29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 16728 |
| 3 | 20231020 | 184500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20231020 | 184400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20231020 | 184300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20231020 | 184200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20231020 | 184100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20231020 | 184000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20231020 | 183900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20231020 | 183800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20231020 | 183700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20231020 | 183600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20231020 | 183500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20231020 | 183400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20231020 | 183300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20231020 | 183200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20231020 | 183100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20231020 | 183000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20231020 | 182900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20231020 | 182800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20231020 | 182700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20231020 | 182600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20231020 | 182500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20231020 | 182400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20231020 | 182300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20231020 | 182200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20231020 | 182100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20231020 | 182000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20231020 | 181900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20231020 | 181800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20231020 | 181700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20231020 | 181600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 16728 |
| 33 | 20231020 | 181500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20231020 | 181400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20231020 | 181300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20231020 | 181200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20231020 | 181100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20231020 | 181000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20231020 | 180900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20231020 | 180800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20231020 | 180700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20231020 | 180600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20231020 | 180500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20231020 | 180400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20231020 | 180300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20231020 | 180200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20231020 | 180100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20231020 | 180000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20231020 | 175900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20231020 | 175800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20231020 | 175700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20231020 | 175600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20231020 | 175500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20231020 | 175400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20231020 | 175300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20231020 | 175200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20231020 | 175100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20231020 | 175000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20231020 | 174900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20231020 | 174800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20231020 | 174700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20231020 | 174600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 16728 |
| 63 | 20231020 | 174500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20231020 | 174400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20231020 | 174300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20231020 | 174200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20231020 | 174100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20231020 | 174000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20231020 | 173900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20231020 | 173800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20231020 | 173700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20231020 | 173600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20231020 | 173500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20231020 | 173400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20231020 | 173300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20231020 | 173200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20231020 | 173100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20231020 | 173000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20231020 | 172900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20231020 | 172800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20231020 | 172700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20231020 | 172600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20231020 | 172500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20231020 | 172400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20231020 | 172300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20231020 | 172200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20231020 | 172100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20231020 | 172000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20231020 | 171900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20231020 | 171800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20231020 | 171700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20231020 | 171600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 16728 |
| 93 | 20231020 | 171500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20231020 | 171400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20231020 | 171300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20231020 | 171200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20231020 | 171100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20231020 | 171000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20231020 | 170900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20231020 | 170800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20231020 | 170700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20231020 | 170600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20231020 | 170500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20231020 | 170400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20231020 | 170300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20231020 | 170200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20231020 | 170100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20231020 | 170000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20231020 | 165900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20231020 | 165800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20231020 | 165700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20231020 | 165600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20231020 | 165500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20231020 | 165400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20231020 | 165300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20231020 | 165200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20231020 | 165100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20231020 | 165000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20231020 | 164900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20231020 | 164800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20231020 | 164700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20231020 | 164600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 16728 |
