KissMeData/007110/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	184900	907099637	1951	1951	1951	1951	13252
3	20250324	184800	907099637	1951	1951	1951	1951	0
4	20250324	184700	907099637	1951	1951	1951	1951	0
5	20250324	184600	907099637	1951	1951	1951	1951	0
6	20250324	184500	907099637	1951	1951	1951	1951	0
7	20250324	184400	907099637	1951	1951	1951	1951	0
8	20250324	184300	907099637	1951	1951	1951	1951	0
9	20250324	184200	907099637	1951	1951	1951	1951	0
10	20250324	184100	907099637	1951	1951	1951	1951	0
11	20250324	184000	907099637	1951	1951	1951	1951	0
12	20250324	183900	907099637	1951	1951	1951	1951	0
13	20250324	183800	907099637	1951	1951	1951	1951	0
14	20250324	183700	907099637	1951	1951	1951	1951	0
15	20250324	183600	907099637	1951	1951	1951	1951	0
16	20250324	183500	907099637	1951	1951	1951	1951	0
17	20250324	183400	907099637	1951	1951	1951	1951	0
18	20250324	183300	907099637	1951	1951	1951	1951	0
19	20250324	183200	907099637	1951	1951	1951	1951	0
20	20250324	183100	907099637	1951	1951	1951	1951	0
21	20250324	183000	907099637	1951	1951	1951	1951	0
22	20250324	182900	907099637	1951	1951	1951	1951	0
23	20250324	182800	907099637	1951	1951	1951	1951	0
24	20250324	182700	907099637	1951	1951	1951	1951	0
25	20250324	182600	907099637	1951	1951	1951	1951	0
26	20250324	182500	907099637	1951	1951	1951	1951	0
27	20250324	182400	907099637	1951	1951	1951	1951	0
28	20250324	182300	907099637	1951	1951	1951	1951	0
29	20250324	182200	907099637	1951	1951	1951	1951	0
30	20250324	182100	907099637	1951	1951	1951	1951	0
31	20250324	182000	907099637	1951	1951	1951	1951	0
32	20250324	181900	907099637	1951	1951	1951	1951	13252
33	20250324	181800	907099637	1951	1951	1951	1951	0
34	20250324	181700	907099637	1951	1951	1951	1951	0
35	20250324	181600	907099637	1951	1951	1951	1951	0
36	20250324	181500	907099637	1951	1951	1951	1951	0
37	20250324	181400	907099637	1951	1951	1951	1951	0
38	20250324	181300	907099637	1951	1951	1951	1951	0
39	20250324	181200	907099637	1951	1951	1951	1951	0
40	20250324	181100	907099637	1951	1951	1951	1951	0
41	20250324	181000	907099637	1951	1951	1951	1951	0
42	20250324	180900	907099637	1951	1951	1951	1951	0
43	20250324	180800	907099637	1951	1951	1951	1951	0
44	20250324	180700	907099637	1951	1951	1951	1951	0
45	20250324	180600	907099637	1951	1951	1951	1951	0
46	20250324	180500	907099637	1951	1951	1951	1951	0
47	20250324	180400	907099637	1951	1951	1951	1951	0
48	20250324	180300	907099637	1951	1951	1951	1951	0
49	20250324	180200	907099637	1951	1951	1951	1951	0
50	20250324	180100	907099637	1951	1951	1951	1951	0
51	20250324	180000	907099637	1951	1951	1951	1951	0
52	20250324	175900	907099637	1951	1951	1951	1951	0
53	20250324	175800	907099637	1951	1951	1951	1951	0
54	20250324	175700	907099637	1951	1951	1951	1951	0
55	20250324	175600	907099637	1951	1951	1951	1951	0
56	20250324	175500	907099637	1951	1951	1951	1951	0
57	20250324	175400	907099637	1951	1951	1951	1951	0
58	20250324	175300	907099637	1951	1951	1951	1951	0
59	20250324	175200	907099637	1951	1951	1951	1951	0
60	20250324	175100	907099637	1951	1951	1951	1951	0
61	20250324	175000	907099637	1951	1951	1951	1951	0
62	20250324	174900	907099637	1951	1951	1951	1951	13252
63	20250324	174800	907099637	1951	1951	1951	1951	0
64	20250324	174700	907099637	1951	1951	1951	1951	0
65	20250324	174600	907099637	1951	1951	1951	1951	0
66	20250324	174500	907099637	1951	1951	1951	1951	0
67	20250324	174400	907099637	1951	1951	1951	1951	0
68	20250324	174300	907099637	1951	1951	1951	1951	0
69	20250324	174200	907099637	1951	1951	1951	1951	0
70	20250324	174100	907099637	1951	1951	1951	1951	0
71	20250324	174000	907099637	1951	1951	1951	1951	0
72	20250324	173900	907099637	1951	1951	1951	1951	0
73	20250324	173800	907099637	1951	1951	1951	1951	0
74	20250324	173700	907099637	1951	1951	1951	1951	0
75	20250324	173600	907099637	1951	1951	1951	1951	0
76	20250324	173500	907099637	1951	1951	1951	1951	0
