306 | 144200 | 1865253516 | 2075 | 2080 | 2080 | 2075 | 28 |
| 251 | 20250306 | 144100 | 1865195351 | 2075 | 2080 | 2080 | 2075 | 2011 |
| 252 | 20250306 | 144000 | 1861022521 | 2075 | 2075 | 2075 | 2075 | 1023 |
| 253 | 20250306 | 143900 | 1858899796 | 2075 | 2075 | 2075 | 2075 | 489 |
| 254 | 20250306 | 143800 | 1857885121 | 2075 | 2075 | 2080 | 2075 | 2331 |
| 255 | 20250306 | 143700 | 1853048291 | 2075 | 2080 | 2080 | 2075 | 130 |
| 256 | 20250306 | 143600 | 1852777951 | 2080 | 2080 | 2080 | 2075 | 138 |
| 257 | 20250306 | 143500 | 1852491026 | 2075 | 2075 | 2080 | 2075 | 8431 |
| 258 | 20250306 | 143400 | 1834991686 | 2080 | 2075 | 2085 | 2075 | 778 |
| 259 | 20250306 | 143300 | 1833373481 | 2080 | 2080 | 2080 | 2075 | 295 |
| 260 | 20250306 | 143200 | 1832759964 | 2080 | 2080 | 2080 | 2075 | 95 |
| 261 | 20250306 | 143100 | 1832562409 | 2075 | 2080 | 2080 | 2075 | 341 |
| 262 | 20250306 | 143000 | 1831854734 | 2080 | 2080 | 2080 | 2075 | 67 |
| 263 | 20250306 | 142900 | 1831715419 | 2080 | 2080 | 2085 | 2075 | 774 |
| 264 | 20250306 | 142800 | 1830105049 | 2080 | 2085 | 2085 | 2075 | 367 |
| 265 | 20250306 | 142700 | 1829341719 | 2080 | 2075 | 2080 | 2075 | 4912 |
| 266 | 20250306 | 142600 | 1819126109 | 2080 | 2080 | 2080 | 2075 | 113 |
| 267 | 20250306 | 142500 | 1818891119 | 2080 | 2080 | 2080 | 2075 | 3754 |
| 268 | 20250306 | 142400 | 1811086334 | 2080 | 2075 | 2085 | 2075 | 9110 |
| 269 | 20250306 | 142300 | 1792157804 | 2075 | 2080 | 2080 | 2075 | 10475 |
| 270 | 20250306 | 142200 | 1770372389 | 2080 | 2080 | 2080 | 2080 | 1609 |
| 271 | 20250306 | 142100 | 1767025669 | 2080 | 2080 | 2085 | 2080 | 2206 |
| 272 | 20250306 | 142000 | 1762436189 | 2080 | 2080 | 2080 | 2080 | 556 |
| 273 | 20250306 | 141900 | 1761279709 | 2080 | 2080 | 2085 | 2080 | 2191 |
| 274 | 20250306 | 141800 | 1756711579 | 2085 | 2082 | 2085 | 2080 | 1730 |
| 275 | 20250306 | 141700 | 1753104714 | 2082 | 2080 | 2082 | 2080 | 12 |
| 276 | 20250306 | 141600 | 1753079750 | 2080 | 2080 | 2082 | 2080 | 5392 |
| 277 | 20250306 | 141500 | 1741864386 | 2082 | 2080 | 2082 | 2080 | 4945 |
| 278 | 20250306 | 141400 | 1731578784 | 2080 | 2080 | 2085 | 2080 | 14 |
| 279 | 20250306 | 141300 | 1731549649 | 2080 | 2090 | 2090 | 2080 | 8317 |
| 280 | 20250306 | 141200 | 1714206434 | 2090 | 2095 | 2095 | 2085 | 770 |
| 281 | 20250306 | 141100 | 1712599244 | 2090 | 2085 | 2095 | 2085 | 1245 |
| 282 | 20250306 | 141000 | 1709997229 | 2085 | 2090 | 2095 | 2085 | 5920 |
| 283 | 20250306 | 140900 | 1697631299 | 2090 | 2095 | 2095 | 2090 | 212 |
| 284 | 20250306 | 140800 | 1697187219 | 2090 | 2090 | 2090 | 2090 | 1010 |
| 285 | 20250306 | 140700 | 1695076319 | 2090 | 2090 | 2095 | 2090 | 1590 |
| 286 | 20250306 | 140600 | 1691745599 | 2095 | 2095 | 2095 | 2090 | 2481 |
| 287 | 20250306 | 140500 | 1686548089 | 2095 | 2095 | 2100 | 2095 | 1180 |
| 288 | 20250306 | 140400 | 1684075939 | 2095 | 2095 | 2095 | 2090 | 32 |
| 289 | 20250306 | 140300 | 1684008949 | 2090 | 2090 | 2090 | 2090 | 1026 |
| 290 | 20250306 | 140200 | 1681864609 | 2095 | 2090 | 2095 | 2090 | 110 |
| 291 | 20250306 | 140100 | 1681634209 | 2095 | 2095 | 2095 | 2090 | 176 |
| 292 | 20250306 | 140000 | 1681265544 | 2090 | 2095 | 2095 | 2090 | 719 |