77	20250324	173400	907099637	1951	1951	1951	1951	0
78	20250324	173300	907099637	1951	1951	1951	1951	0
79	20250324	173200	907099637	1951	1951	1951	1951	0
80	20250324	173100	907099637	1951	1951	1951	1951	0
81	20250324	173000	907099637	1951	1951	1951	1951	0
82	20250324	172900	907099637	1951	1951	1951	1951	0
83	20250324	172800	907099637	1951	1951	1951	1951	0
84	20250324	172700	907099637	1951	1951	1951	1951	0
85	20250324	172600	907099637	1951	1951	1951	1951	0
86	20250324	172500	907099637	1951	1951	1951	1951	0
87	20250324	172400	907099637	1951	1951	1951	1951	0
88	20250324	172300	907099637	1951	1951	1951	1951	0
89	20250324	172200	907099637	1951	1951	1951	1951	0
90	20250324	172100	907099637	1951	1951	1951	1951	0
91	20250324	172000	907099637	1951	1951	1951	1951	0
92	20250324	171900	907099637	1951	1951	1951	1951	13252
93	20250324	171800	907099637	1951	1951	1951	1951	0
94	20250324	171700	907099637	1951	1951	1951	1951	0
95	20250324	171600	907099637	1951	1951	1951	1951	0
96	20250324	171500	907099637	1951	1951	1951	1951	0
97	20250324	171400	907099637	1951	1951	1951	1951	0
98	20250324	171300	907099637	1951	1951	1951	1951	0
99	20250324	171200	907099637	1951	1951	1951	1951	0
100	20250324	171100	907099637	1951	1951	1951	1951	0
101	20250324	171000	907099637	1951	1951	1951	1951	0
102	20250324	170900	907099637	1951	1951	1951	1951	0
103	20250324	170800	907099637	1951	1951	1951	1951	0
104	20250324	170700	907099637	1951	1951	1951	1951	0
105	20250324	170600	907099637	1951	1951	1951	1951	0
106	20250324	170500	907099637	1951	1951	1951	1951	0
107	20250324	170400	907099637	1951	1951	1951	1951	0
108	20250324	170300	907099637	1951	1951	1951	1951	0
109	20250324	170200	907099637	1951	1951	1951	1951	0
110	20250324	170100	907099637	1951	1951	1951	1951	0
111	20250324	170000	907099637	1951	1951	1951	1951	0
112	20250324	165900	907099637	1951	1951	1951	1951	0
113	20250324	165800	907099637	1951	1951	1951	1951	0
114	20250324	165700	907099637	1951	1951	1951	1951	0
115	20250324	165600	907099637	1951	1951	1951	1951	0
116	20250324	165500	907099637	1951	1951	1951	1951	0
117	20250324	165400	907099637	1951	1951	1951	1951	0
118	20250324	165300	907099637	1951	1951	1951	1951	0
119	20250324	165200	907099637	1951	1951	1951	1951	0
120	20250324	165100	907099637	1951	1951	1951	1951	0
121	20250324	165000	907099637	1951	1951	1951	1951	0
122	20250324	164900	907099637	1951	1951	1951	1951	13252
123	20250324	164800	907099637	1951	1951	1951	1951	0
124	20250324	164700	907099637	1951	1951	1951	1951	0
125	20250324	164600	907099637	1951	1951	1951	1951	0
126	20250324	164500	907099637	1951	1951	1951	1951	0
127	20250324	164400	907099637	1951	1951	1951	1951	0
128	20250324	164300	907099637	1951	1951	1951	1951	0
129	20250324	164200	907099637	1951	1951	1951	1951	0
130	20250324	164100	907099637	1951	1951	1951	1951	0
131	20250324	164000	907099637	1951	1951	1951	1951	0
132	20250324	163900	907099637	1951	1951	1951	1951	0
133	20250324	163800	907099637	1951	1951	1951	1951	0
134	20250324	163700	907099637	1951	1951	1951	1951	0
135	20250324	163600	907099637	1951	1951	1951	1951	0
136	20250324	163500	907099637	1951	1951	1951	1951	0
137	20250324	163400	907099637	1951	1951	1951	1951	0
138	20250324	163300	907099637	1951	1951	1951	1951	0
139	20250324	163200	907099637	1951	1951	1951	1951	0
140	20250324	163100	907099637	1951	1951	1951	1951	0
141	20250324	163000	907099637	1951	1951	1951	1951	0
142	20250324	162900	907099637	1951	1951	1951	1951	0
143	20250324	162800	907099637	1951	1951	1951	1951	0
144	20250324	162700	907099637	1951	1951	1951	1951	0
145	20250324	162600	907099637	1951	1951	1951	1951	0
146	20250324	162500	907099637	1951	1951	1951	1951	0
147	20250324	162400	907099637	1951	1951	1951	1951	0
148	20250324	162300	907099637	1951	1951	1951	1951	0
149	20250324	162200	907099637	1951	1951	1951	1951	0
150	20250324	162100	907099637	1951	1951	1951	1951	0
151	20250324	162000	907099637	1951	1951	1951	1951	0
152	20250324	161900	907099637	1951	1951	1951	1951	13252