| 293 | 20250306 | 135900 | 1679762827 | 2090 | 2090 | 2095 | 2090 | 203 |
| 294 | 20250306 | 135800 | 1679337647 | 2090 | 2090 | 2090 | 2090 | 910 |
| 295 | 20250306 | 135700 | 1677435747 | 2095 | 2095 | 2100 | 2095 | 5396 |
| 296 | 20250306 | 135600 | 1666130877 | 2100 | 2100 | 2100 | 2095 | 1046 |
| 297 | 20250306 | 135500 | 1663934322 | 2100 | 2100 | 2100 | 2095 | 589 |
| 298 | 20250306 | 135400 | 1662699477 | 2095 | 2100 | 2100 | 2095 | 499 |
| 299 | 20250306 | 135300 | 1661653747 | 2095 | 2100 | 2100 | 2095 | 113 |
| 300 | 20250306 | 135200 | 1661416512 | 2100 | 2100 | 2100 | 2090 | 329 |
| 301 | 20250306 | 135100 | 1660726722 | 2095 | 2095 | 2095 | 2095 | 15 |
| 302 | 20250306 | 135000 | 1660695297 | 2095 | 2095 | 2095 | 2095 | 1020 |
| 303 | 20250306 | 134900 | 1658558397 | 2100 | 2095 | 2100 | 2095 | 1199 |
| 304 | 20250306 | 134800 | 1656046472 | 2095 | 2095 | 2095 | 2095 | 116 |
| 305 | 20250306 | 134700 | 1655803452 | 2095 | 2095 | 2095 | 2095 | 11 |
| 306 | 20250306 | 134600 | 1655780407 | 2095 | 2095 | 2095 | 2095 | 153 |
| 307 | 20250306 | 134500 | 1655459872 | 2095 | 2100 | 2100 | 2095 | 417 |
| 308 | 20250306 | 134400 | 1654586247 | 2100 | 2100 | 2100 | 2095 | 535 |
| 309 | 20250306 | 134300 | 1653462792 | 2095 | 2095 | 2095 | 2095 | 61 |
| 310 | 20250306 | 134200 | 1653334997 | 2090 | 2095 | 2095 | 2090 | 2169 |
| 311 | 20250306 | 134100 | 1648799012 | 2095 | 2095 | 2095 | 2090 | 307 |
| 312 | 20250306 | 134000 | 1648155902 | 2095 | 2090 | 2095 | 2090 | 13 |
| 313 | 20250306 | 133900 | 1648128717 | 2090 | 2095 | 2095 | 2090 | 16 |
| 314 | 20250306 | 133800 | 1648095272 | 2090 | 2090 | 2090 | 2090 | 20 |
| 315 | 20250306 | 133700 | 1648053472 | 2095 | 2095 | 2095 | 2095 | 8448 |
| 316 | 20250306 | 133600 | 1630354912 | 2095 | 2095 | 2095 | 2095 | 6344 |
| 317 | 20250306 | 133500 | 1617064232 | 2095 | 2095 | 2095 | 2095 | 3712 |
| 318 | 20250306 | 133400 | 1609287592 | 2095 | 2095 | 2095 | 2095 | 20 |
| 319 | 20250306 | 133300 | 1609245692 | 2095 | 2095 | 2095 | 2095 | 567 |
| 320 | 20250306 | 133200 | 1608057827 | 2095 | 2095 | 2095 | 2095 | 272 |
| 321 | 20250306 | 133100 | 1607487987 | 2095 | 2095 | 2100 | 2095 | 26 |
| 322 | 20250306 | 133000 | 1607433452 | 2095 | 2095 | 2100 | 2095 | 220 |
| 323 | 20250306 | 132900 | 1606972067 | 2100 | 2095 | 2100 | 2095 | 1057 |
| 324 | 20250306 | 132800 | 1604752522 | 2095 | 2095 | 2100 | 2095 | 1457 |
| 325 | 20250306 | 132700 | 1601694262 | 2095 | 2100 | 2100 | 2095 | 4179 |
| 326 | 20250306 | 132600 | 1592936657 | 2100 | 2095 | 2105 | 2095 | 7752 |
| 327 | 20250306 | 132500 | 1576657227 | 2100 | 2090 | 2100 | 2090 | 2361 |
| 328 | 20250306 | 132400 | 1571714307 | 2095 | 2090 | 2095 | 2090 | 514 |
| 329 | 20250306 | 132300 | 1570637552 | 2090 | 2090 | 2090 | 2090 | 230 |
| 330 | 20250306 | 132200 | 1570156852 | 2090 | 2090 | 2095 | 2090 | 676 |
| 331 | 20250306 | 132100 | 1568740737 | 2090 | 2090 | 2090 | 2090 | 3751 |
| 332 | 20250306 | 132000 | 1560901147 | 2090 | 2090 | 2090 | 2090 | 511 |
| 333 | 20250306 | 131900 | 1559833157 | 2090 | 2090 | 2095 | 2090 | 1064 |
| 334 | 20250306 | 131800 | 1557609392 | 2090 | 2090 | 2095 | 2090 | 3429 |
| 335 | 20250306 | 131700 | 1550442772 | 2090 | 2090 | 2090 | 2090 | 114 |
| 336 | 20250306 | 131600 | 1550204512 | 2090 | 2090 | 2095 | 2090 | 14 |
| 337 | 20250306 | 131500 | 1550175247 | 2095 | 2095 | 2095 | 2095 | 403 |
| 338 | 20250306 | 131400 | 1549330962 | 2095 | 2100 | 2100 | 2090 | 388 |
| 339 | 20250306 | 131300 | 1548517452 | 2100 | 2095 | 2100 | 2095 | 1012 |
| 340 | 20250306 | 131200 | 1546397307 | 2095 | 2095 | 2095 | 2095 | 462 |
| 341 | 20250306 | 131100 | 1545429417 | 2095 | 2095 | 2095 | 2095 | 22 |
| 342 | 20250306 | 131000 | 1545383327 | 2095 | 2095 | 2095 | 2095 | 22 |
| 343 | 20250306 | 130900 | 1545337237 | 2095 | 2095 | 2095 | 2095 | 15 |
| 344 | 20250306 | 130800 | 1545305812 | 2095 | 2095 | 2095 | 2095 | 10 |
| 345 | 20250306 | 130700 | 1545284862 | 2095 | 2095 | 2100 | 2095 | 42 |
| 346 | 20250306 | 130600 | 1545196722 | 2095 | 2095 | 2095 | 2095 | 24 |
| 347 | 20250306 | 130500 | 1545146442 | 2095 | 2095 | 2095 | 2095 | 11 |
| 348 | 20250306 | 130400 | 1545123397 | 2095 | 2095 | 2095 | 2095 | 3107 |
| 349 | 20250306 | 130300 | 1538614232 | 2095 | 2095 | 2095 | 2095 | 2515 |
| 350 | 20250306 | 130200 | 1533345307 | 2100 | 2095 | 2100 | 2095 | 2764 |
| 351 | 20250306 | 130100 | 1527553632 | 2095 | 2095 | 2100 | 2095 | 2713 |
| 352 | 20250306 | 130000 | 1521860707 | 2100 | 2095 | 2100 | 2095 | 1913 |
| 353 | 20250306 | 125900 | 1517850992 | 2095 | 2095 | 2095 | 2095 | 11 |
| 354 | 20250306 | 125800 | 1517827947 | 2095 | 2090 | 2100 | 2090 | 6668 |
| 355 | 20250306 | 125700 | 1503827262 | 2090 | 2090 | 2090 | 2090 | 16 |
| 356 | 20250306 | 125600 | 1503793822 | 2090 | 2090 | 2090 | 2090 | 11 |
| 357 | 20250306 | 125500 | 1503770832 | 2090 | 2090 | 2090 | 2090 | 9 |
| 358 | 20250306 | 125400 | 1503752022 | 2090 | 2090 | 2095 | 2090 | 115 |
| 359 | 20250306 | 125300 | 1503511172 | 2090 | 2090 | 2100 | 2090 | 814 |
| 360 | 20250306 | 125200 | 1501805937 | 2090 | 2090 | 2100 | 2090 | 23 |
| 361 | 20250306 | 125100 | 1501757857 | 2100 | 2090 | 2100 | 2090 | 2516 |
| 362 | 20250306 | 125000 | 1496499382 | 2090 | 2090 | 2090 | 2090 | 311 |
| 363 | 20250306 | 124900 | 1495849392 | 2090 | 2090 | 2095 | 2090 | 3182 |
| 364 | 20250306 | 124800 | 1489184202 | 2090 | 2090 | 2090 | 2090 | 25 |
| 365 | 20250306 | 124700 | 1489131952 | 2090 | 2090 | 2090 | 2090 | 10 |
| 366 | 20250306 | 124600 | 1489111052 | 2095 | 2090 | 2095 | 2090 | 810 |
| 367 | 20250306 | 124500 | 1487414227 | 2090 | 2090 | 2090 | 2090 | 51 |
| 368 | 20250306 | 124400 | 1487307637 | 2090 | 2090 | 2090 | 2090 | 5238 |
| 369 | 20250306 | 124300 | 1476360217 | 2085 | 2085 | 2085 | 2085 | 9 |
| 370 | 20250306 | 124200 | 1476341452 | 2085 | 2090 | 2090 | 2085 | 18 |
| 371 | 20250306 | 124100 | 1476303917 | 2085 | 2085 | 2085 | 2085 | 19 |
| 372 | 20250306 | 124000 | 1476264302 | 2085 | 2085 | 2085 | 2085 | 2911 |
| 373 | 20250306 | 123900 | 1470194867 | 2085 | 2085 | 2085 | 2085 | 18 |
| 374 | 20250306 | 123800 | 1470157337 | 2085 | 2085 | 2085 | 2085 | 10 |
| 375 | 20250306 | 123700 | 1470136487 | 2085 | 2085 | 2090 | 2085 | 31 |
| 376 | 20250306 | 123600 | 1470071842 | 2090 | 2090 | 2090 | 2085 | 531 |
| 377 | 20250306 | 123500 | 1468962132 | 2090 | 2090 | 2090 | 2085 | 13 |
| 378 | 20250306 | 123400 | 1468935007 | 2085 | 2090 | 2090 | 2085 | 120 |