153	20250324	161800	907099637	1951	1951	1951	1951	0
154	20250324	161700	907099637	1951	1951	1951	1951	0
155	20250324	161600	907099637	1951	1951	1951	1951	0
156	20250324	161500	907099637	1951	1951	1951	1951	0
157	20250324	161400	907099637	1951	1951	1951	1951	0
158	20250324	161300	907099637	1951	1951	1951	1951	0
159	20250324	161200	907099637	1951	1951	1951	1951	0
160	20250324	161100	907099637	1951	1951	1951	1951	0
161	20250324	161000	907099637	1951	1951	1951	1951	0
162	20250324	160900	907099637	1951	1951	1951	1951	0
163	20250324	160800	907099637	1951	1951	1951	1951	0
164	20250324	160700	907099637	1951	1951	1951	1951	0
165	20250324	160600	907099637	1951	1951	1951	1951	0
166	20250324	160500	907099637	1951	1951	1951	1951	0
167	20250324	160400	907099637	1951	1951	1951	1951	0
168	20250324	160300	907099637	1951	1951	1951	1951	0
169	20250324	160200	907099637	1951	1951	1951	1951	0
170	20250324	160100	907099637	1951	1951	1951	1951	0
171	20250324	160000	907099637	1951	1951	1951	1951	0
172	20250324	155900	907099637	1951	1951	1951	1951	0
173	20250324	155800	907099637	1951	1951	1951	1951	0
174	20250324	155700	907099637	1951	1951	1951	1951	0
175	20250324	155600	907099637	1951	1951	1951	1951	0
176	20250324	155500	907099637	1951	1951	1951	1951	0
177	20250324	155400	907099637	1951	1951	1951	1951	0
178	20250324	155300	907099637	1951	1951	1951	1951	0
179	20250324	155200	907099637	1951	1951	1951	1951	0
180	20250324	155100	907099637	1951	1951	1951	1951	0
181	20250324	155000	907099637	1951	1951	1951	1951	0
182	20250324	154900	907099637	1951	1951	1951	1951	13252
183	20250324	154800	907099637	1951	1951	1951	1951	0
184	20250324	154700	907099637	1951	1951	1951	1951	0
185	20250324	154600	907099637	1951	1951	1951	1951	0
186	20250324	154500	907099637	1951	1951	1951	1951	0
187	20250324	154400	907099637	1951	1951	1951	1951	0
188	20250324	154300	907099637	1951	1951	1951	1951	0
189	20250324	154200	907099637	1951	1951	1951	1951	0
190	20250324	154100	907099637	1951	1951	1951	1951	0
191	20250324	154000	907099637	1951	1951	1951	1951	0
192	20250324	153900	907099637	1951	1951	1951	1951	0
193	20250324	153800	907099637	1951	1951	1951	1951	0
194	20250324	153700	907099637	1951	1951	1951	1951	0
195	20250324	153600	907099637	1951	1951	1951	1951	0
196	20250324	153500	907099637	1951	1951	1951	1951	0
197	20250324	153400	907099637	1951	1951	1951	1951	0
198	20250324	153300	907099637	1951	1951	1951	1951	0
199	20250324	153200	907099637	1951	1951	1951	1951	0
200	20250324	153100	907099637	1951	1951	1951	1951	0
201	20250324	153000	907099637	1951	1951	1951	1951	13252
202	20250324	152900	881244985	1956	1956	1956	1956	0
203	20250324	152800	881244985	1956	1956	1956	1956	0
204	20250324	152700	881244985	1956	1956	1956	1956	0
205	20250324	152600	881244985	1956	1956	1956	1956	0
206	20250324	152500	881244985	1956	1956	1956	1956	0
207	20250324	152400	881244985	1956	1956	1956	1956	0
208	20250324	152300	881244985	1956	1956	1956	1956	0
209	20250324	152200	881244985	1956	1956	1956	1956	0
210	20250324	152100	881244985	1956	1956	1956	1956	0
211	20250324	152000	881244985	1956	1956	1956	1956	0
212	20250324	151900	881244985	1956	1956	1956	1950	4857
213	20250324	151800	871760181	1955	1954	1956	1954	19
214	20250324	151700	871723029	1950	1953	1953	1950	472
215	20250324	151600	870802590	1950	1950	1950	1950	550
216	20250324	151500	869730090	1950	1950	1951	1950	5169
217	20250324	151400	859650490	1950	1951	1951	1950	500
218	20250324	151300	858675419	1950	1951	1951	1950	16
219	20250324	151200	858644209	1957	1957	1957	1957	0
220	20250324	151100	858644209	1957	1957	1957	1957	2606
221	20250324	151000	853544267	1957	1952	1958	1952	1876
222	20250324	150900	849877168	1950	1950	1950	1949	3315
223	20250324	150800	843414918	1950	1949	1950	1948	1558
224	20250324	150700	840378780	1948	1946	1948	1946	793
225	20250324	150600	838834760	1946	1949	1949	1943	3149
226	20250324	150500	832707970	1950	1950	1950	1950	171