| 379 | 20250306 | 123300 | 1468684262 | 2085 | 2090 | 2090 | 2085 | 642 |
| 380 | 20250306 | 123200 | 1467343102 | 2095 | 2090 | 2095 | 2090 | 6261 |
| 381 | 20250306 | 123100 | 1454256362 | 2090 | 2090 | 2090 | 2090 | 61 |
| 382 | 20250306 | 123000 | 1454128872 | 2090 | 2090 | 2090 | 2090 | 2015 |
| 383 | 20250306 | 122900 | 1449917522 | 2090 | 2090 | 2095 | 2090 | 139 |
| 384 | 20250306 | 122800 | 1449626912 | 2090 | 2090 | 2090 | 2090 | 1510 |
| 385 | 20250306 | 122700 | 1446471012 | 2090 | 2090 | 2090 | 2090 | 96 |
| 386 | 20250306 | 122600 | 1446270372 | 2090 | 2090 | 2090 | 2090 | 11 |
| 387 | 20250306 | 122500 | 1446247382 | 2090 | 2090 | 2095 | 2090 | 525 |
| 388 | 20250306 | 122400 | 1445147607 | 2090 | 2095 | 2095 | 2090 | 770 |
| 389 | 20250306 | 122300 | 1443536457 | 2095 | 2095 | 2095 | 2095 | 10 |
| 390 | 20250306 | 122200 | 1443515507 | 2095 | 2095 | 2095 | 2095 | 1870 |
| 391 | 20250306 | 122100 | 1439597857 | 2095 | 2095 | 2095 | 2095 | 124 |
| 392 | 20250306 | 122000 | 1439338077 | 2095 | 2095 | 2100 | 2095 | 984 |
| 393 | 20250306 | 121900 | 1437273897 | 2095 | 2100 | 2100 | 2095 | 11 |
| 394 | 20250306 | 121800 | 1437250842 | 2095 | 2095 | 2100 | 2095 | 3026 |
| 395 | 20250306 | 121700 | 1430906372 | 2095 | 2095 | 2095 | 2095 | 20 |
| 396 | 20250306 | 121600 | 1430864472 | 2095 | 2095 | 2095 | 2095 | 195 |
| 397 | 20250306 | 121500 | 1430455947 | 2095 | 2095 | 2095 | 2095 | 225 |
| 398 | 20250306 | 121400 | 1429984572 | 2095 | 2095 | 2100 | 2095 | 310 |
| 399 | 20250306 | 121300 | 1429335117 | 2095 | 2095 | 2095 | 2095 | 19 |
| 400 | 20250306 | 121200 | 1429295312 | 2095 | 2095 | 2095 | 2095 | 129 |
| 401 | 20250306 | 121100 | 1429025057 | 2095 | 2095 | 2100 | 2095 | 345 |
| 402 | 20250306 | 121000 | 1428302247 | 2100 | 2100 | 2100 | 2095 | 22 |
| 403 | 20250306 | 120900 | 1428256102 | 2095 | 2095 | 2095 | 2095 | 136 |
| 404 | 20250306 | 120800 | 1427971182 | 2095 | 2095 | 2095 | 2095 | 2897 |
| 405 | 20250306 | 120700 | 1421901967 | 2095 | 2100 | 2100 | 2095 | 2425 |
| 406 | 20250306 | 120600 | 1416815162 | 2100 | 2100 | 2100 | 2100 | 317 |
| 407 | 20250306 | 120500 | 1416149462 | 2100 | 2100 | 2105 | 2100 | 120 |
| 408 | 20250306 | 120400 | 1415897457 | 2100 | 2100 | 2100 | 2100 | 17 |
| 409 | 20250306 | 120300 | 1415861757 | 2100 | 2100 | 2100 | 2100 | 1214 |
| 410 | 20250306 | 120200 | 1413312357 | 2100 | 2100 | 2100 | 2100 | 1045 |
| 411 | 20250306 | 120100 | 1411117857 | 2100 | 2105 | 2105 | 2100 | 6185 |
| 412 | 20250306 | 120000 | 1398098752 | 2105 | 2105 | 2105 | 2105 | 2011 |
| 413 | 20250306 | 115900 | 1393865597 | 2105 | 2105 | 2110 | 2105 | 19 |
| 414 | 20250306 | 115800 | 1393825562 | 2110 | 2107 | 2110 | 2105 | 2594 |
| 415 | 20250306 | 115700 | 1388360752 | 2107 | 2107 | 2107 | 2107 | 25 |
| 416 | 20250306 | 115600 | 1388308077 | 2107 | 2107 | 2107 | 2107 | 50 |
| 417 | 20250306 | 115500 | 1388202727 | 2107 | 2107 | 2107 | 2107 | 409 |
| 418 | 20250306 | 115400 | 1387340964 | 2107 | 2107 | 2107 | 2107 | 16 |
| 419 | 20250306 | 115300 | 1387307252 | 2107 | 2107 | 2107 | 2107 | 10 |
| 420 | 20250306 | 115200 | 1387286182 | 2107 | 2105 | 2110 | 2105 | 2361 |
| 421 | 20250306 | 115100 | 1382316254 | 2110 | 2100 | 2110 | 2100 | 394 |
| 422 | 20250306 | 115000 | 1381485549 | 2100 | 2110 | 2110 | 2100 | 270 |
| 423 | 20250306 | 114900 | 1380917319 | 2105 | 2110 | 2110 | 2105 | 437 |
| 424 | 20250306 | 114800 | 1379995299 | 2105 | 2105 | 2105 | 2105 | 25 |
| 425 | 20250306 | 114700 | 1379942674 | 2110 | 2107 | 2115 | 2105 | 1060 |
| 426 | 20250306 | 114600 | 1377706719 | 2110 | 2100 | 2110 | 2100 | 11828 |
| 427 | 20250306 | 114500 | 1352760124 | 2095 | 2105 | 2105 | 2090 | 27355 |
| 428 | 20250306 | 114400 | 1295493639 | 2105 | 2105 | 2110 | 2105 | 520 |
| 429 | 20250306 | 114300 | 1294396539 | 2110 | 2110 | 2110 | 2110 | 522 |
| 430 | 20250306 | 114200 | 1293295119 | 2115 | 2105 | 2115 | 2105 | 518 |
| 431 | 20250306 | 114100 | 1292202219 | 2110 | 2105 | 2110 | 2100 | 3730 |
| 432 | 20250306 | 114000 | 1284340719 | 2105 | 2110 | 2110 | 2100 | 10323 |
| 433 | 20250306 | 113900 | 1262635354 | 2105 | 2110 | 2110 | 2105 | 1050 |
| 434 | 20250306 | 113800 | 1260419924 | 2110 | 2110 | 2110 | 2105 | 212 |
| 435 | 20250306 | 113700 | 1259972654 | 2110 | 2105 | 2110 | 2105 | 1810 |
| 436 | 20250306 | 113600 | 1256159604 | 2105 | 2110 | 2110 | 2105 | 3363 |
| 437 | 20250306 | 113500 | 1249063719 | 2115 | 2115 | 2115 | 2110 | 2694 |
| 438 | 20250306 | 113400 | 1243369964 | 2115 | 2112 | 2115 | 2110 | 2126 |
| 439 | 20250306 | 113300 | 1238873834 | 2105 | 2110 | 2115 | 2105 | 5796 |
| 440 | 20250306 | 113200 | 1226643564 | 2110 | 2115 | 2115 | 2110 | 7420 |
| 441 | 20250306 | 113100 | 1210950369 | 2110 | 2110 | 2115 | 2105 | 2870 |
| 442 | 20250306 | 113000 | 1204891994 | 2110 | 2110 | 2115 | 2105 | 3547 |
| 443 | 20250306 | 112900 | 1197411884 | 2110 | 2110 | 2110 | 2105 | 9541 |
| 444 | 20250306 | 112800 | 1177280419 | 2105 | 2100 | 2115 | 2100 | 7867 |
| 445 | 20250306 | 112700 | 1160681019 | 2105 | 2110 | 2110 | 2100 | 2417 |
| 446 | 20250306 | 112600 | 1155587234 | 2110 | 2100 | 2110 | 2100 | 3185 |
| 447 | 20250306 | 112500 | 1148883854 | 2100 | 2095 | 2105 | 2095 | 13936 |
| 448 | 20250306 | 112400 | 1119583704 | 2090 | 2090 | 2095 | 2090 | 231 |
| 449 | 20250306 | 112300 | 1119100004 | 2095 | 2090 | 2095 | 2090 | 685 |
| 450 | 20250306 | 112200 | 1117668344 | 2090 | 2090 | 2095 | 2090 | 626 |
| 451 | 20250306 | 112100 | 1116359994 | 2090 | 2090 | 2090 | 2090 | 444 |
| 452 | 20250306 | 112000 | 1115432034 | 2090 | 2090 | 2095 | 2090 | 4202 |
| 453 | 20250306 | 111900 | 1106629319 | 2090 | 2090 | 2090 | 2090 | 111 |
| 454 | 20250306 | 111800 | 1106397329 | 2090 | 2090 | 2095 | 2090 | 727 |
| 455 | 20250306 | 111700 | 1104876839 | 2095 | 2090 | 2095 | 2090 | 157 |
| 456 | 20250306 | 111600 | 1104547994 | 2090 | 2095 | 2095 | 2090 | 321 |
| 457 | 20250306 | 111500 | 1103875604 | 2090 | 2090 | 2090 | 2090 | 1123 |
| 458 | 20250306 | 111400 | 1101528534 | 2090 | 2090 | 2095 | 2090 | 159 |
| 459 | 20250306 | 111300 | 1101195509 | 2090 | 2090 | 2090 | 2090 | 2696 |
| 460 | 20250306 | 111200 | 1095560869 | 2090 | 2095 | 2095 | 2090 | 4728 |
| 461 | 20250306 | 111100 | 1085655754 | 2095 | 2095 | 2095 | 2095 | 59 |
| 462 | 20250306 | 111000 | 1085532149 | 2095 | 2100 | 2100 | 2095 | 897 |
| 463 | 20250306 | 110900 | 1083652339 | 2095 | 2090 | 2095 | 2090 | 952 |