227	20250324	150400	832374520	1950	1952	1952	1950	2681
228	20250324	150300	827146568	1950	1947	1950	1947	4392
229	20250324	150200	818589998	1947	1951	1951	1947	14099
230	20250324	150100	791117990	1952	1952	1952	1952	0
231	20250324	150000	791117990	1952	1953	1953	1950	5638
232	20250324	145900	780121125	1952	1955	1955	1952	1400
233	20250324	145800	777386828	1955	1953	1955	1953	372
234	20250324	145700	776660302	1953	1953	1953	1953	3290
235	20250324	145600	770234932	1951	1952	1952	1951	4976
236	20250324	145500	760525046	1953	1953	1953	1953	1807
237	20250324	145400	756995975	1951	1953	1955	1951	3604
238	20250324	145300	749955734	1953	1953	1953	1953	647
239	20250324	145200	748692143	1955	1955	1955	1955	1
240	20250324	145100	748690188	1951	1952	1954	1951	2160
241	20250324	145000	744470180	1951	1953	1953	1951	4428
242	20250324	144900	735828428	1954	1954	1954	1954	1
243	20250324	144800	735826474	1956	1956	1956	1956	1
244	20250324	144700	735824518	1952	1952	1952	1952	601
245	20250324	144600	734651366	1952	1953	1953	1952	4000
246	20250324	144500	726843252	1957	1957	1957	1957	10
247	20250324	144400	726823682	1957	1957	1957	1953	3020
248	20250324	144300	720925122	1957	1957	1957	1957	10
249	20250324	144200	720905552	1957	1957	1957	1957	10
250	20250324	144100	720885982	1959	1959	1959	1959	10
251	20250324	144000	720866392	1960	1960	1960	1960	5
252	20250324	143900	720856592	1954	1954	1954	1954	327
253	20250324	143800	720217634	1958	1958	1958	1958	5546
254	20250324	143700	709358566	1958	1954	1958	1954	3277
255	20250324	143600	702943800	1958	1958	1958	1958	0
256	20250324	143500	702943800	1958	1958	1958	1958	10
257	20250324	143400	702924220	1958	1958	1958	1958	1
258	20250324	143300	702922262	1954	1954	1954	1954	744
259	20250324	143200	701468486	1954	1954	1954	1953	2274
260	20250324	143100	697025557	1954	1954	1954	1954	0
261	20250324	143000	697025557	1954	1958	1958	1954	1021
262	20250324	142900	695030473	1958	1958	1958	1958	0
263	20250324	142800	695030473	1958	1955	1958	1955	2
264	20250324	142700	695026560	1954	1954	1954	1954	11
265	20250324	142600	695005066	1958	1954	1958	1954	2
266	20250324	142500	695001154	1958	1958	1958	1958	0
267	20250324	142400	695001154	1958	1954	1958	1954	11
268	20250324	142300	694979656	1954	1954	1954	1954	1766
269	20250324	142200	691528892	1954	1957	1957	1954	3250
270	20250324	142100	685173052	1957	1957	1957	1957	1009
271	20250324	142000	683198439	1957	1957	1957	1957	638
272	20250324	141900	681949873	1957	1957	1957	1957	433
273	20250324	141800	681102492	1957	1958	1958	1957	1638
274	20250324	141700	677896626	1958	1956	1958	1956	1788
275	20250324	141600	674397889	1957	1957	1957	1957	5
276	20250324	141500	674388104	1957	1957	1957	1957	51
277	20250324	141400	674288297	1957	1957	1957	1957	150
278	20250324	141300	673994747	1957	1957	1957	1957	1500
279	20250324	141200	671059247	1958	1959	1959	1958	2749
280	20250324	141100	665676091	1959	1960	1960	1959	302
281	20250324	141000	665084471	1960	1960	1960	1960	500
282	20250324	140900	664104471	1960	1960	1960	1960	1416
283	20250324	140800	661329111	1960	1960	1960	1960	0
284	20250324	140700	661329111	1960	1960	1960	1960	0
285	20250324	140600	661329111	1960	1959	1960	1959	15
286	20250324	140500	661299718	1959	1958	1959	1958	550
287	20250324	140400	660222318	1958	1958	1958	1958	0
288	20250324	140300	660222318	1958	1958	1958	1958	100
289	20250324	140200	660026518	1958	1958	1958	1958	635
290	20250324	140100	658783188	1960	1959	1960	1958	2000
291	20250324	140000	654864579	1960	1960	1960	1960	5
292	20250324	135900	654854779	1959	1959	1960	1959	426
293	20250324	135800	654020240	1958	1958	1958	1958	0
294	20250324	135700	654020240	1958	1958	1958	1958	0
295	20250324	135600	654020240	1958	1958	1958	1958	0
296	20250324	135500	654020240	1958	1958	1958	1958	0
297	20250324	135400	654020240	1958	1958	1958	1958	1040
298	20250324	135300	651983920	1958	1960	1960	1958	661
299	20250324	135200	650689049	1959	1959	1959	1959	3