| 464 | 20250306 | 110800 | 1081657954 | 2090 | 2085 | 2095 | 2085 | 11952 |
| 465 | 20250306 | 110700 | 1056643419 | 2090 | 2090 | 2090 | 2085 | 1426 |
| 466 | 20250306 | 110600 | 1053664414 | 2085 | 2085 | 2085 | 2085 | 383 |
| 467 | 20250306 | 110500 | 1052865859 | 2090 | 2090 | 2090 | 2085 | 766 |
| 468 | 20250306 | 110400 | 1051264969 | 2090 | 2085 | 2090 | 2085 | 1520 |
| 469 | 20250306 | 110300 | 1048088269 | 2085 | 2085 | 2085 | 2085 | 778 |
| 470 | 20250306 | 110200 | 1046466139 | 2090 | 2085 | 2090 | 2085 | 17 |
| 471 | 20250306 | 110100 | 1046430669 | 2085 | 2090 | 2090 | 2085 | 1245 |
| 472 | 20250306 | 110000 | 1043828664 | 2085 | 2085 | 2085 | 2085 | 27 |
| 473 | 20250306 | 105900 | 1043772369 | 2085 | 2085 | 2085 | 2085 | 110 |
| 474 | 20250306 | 105800 | 1043543019 | 2085 | 2085 | 2085 | 2085 | 306 |
| 475 | 20250306 | 105700 | 1042905009 | 2085 | 2085 | 2085 | 2085 | 1131 |
| 476 | 20250306 | 105600 | 1040546874 | 2085 | 2090 | 2090 | 2085 | 4946 |
| 477 | 20250306 | 105500 | 1030233414 | 2085 | 2085 | 2090 | 2085 | 2665 |
| 478 | 20250306 | 105400 | 1024669814 | 2090 | 2090 | 2090 | 2085 | 2405 |
| 479 | 20250306 | 105300 | 1019650364 | 2090 | 2085 | 2090 | 2085 | 83 |
| 480 | 20250306 | 105200 | 1019477059 | 2090 | 2085 | 2090 | 2085 | 2190 |
| 481 | 20250306 | 105100 | 1014909894 | 2085 | 2085 | 2085 | 2085 | 671 |
| 482 | 20250306 | 105000 | 1013510859 | 2085 | 2085 | 2085 | 2085 | 3969 |
| 483 | 20250306 | 104900 | 1005235494 | 2085 | 2085 | 2085 | 2085 | 468 |
| 484 | 20250306 | 104800 | 1004259714 | 2085 | 2085 | 2085 | 2080 | 1586 |
| 485 | 20250306 | 104700 | 1000953004 | 2080 | 2080 | 2085 | 2080 | 706 |
| 486 | 20250306 | 104600 | 999484519 | 2085 | 2080 | 2085 | 2080 | 1721 |
| 487 | 20250306 | 104500 | 995904834 | 2080 | 2080 | 2080 | 2080 | 713 |
| 488 | 20250306 | 104400 | 994421794 | 2080 | 2080 | 2080 | 2080 | 1295 |
| 489 | 20250306 | 104300 | 991728194 | 2080 | 2080 | 2080 | 2075 | 1200 |
| 490 | 20250306 | 104200 | 989232694 | 2080 | 2080 | 2080 | 2080 | 50 |
| 491 | 20250306 | 104100 | 989128694 | 2075 | 2075 | 2075 | 2075 | 8 |
| 492 | 20250306 | 104000 | 989112094 | 2080 | 2080 | 2080 | 2080 | 51 |
| 493 | 20250306 | 103900 | 989006014 | 2080 | 2075 | 2080 | 2075 | 917 |
| 494 | 20250306 | 103800 | 987101669 | 2080 | 2080 | 2080 | 2080 | 217 |
| 495 | 20250306 | 103700 | 986650309 | 2080 | 2077 | 2080 | 2075 | 4038 |
| 496 | 20250306 | 103600 | 978268995 | 2080 | 2080 | 2080 | 2080 | 0 |
| 497 | 20250306 | 103500 | 978268995 | 2080 | 2080 | 2080 | 2080 | 131 |
| 498 | 20250306 | 103400 | 977996515 | 2080 | 2080 | 2080 | 2075 | 2742 |
| 499 | 20250306 | 103300 | 972306340 | 2075 | 2075 | 2075 | 2075 | 204 |
| 500 | 20250306 | 103200 | 971883040 | 2080 | 2075 | 2080 | 2075 | 495 |
| 501 | 20250306 | 103100 | 970853475 | 2080 | 2075 | 2080 | 2075 | 1322 |
| 502 | 20250306 | 103000 | 968110075 | 2080 | 2080 | 2080 | 2080 | 150 |
| 503 | 20250306 | 102900 | 967798075 | 2080 | 2075 | 2080 | 2075 | 425 |
| 504 | 20250306 | 102800 | 966915700 | 2080 | 2080 | 2080 | 2080 | 1558 |
| 505 | 20250306 | 102700 | 963675060 | 2080 | 2080 | 2080 | 2080 | 3562 |
| 506 | 20250306 | 102600 | 956266100 | 2085 | 2085 | 2085 | 2085 | 1 |
| 507 | 20250306 | 102500 | 956264015 | 2080 | 2085 | 2085 | 2080 | 773 |
| 508 | 20250306 | 102400 | 954652425 | 2085 | 2080 | 2085 | 2080 | 1117 |
| 509 | 20250306 | 102300 | 952328295 | 2080 | 2085 | 2085 | 2080 | 6354 |
| 510 | 20250306 | 102200 | 939105945 | 2080 | 2080 | 2080 | 2080 | 69 |
| 511 | 20250306 | 102100 | 938962425 | 2085 | 2080 | 2085 | 2080 | 171 |
| 512 | 20250306 | 102000 | 938606650 | 2085 | 2080 | 2085 | 2080 | 992 |
| 513 | 20250306 | 101900 | 936543280 | 2085 | 2080 | 2085 | 2080 | 3190 |
| 514 | 20250306 | 101800 | 929908070 | 2080 | 2080 | 2080 | 2080 | 1609 |
| 515 | 20250306 | 101700 | 926561350 | 2085 | 2085 | 2085 | 2080 | 127 |
| 516 | 20250306 | 101600 | 926297055 | 2080 | 2080 | 2080 | 2080 | 0 |
| 517 | 20250306 | 101500 | 926297055 | 2080 | 2080 | 2080 | 2080 | 622 |
| 518 | 20250306 | 101400 | 925003295 | 2075 | 2080 | 2080 | 2075 | 2201 |
| 519 | 20250306 | 101300 | 920431335 | 2080 | 2085 | 2085 | 2080 | 537 |
| 520 | 20250306 | 101200 | 919314355 | 2075 | 2085 | 2085 | 2075 | 2699 |
| 521 | 20250306 | 101100 | 913712140 | 2085 | 2085 | 2085 | 2080 | 2023 |
| 522 | 20250306 | 101000 | 909504185 | 2085 | 2080 | 2085 | 2080 | 10428 |
| 523 | 20250306 | 100900 | 887813235 | 2080 | 2080 | 2080 | 2075 | 1781 |
| 524 | 20250306 | 100800 | 884109090 | 2080 | 2080 | 2080 | 2075 | 492 |
| 525 | 20250306 | 100700 | 883088090 | 2080 | 2075 | 2080 | 2075 | 933 |
| 526 | 20250306 | 100600 | 881152085 | 2080 | 2075 | 2080 | 2075 | 5275 |
| 527 | 20250306 | 100500 | 870183432 | 2077 | 2080 | 2080 | 2077 | 46 |
| 528 | 20250306 | 100400 | 870087887 | 2077 | 2080 | 2080 | 2075 | 1297 |
| 529 | 20250306 | 100300 | 867395922 | 2080 | 2075 | 2080 | 2075 | 1525 |
| 530 | 20250306 | 100200 | 864231092 | 2075 | 2075 | 2075 | 2072 | 6468 |
| 531 | 20250306 | 100100 | 850820312 | 2075 | 2075 | 2075 | 2075 | 680 |
| 532 | 20250306 | 100000 | 849409312 | 2077 | 2077 | 2077 | 2077 | 60 |
| 533 | 20250306 | 095900 | 849284692 | 2080 | 2080 | 2080 | 2075 | 2003 |
| 534 | 20250306 | 095800 | 845128452 | 2075 | 2075 | 2075 | 2075 | 3579 |
| 535 | 20250306 | 095700 | 837702027 | 2075 | 2075 | 2075 | 2070 | 2499 |
| 536 | 20250306 | 095600 | 832517162 | 2075 | 2075 | 2075 | 2075 | 6267 |
| 537 | 20250306 | 095500 | 819513137 | 2075 | 2075 | 2080 | 2072 | 8574 |
| 538 | 20250306 | 095400 | 801721955 | 2075 | 2080 | 2080 | 2075 | 16598 |
| 539 | 20250306 | 095300 | 767278040 | 2075 | 2085 | 2085 | 2075 | 1357 |
| 540 | 20250306 | 095200 | 764455510 | 2080 | 2080 | 2085 | 2080 | 2944 |
| 541 | 20250306 | 095100 | 758330980 | 2080 | 2075 | 2080 | 2075 | 1445 |
| 542 | 20250306 | 095000 | 755326380 | 2080 | 2085 | 2085 | 2080 | 9142 |
| 543 | 20250306 | 094900 | 736306520 | 2085 | 2085 | 2090 | 2080 | 743 |
| 544 | 20250306 | 094800 | 734757680 | 2085 | 2095 | 2095 | 2080 | 4308 |
| 545 | 20250306 | 094700 | 725776685 | 2095 | 2085 | 2095 | 2085 | 777 |
| 546 | 20250306 | 094600 | 724152885 | 2090 | 2100 | 2100 | 2085 | 8935 |
| 547 | 20250306 | 094500 | 705441415 | 2095 | 2085 | 2100 | 2085 | 25196 |
| 548 | 20250306 | 094400 | 652702080 | 2085 | 2085 | 2085 | 2085 | 3397 |
| 549 | 20250306 | 094300 | 645619335 | 2085 | 2085 | 2085 | 2085 | 0 |