300	20250324	135100	650683172	1959	1959	1959	1959	1129
301	20250324	135000	648471461	1959	1959	1959	1959	86
302	20250324	134900	648302987	1959	1959	1959	1959	3269
303	20250324	134800	641899016	1959	1959	1959	1959	181
304	20250324	134700	641544437	1960	1960	1960	1959	408
305	20250324	134600	640745157	1959	1959	1959	1959	1600
306	20250324	134500	637610757	1960	1960	1960	1960	256
307	20250324	134400	637108997	1960	1961	1961	1960	1361
308	20250324	134300	634441076	1961	1961	1961	1961	0
309	20250324	134200	634441076	1961	1961	1961	1961	0
310	20250324	134100	634441076	1961	1961	1961	1961	140
311	20250324	134000	634166536	1960	1960	1960	1960	0
312	20250324	133900	634166536	1960	1960	1960	1960	0
313	20250324	133800	634166536	1960	1960	1960	1960	0
314	20250324	133700	634166536	1960	1960	1960	1960	0
315	20250324	133600	634166536	1960	1960	1960	1960	27
316	20250324	133500	634113616	1961	1962	1962	1961	2718
317	20250324	133400	628782895	1963	1964	1964	1963	20
318	20250324	133300	628743620	1964	1964	1964	1964	3
319	20250324	133200	628737728	1963	1963	1963	1963	0
320	20250324	133100	628737728	1963	1963	1963	1963	5
321	20250324	133000	628727913	1964	1964	1964	1964	6
322	20250324	132900	628716129	1964	1960	1964	1960	2500
323	20250324	132800	623807274	1959	1959	1959	1959	0
324	20250324	132700	623807274	1959	1959	1959	1959	4
325	20250324	132600	623799438	1959	1961	1961	1959	829
326	20250324	132500	622175419	1960	1959	1960	1959	3510
327	20250324	132400	615299028	1960	1960	1960	1960	3203
328	20250324	132300	609021148	1960	1960	1960	1960	730
329	20250324	132200	607590348	1960	1960	1960	1960	30
330	20250324	132100	607531548	1960	1960	1960	1960	161
331	20250324	132000	607215988	1960	1961	1961	1960	1000
332	20250324	131900	605255983	1960	1962	1962	1960	1529
333	20250324	131800	602257103	1960	1960	1960	1960	0
334	20250324	131700	602257103	1960	1960	1960	1960	146
335	20250324	131600	601970943	1960	1961	1961	1960	1436
336	20250324	131500	599155447	1961	1961	1961	1961	0
337	20250324	131400	599155447	1961	1963	1963	1961	507
338	20250324	131300	598161165	1963	1963	1963	1963	11
339	20250324	131200	598139572	1963	1963	1963	1963	0
340	20250324	131100	598139572	1963	1961	1963	1961	81
341	20250324	131000	597980727	1961	1961	1961	1961	900
342	20250324	130900	596215827	1961	1962	1962	1961	212
343	20250324	130800	595800090	1961	1961	1961	1961	0
344	20250324	130700	595800090	1961	1961	1961	1961	0
345	20250324	130600	595800090	1961	1961	1961	1961	0
346	20250324	130500	595800090	1961	1961	1961	1961	50
347	20250324	130400	595702040	1960	1960	1960	1960	0
348	20250324	130300	595702040	1960	1960	1960	1960	0
349	20250324	130200	595702040	1960	1960	1960	1960	1348
350	20250324	130100	593059960	1960	1960	1960	1960	332
351	20250324	130000	592409240	1960	1961	1961	1960	232
352	20250324	125900	591954298	1961	1961	1961	1961	0
353	20250324	125800	591954298	1961	1962	1962	1961	1088
354	20250324	125700	589820645	1962	1962	1962	1962	15
355	20250324	125600	589791215	1964	1964	1964	1964	10
356	20250324	125500	589771575	1964	1964	1964	1964	0
357	20250324	125400	589771575	1964	1962	1964	1961	3201
358	20250324	125300	583492649	1964	1964	1964	1964	1
359	20250324	125200	583490685	1964	1964	1964	1964	0
360	20250324	125100	583490685	1964	1961	1964	1961	823
361	20250324	125000	581876776	1962	1962	1962	1962	0
362	20250324	124900	581876776	1962	1962	1962	1962	0
363	20250324	124800	581876776	1962	1962	1962	1962	0
364	20250324	124700	581876776	1962	1962	1962	1962	1500
365	20250324	124600	578933776	1961	1961	1961	1961	0
366	20250324	124500	578933776	1961	1963	1963	1961	235
367	20250324	124400	578472523	1964	1964	1964	1964	200
368	20250324	124300	578079723	1964	1964	1964	1964	0
369	20250324	124200	578079723	1964	1963	1964	1963	323
370	20250324	124100	577445551	1964	1963	1964	1963	1000
371	20250324	124000	575481620	1963	1963	1963	1963	41
372	20250324	123900	575401137	1964	1964	1964	1964	0
373	20250324	123800	575401137	1964	1964	1964	1964	0
374	20250324	123700	575401137	1964	1964	1964	1964	0
375	20250324	123600	575401137	1964	1961	1964	1961	106
376	20250324	123500	575193256	1961	1961	1961	1961	2480
377	20250324	123400	570329976	1961	1960	1961	1960	137
378	20250324	123300	570061451	1961	1961	1961	1961	2
379	20250324	123200	570057529	1961	1961	1961	1961	303
380	20250324	123100	569463346	1960	1960	1960	1960	200
381	20250324	123000	569071346	1961	1961	1961	1961	2165
382	20250324	122900	564825781	1964	1964	1964	1964	0
383	20250324	122800	564825781	1964	1964	1964	1964	0
384	20250324	122700	564825781	1964	1964	1964	1964	0
385	20250324	122600	564825781	1964	1962	1964	1962	509
386	20250324	122500	563826415	1964	1964	1964	1964	0
387	20250324	122400	563826415	1964	1964	1964	1964	0
388	20250324	122300	563826415	1964	1964	1964	1964	20
389	20250324	122200	563787135	1964	1963	1964	1960	524
390	20250324	122100	562759924	1960	1961	1961	1960	1237
391	20250324	122000	560334585	1964	1964	1964	1964	5
392	20250324	121900	560324765	1962	1962	1964	1962	393
393	20250324	121800	559553689	1963	1963	1963	1963	154
394	20250324	121700	559251387	1963	1963	1963	1963	113
395	20250324	121600	559029568	1963	1963	1963	1963	0
396	20250324	121500	559029568	1963	1963	1963	1963	600
397	20250324	121400	557851768	1964	1966	1966	1964	112
398	20250324	121300	557631594	1966	1966	1966	1966	0
399	20250324	121200	557631594	1966	1966	1966	1966	0
400	20250324	121100	557631594	1966	1966	1966	1966	0
401	20250324	121000	557631594	1966	1966	1966	1966	0
402	20250324	120900	557631594	1966	1964	1966	1964	631
403	20250324	120800	556392298	1964	1964	1964	1964	0
404	20250324	120700	556392298	1964	1964	1964	1964	0
405	20250324	120600	556392298	1964	1964	1964	1964	1307
406	20250324	120500	553825350	1963	1963	1963	1963	0
407	20250324	120400	553825350	1963	1963	1963	1963	93
408	20250324	120300	553642791	1963	1963	1963	1963	0
409	20250324	120200	553642791	1963	1963	1963	1963	2
410	20250324	120100	553638865	1962	1962	1962	1962	246
411	20250324	120000	553156213	1964	1964	1964	1964	0
412	20250324	115900	553156213	1964	1964	1964	1964	10
413	20250324	115800	553136573	1964	1964	1964	1964	0
414	20250324	115700	553136573	1964	1963	1964	1963	4012
415	20250324	115600	545257510	1962	1962	1962	1962	2241
416	20250324	115500	540860668	1962	1962	1962	1962	7
417	20250324	115400	540846934	1962	1963	1963	1962	540
418	20250324	115300	539787405	1963	1964	1964	1963	2431
419	20250324	115200	535015306	1963	1963	1963	1963	50
420	20250324	115100	534917156	1963	1963	1963	1963	101
421	20250324	115000	534718893	1964	1964	1964	1964	0
422	20250324	114900	534718893	1964	1964	1964	1964	0
423	20250324	114800	534718893	1964	1964	1964	1964	1
424	20250324	114700	534716929	1964	1963	1964	1963	509
425	20250324	114600	533717711	1963	1963	1963	1963	0
426	20250324	114500	533717711	1963	1963	1963	1963	654
427	20250324	114400	532433909	1964	1964	1964	1964	0
428	20250324	114300	532433909	1964	1964	1964	1964	237
429	20250324	114200	531968441	1964	1964	1964	1964	61
430	20250324	114100	531848637	1964	1965	1965	1964	1000
431	20250324	114000	529884335	1965	1965	1965	1965	0
432	20250324	113900	529884335	1965	1965	1965	1965	1
433	20250324	113800	529882370	1967	1967	1967	1967	7
434	20250324	113700	529868601	1966	1966	1966	1966	100
435	20250324	113600	529672001	1967	1967	1967	1967	419
436	20250324	113500	528847828	1964	1964	1964	1964	1
437	20250324	113400	528845864	1964	1964	1964	1964	0
438	20250324	113300	528845864	1964	1964	1964	1964	1
439	20250324	113200	528843900	1964	1964	1964	1964	422
440	20250324	113100	528015092	1965	1965	1965	1965	0
441	20250324	113000	528015092	1965	1965	1965	1965	262
442	20250324	112900	527500262	1965	1965	1965	1965	0
443	20250324	112800	527500262	1965	1965	1965	1965	199
444	20250324	112700	527109227	1968	1965	1968	1965	266
445	20250324	112600	526586531	1965	1965	1965	1965	0
446	20250324	112500	526586531	1965	1966	1966	1965	920