| 550 | 20250306 | 094200 | 645619335 | 2085 | 2080 | 2085 | 2080 | 3294 |
| 551 | 20250306 | 094100 | 638763815 | 2080 | 2080 | 2080 | 2075 | 1475 |
| 552 | 20250306 | 094000 | 635701135 | 2080 | 2085 | 2085 | 2080 | 1309 |
| 553 | 20250306 | 093900 | 632978375 | 2085 | 2080 | 2085 | 2080 | 2002 |
| 554 | 20250306 | 093800 | 628814205 | 2085 | 2080 | 2085 | 2080 | 1930 |
| 555 | 20250306 | 093700 | 624798475 | 2085 | 2085 | 2085 | 2085 | 367 |
| 556 | 20250306 | 093600 | 624033280 | 2085 | 2085 | 2085 | 2085 | 43 |
| 557 | 20250306 | 093500 | 623943625 | 2085 | 2080 | 2085 | 2080 | 4123 |
| 558 | 20250306 | 093400 | 615367490 | 2080 | 2075 | 2085 | 2075 | 2123 |
| 559 | 20250306 | 093300 | 610956830 | 2080 | 2080 | 2085 | 2080 | 11267 |
| 560 | 20250306 | 093200 | 587521420 | 2080 | 2075 | 2080 | 2075 | 2293 |
| 561 | 20250306 | 093100 | 582752480 | 2075 | 2075 | 2080 | 2075 | 963 |
| 562 | 20250306 | 093000 | 580753200 | 2080 | 2075 | 2080 | 2070 | 15716 |
| 563 | 20250306 | 092900 | 548194605 | 2075 | 2080 | 2080 | 2070 | 2481 |
| 564 | 20250306 | 092800 | 543041915 | 2085 | 2080 | 2090 | 2070 | 28235 |
| 565 | 20250306 | 092700 | 484473035 | 2085 | 2085 | 2090 | 2080 | 780 |
| 566 | 20250306 | 092600 | 482849260 | 2090 | 2080 | 2090 | 2080 | 3254 |
| 567 | 20250306 | 092500 | 476080105 | 2085 | 2080 | 2090 | 2080 | 3300 |
| 568 | 20250306 | 092400 | 469209115 | 2080 | 2090 | 2090 | 2080 | 3623 |
| 569 | 20250306 | 092300 | 461651835 | 2085 | 2090 | 2095 | 2080 | 1269 |
| 570 | 20250306 | 092200 | 459004410 | 2085 | 2090 | 2095 | 2085 | 4275 |
| 571 | 20250306 | 092100 | 450089165 | 2090 | 2090 | 2090 | 2090 | 1327 |
| 572 | 20250306 | 092000 | 447315735 | 2095 | 2090 | 2095 | 2085 | 6891 |
| 573 | 20250306 | 091900 | 432931615 | 2095 | 2095 | 2095 | 2095 | 1611 |
| 574 | 20250306 | 091800 | 429556570 | 2095 | 2095 | 2095 | 2090 | 5083 |
| 575 | 20250306 | 091700 | 418909185 | 2095 | 2090 | 2095 | 2090 | 3435 |
| 576 | 20250306 | 091600 | 411715855 | 2090 | 2085 | 2090 | 2080 | 1456 |
| 577 | 20250306 | 091500 | 408680350 | 2080 | 2090 | 2090 | 2080 | 6544 |
| 578 | 20250306 | 091400 | 395026750 | 2090 | 2095 | 2095 | 2080 | 11128 |
| 579 | 20250306 | 091300 | 371820740 | 2100 | 2095 | 2100 | 2095 | 1329 |
| 580 | 20250306 | 091200 | 369036440 | 2095 | 2090 | 2100 | 2085 | 2239 |
| 581 | 20250306 | 091100 | 364354540 | 2090 | 2085 | 2090 | 2085 | 6418 |
| 582 | 20250306 | 091000 | 350969325 | 2085 | 2090 | 2095 | 2085 | 4168 |
| 583 | 20250306 | 090900 | 342271710 | 2095 | 2090 | 2095 | 2085 | 22934 |
| 584 | 20250306 | 090800 | 294442645 | 2090 | 2090 | 2095 | 2085 | 4040 |
| 585 | 20250306 | 090700 | 286000500 | 2090 | 2095 | 2095 | 2085 | 1450 |
| 586 | 20250306 | 090600 | 282973250 | 2095 | 2100 | 2100 | 2090 | 7453 |
| 587 | 20250306 | 090500 | 267393360 | 2095 | 2100 | 2105 | 2095 | 982 |
| 588 | 20250306 | 090400 | 265330805 | 2100 | 2095 | 2100 | 2090 | 7235 |
| 589 | 20250306 | 090300 | 250189320 | 2095 | 2095 | 2095 | 2095 | 1422 |
| 590 | 20250306 | 090200 | 247210230 | 2095 | 2090 | 2095 | 2085 | 16936 |
| 591 | 20250306 | 090100 | 211833500 | 2090 | 2105 | 2110 | 2085 | 54844 |
| 592 | 20250306 | 090000 | 97053835 | 2105 | 2110 | 2115 | 2100 | 29491 |