447	20250324	112400	524778426	1966	1966	1966	1966	0
448	20250324	112300	524778426	1966	1966	1966	1966	400
449	20250324	112200	523992026	1966	1967	1967	1966	2239
450	20250324	112100	519589936	1968	1968	1968	1968	5
451	20250324	112000	519580096	1967	1967	1967	1967	50
452	20250324	111900	519481746	1967	1967	1967	1967	0
453	20250324	111800	519481746	1967	1968	1968	1967	1026
454	20250324	111700	517463578	1967	1967	1967	1967	100
455	20250324	111600	517266878	1967	1967	1967	1967	600
456	20250324	111500	516086678	1967	1967	1967	1967	183
457	20250324	111400	515726717	1967	1967	1968	1967	985
458	20250324	111300	513789221	1968	1968	1968	1968	921
459	20250324	111200	511976693	1968	1968	1968	1967	2222
460	20250324	111100	507604797	1968	1969	1969	1968	204
461	20250324	111000	507203321	1969	1970	1970	1969	58
462	20250324	110900	507089109	1970	1970	1970	1970	0
463	20250324	110800	507089109	1970	1970	1970	1970	9
464	20250324	110700	507071379	1971	1971	1971	1971	500
465	20250324	110600	506085879	1971	1971	1971	1971	51
466	20250324	110500	505985358	1971	1971	1971	1971	169
467	20250324	110400	505652259	1971	1971	1971	1971	0
468	20250324	110300	505652259	1971	1971	1971	1971	50
469	20250324	110200	505553709	1971	1971	1971	1971	14
470	20250324	110100	505526115	1971	1971	1973	1971	2472
471	20250324	110000	500653801	1971	1973	1973	1971	1840
472	20250324	105900	497026137	1973	1973	1974	1973	512
473	20250324	105800	496015958	1975	1975	1975	1975	0
474	20250324	105700	496015958	1975	1975	1975	1975	0
475	20250324	105600	496015958	1975	1975	1976	1973	2616
476	20250324	105500	490852125	1975	1972	1975	1972	4229
477	20250324	105400	482511784	1972	1971	1972	1971	331
478	20250324	105300	481859078	1971	1971	1971	1971	1
479	20250324	105200	481857107	1970	1968	1970	1968	3583
480	20250324	105100	474800845	1968	1967	1968	1967	2642
481	20250324	105000	469603613	1967	1965	1967	1965	5003
482	20250324	104900	459769010	1966	1965	1966	1961	7513
483	20250324	104800	445029051	1966	1965	1966	1965	270
484	20250324	104700	444498499	1965	1965	1965	1965	0
485	20250324	104600	444498499	1965	1965	1965	1965	0
486	20250324	104500	444498499	1965	1965	1965	1965	1219
487	20250324	104400	442103164	1965	1965	1965	1965	1495
488	20250324	104300	439165489	1965	1966	1966	1965	1027
489	20250324	104200	437147407	1966	1965	1966	1965	1211
490	20250324	104100	434766587	1966	1966	1966	1966	1
491	20250324	104000	434764621	1965	1963	1965	1963	2231
492	20250324	103900	430383114	1961	1963	1963	1961	758
493	20250324	103800	428895731	1963	1963	1963	1963	107
494	20250324	103700	428685690	1962	1962	1962	1962	2087
495	20250324	103600	424590996	1962	1962	1962	1962	305
496	20250324	103500	423992586	1962	1962	1962	1962	2
497	20250324	103400	423988662	1962	1962	1962	1962	5031
498	20250324	103300	414117840	1961	1961	1961	1961	171
499	20250324	103200	413782509	1961	1961	1962	1961	104
500	20250324	103100	413578560	1959	1959	1959	1959	1
501	20250324	103000	413576601	1962	1959	1962	1959	3001
502	20250324	102900	407688779	1961	1961	1961	1961	23
503	20250324	102800	407643676	1957	1957	1957	1957	37
504	20250324	102700	407571267	1956	1956	1956	1956	55
505	20250324	102600	407463687	1955	1955	1955	1955	1
506	20250324	102500	407461732	1954	1953	1954	1953	1446
507	20250324	102400	404637368	1953	1954	1954	1953	595
508	20250324	102300	403475238	1954	1954	1954	1954	61
509	20250324	102200	403356044	1953	1956	1956	1953	3861
510	20250324	102100	395812615	1954	1954	1954	1954	699
511	20250324	102000	394446769	1955	1956	1956	1955	564
512	20250324	101900	393344122	1957	1957	1957	1957	1
513	20250324	101800	393342165	1957	1957	1957	1957	0
514	20250324	101700	393342165	1957	1957	1957	1955	757
515	20250324	101600	391860718	1955	1955	1955	1955	372
516	20250324	101500	391133458	1956	1958	1958	1956	2069
517	20250324	101400	387084958	1959	1960	1960	1959	1658
518	20250324	101300	383835873	1961	1961	1961	1961	40
519	20250324	101200	383757433	1962	1959	1962	1959	37
520	20250324	101100	383684920	1959	1958	1959	1958	1020
521	20250324	101000	381687750	1959	1961	1961	1959	1641
522	20250324	100900	378472025	1962	1957	1962	1957	320
523	20250324	100800	377845685	1963	1963	1963	1963	0
524	20250324	100700	377845685	1963	1963	1963	1963	0
525	20250324	100600	377845685	1963	1963	1963	1963	50
526	20250324	100500	377747535	1964	1963	1964	1963	380
527	20250324	100400	377001305	1964	1959	1964	1956	10542
528	20250324	100300	356345234	1956	1956	1956	1956	90
529	20250324	100200	356169194	1960	1957	1960	1954	591
530	20250324	100100	355013809	1957	1956	1957	1954	4970
531	20250324	100000	345287578	1956	1956	1956	1956	198
532	20250324	095900	344900290	1956	1956	1956	1953	1934
533	20250324	095800	341121457	1956	1956	1956	1956	463
534	20250324	095700	340215829	1957	1957	1958	1956	5128
535	20250324	095600	330180315	1958	1958	1958	1957	111
536	20250324	095500	329963077	1958	1958	1958	1956	4704
537	20250324	095400	320756149	1959	1960	1960	1959	1046
538	20250324	095300	318707029	1964	1964	1964	1964	11
539	20250324	095200	318685425	1964	1964	1964	1964	1
540	20250324	095100	318683461	1965	1965	1965	1965	5
541	20250324	095000	318673636	1965	1965	1965	1965	0
542	20250324	094900	318673636	1965	1959	1965	1959	10946
543	20250324	094800	297226360	1965	1962	1965	1962	32
544	20250324	094700	297163483	1965	1965	1965	1965	361
545	20250324	094600	296454118	1965	1958	1965	1958	548
546	20250324	094500	295380798	1964	1960	1964	1959	2931
547	20250324	094400	289626462	1964	1963	1964	1960	8752
548	20250324	094300	272467500	1964	1966	1966	1962	7897
549	20250324	094200	256964518	1966	1966	1966	1966	212
550	20250324	094100	256547726	1966	1966	1966	1966	140
551	20250324	094000	256272486	1966	1966	1966	1966	66
552	20250324	093900	256142730	1966	1965	1966	1965	163
553	20250324	093800	255822420	1965	1965	1965	1961	933
554	20250324	093700	253992035	1965	1966	1966	1965	615
555	20250324	093600	252783553	1965	1965	1965	1965	397
556	20250324	093500	252003448	1965	1961	1965	1959	568
557	20250324	093400	250890445	1959	1962	1965	1959	1344
558	20250324	093300	248252200	1959	1959	1959	1959	382
559	20250324	093200	247503862	1959	1959	1959	1959	0
560	20250324	093100	247503862	1959	1961	1962	1959	2615
561	20250324	093000	242375832	1961	1962	1962	1959	885
562	20250324	092900	240640538	1962	1960	1963	1960	449
563	20250324	092800	239760238	1963	1960	1964	1956	5861
564	20250324	092700	228271674	1965	1965	1965	1965	26
565	20250324	092600	228220584	1963	1958	1963	1957	14438
566	20250324	092500	199931747	1960	1960	1960	1960	1105
567	20250324	092400	197765947	1960	1963	1963	1960	1644
568	20250324	092300	194540684	1963	1969	1969	1963	4750
569	20250324	092200	185208520	1967	1967	1967	1967	309
570	20250324	092100	184600717	1967	1964	1967	1964	1507
571	20250324	092000	181640159	1964	1962	1964	1961	3973
572	20250324	091900	173840689	1962	1955	1962	1955	589
573	20250324	091800	172685078	1955	1961	1962	1955	1325
574	20250324	091700	170091484	1961	1961	1961	1961	57
575	20250324	091600	169979707	1962	1954	1963	1954	609
576	20250324	091500	168784494	1963	1964	1964	1955	3617
577	20250324	091400	161707579	1964	1962	1965	1962	2207
578	20250324	091300	157371978	1962	1950	1962	1950	4116
579	20250324	091200	149317560	1948	1958	1958	1948	659
580	20250324	091100	148033674	1956	1949	1956	1948	9445
581	20250324	091000	129571228	1948	1948	1948	1948	1
582	20250324	090900	129569280	1955	1956	1956	1948	6212
583	20250324	090800	117466815	1956	1950	1956	1947	15013
584	20250324	090700	88203320	1950	1952	1956	1950	6033
585	20250324	090600	76436130	1956	1952	1956	1951	2701
586	20250324	090500	71166327	1958	1954	1958	1951	5105
587	20250324	090400	61186550	1949	1951	1951	1949	3130
588	20250324	090300	55082618	1951	1955	1955	1951	2303
589	20250324	090200	50585453	1955	1947	1955	1947	96
590	20250324	090100	50398173	1956	1957	1957	1948	2430
591	20250324	090000	45653521	1963	1958	1963	1958	21513