| 123 | 20231020 | 164500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20231020 | 164400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20231020 | 164300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20231020 | 164200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20231020 | 164100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20231020 | 164000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20231020 | 163900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20231020 | 163800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20231020 | 163700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20231020 | 163600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20231020 | 163500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20231020 | 163400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20231020 | 163300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20231020 | 163200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20231020 | 163100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20231020 | 163000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20231020 | 162900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20231020 | 162800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20231020 | 162700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20231020 | 162600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20231020 | 162500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20231020 | 162400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20231020 | 162300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20231020 | 162200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20231020 | 162100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20231020 | 162000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20231020 | 161900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20231020 | 161800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20231020 | 161700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20231020 | 161600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 16728 |
| 153 | 20231020 | 161500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20231020 | 161400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20231020 | 161300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20231020 | 161200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20231020 | 161100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20231020 | 161000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20231020 | 160900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20231020 | 160800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20231020 | 160700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20231020 | 160600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20231020 | 160500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20231020 | 160400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20231020 | 160300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20231020 | 160200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20231020 | 160100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20231020 | 160000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20231020 | 155900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20231020 | 155800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20231020 | 155700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20231020 | 155600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20231020 | 155500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20231020 | 155400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20231020 | 155300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20231020 | 155200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20231020 | 155100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20231020 | 155000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20231020 | 154900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20231020 | 154800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20231020 | 154700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20231020 | 154600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 16728 |
| 183 | 20231020 | 154500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20231020 | 154400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20231020 | 154300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20231020 | 154200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20231020 | 154100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20231020 | 154000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20231020 | 153900 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20231020 | 153800 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20231020 | 153700 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20231020 | 153600 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20231020 | 153500 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20231020 | 153400 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20231020 | 153300 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20231020 | 153200 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20231020 | 153100 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20231020 | 153000 | 4188477760 | 3395 | 3395 | 3395 | 3395 | 16728 |
| 199 | 20231020 | 152900 | 4131686200 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20231020 | 152800 | 4131686200 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20231020 | 152700 | 4131686200 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20231020 | 152600 | 4131686200 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20231020 | 152500 | 4131686200 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20231020 | 152400 | 4131686200 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20231020 | 152300 | 4131686200 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20231020 | 152200 | 4131686200 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20231020 | 152100 | 4131686200 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20231020 | 152000 | 4131686200 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20231020 | 151900 | 4131686200 | 3440 | 3450 | 3450 | 3400 | 19283 |
| 210 | 20231020 | 151800 | 4065837935 | 3450 | 3450 | 3465 | 3450 | 1198 |
| 211 | 20231020 | 151700 | 4061704190 | 3450 | 3450 | 3450 | 3450 | 7 |
| 212 | 20231020 | 151600 | 4061680040 | 3435 | 3450 | 3450 | 3435 | 475 |
| 213 | 20231020 | 151500 | 4060045790 | 3450 | 3450 | 3450 | 3450 | 11 |
| 214 | 20231020 | 151400 | 4060007840 | 3450 | 3450 | 3450 | 3450 | 170 |
| 215 | 20231020 | 151300 | 4059421340 | 3430 | 3435 | 3450 | 3430 | 871 |
| 216 | 20231020 | 151200 | 4056429835 | 3435 | 3465 | 3465 | 3435 | 3786 |
| 217 | 20231020 | 151100 | 4043404375 | 3465 | 3465 | 3465 | 3465 | 100 |
| 218 | 20231020 | 151000 | 4043057875 | 3470 | 3470 | 3470 | 3470 | 20 |
| 219 | 20231020 | 150900 | 4042988475 | 3470 | 3435 | 3470 | 3435 | 3244 |
| 220 | 20231020 | 150800 | 4031736200 | 3450 | 3465 | 3465 | 3440 | 267 |
| 221 | 20231020 | 150700 | 4030814495 | 3465 | 3460 | 3470 | 3430 | 35102 |
| 222 | 20231020 | 150600 | 3909662685 | 3460 | 3475 | 3475 | 3460 | 4787 |
| 223 | 20231020 | 150500 | 3893079170 | 3465 | 3475 | 3475 | 3465 | 675 |
| 224 | 20231020 | 150400 | 3890736890 | 3470 | 3485 | 3485 | 3470 | 318 |
| 225 | 20231020 | 150300 | 3889628765 | 3485 | 3490 | 3490 | 3485 | 195 |
| 226 | 20231020 | 150200 | 3888948220 | 3490 | 3475 | 3490 | 3465 | 1173 |
| 227 | 20231020 | 150100 | 3884874760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20231020 | 150000 | 3884874760 | 3500 | 3480 | 3500 | 3480 | 354 |
| 229 | 20231020 | 145900 | 3883638480 | 3500 | 3500 | 3500 | 3500 | 10 |
| 230 | 20231020 | 145800 | 3883603480 | 3500 | 3500 | 3500 | 3500 | 2 |
| 231 | 20231020 | 145700 | 3883596480 | 3490 | 3495 | 3500 | 3490 | 400 |
| 232 | 20231020 | 145600 | 3882197655 | 3490 | 3500 | 3500 | 3475 | 453 |
| 233 | 20231020 | 145500 | 3880621420 | 3500 | 3480 | 3500 | 3480 | 511 |
| 234 | 20231020 | 145400 | 3878843120 | 3500 | 3490 | 3500 | 3490 | 334 |
| 235 | 20231020 | 145300 | 3877674240 | 3495 | 3485 | 3495 | 3485 | 1008 |
| 236 | 20231020 | 145200 | 3874161350 | 3485 | 3485 | 3485 | 3485 | 1198 |
| 237 | 20231020 | 145100 | 3869986320 | 3485 | 3485 | 3485 | 3485 | 216 |
| 238 | 20231020 | 145000 | 3869233560 | 3485 | 3485 | 3485 | 3485 | 50 |
| 239 | 20231020 | 144900 | 3869059310 | 3485 | 3485 | 3485 | 3485 | 25 |
| 240 | 20231020 | 144800 | 3868972185 | 3485 | 3480 | 3485 | 3480 | 629 |
| 241 | 20231020 | 144700 | 3866781075 | 3475 | 3475 | 3475 | 3475 | 687 |
| 242 | 20231020 | 144600 | 3864393750 | 3475 | 3475 | 3475 | 3475 | 6 |
| 243 | 20231020 | 144500 | 3864372900 | 3475 | 3475 | 3475 | 3465 | 199 |
| 244 | 20231020 | 144400 | 3863681405 | 3475 | 3475 | 3475 | 3470 | 123 |
| 245 | 20231020 | 144300 | 3863253995 | 3475 | 3475 | 3475 | 3475 | 13 |
| 246 | 20231020 | 144200 | 3863208820 | 3465 | 3485 | 3485 | 3465 | 196 |
| 247 | 20231020 | 144100 | 3862526490 | 3485 | 3480 | 3485 | 3460 | 6939 |
| 248 | 20231020 | 144000 | 3838472760 | 3500 | 3500 | 3500 | 3500 | 309 |
| 249 | 20231020 | 143900 | 3837391260 | 3500 | 3505 | 3505 | 3465 | 5185 |
| 250 | 20231020 | 143800 | 3819363880 | 3490 | 3500 | 3505 | 3490 | 1776 |
| 251 | 20231020 | 143700 | 3813164590 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20231020 | 143600 | 3813164590 | 3510 | 3510 | 3510 | 3510 | 203 |
| 253 | 20231020 | 143500 | 3812452060 | 3510 | 3510 | 3510 | 3505 | 8 |
| 254 | 20231020 | 143400 | 3812423985 | 3510 | 3510 | 3510 | 3510 | 50 |
| 255 | 20231020 | 143300 | 3812248485 | 3510 | 3510 | 3510 | 3510 | 205 |
| 256 | 20231020 | 143200 | 3811528935 | 3510 | 3510 | 3510 | 3495 | 16 |
| 257 | 20231020 | 143100 | 3811472790 | 3500 | 3505 | 3505 | 3500 | 398 |
| 258 | 20231020 | 143000 | 3810079785 | 3520 | 3520 | 3520 | 3520 | 298 |
| 259 | 20231020 | 142900 | 3809030825 | 3520 | 3520 | 3520 | 3520 | 100 |
| 260 | 20231020 | 142800 | 3808678825 | 3520 | 3520 | 3520 | 3520 | 213 |
| 261 | 20231020 | 142700 | 3807929065 | 3520 | 3520 | 3520 | 3520 | 402 |
| 262 | 20231020 | 142600 | 3806514025 | 3520 | 3520 | 3520 | 3520 | 187 |
| 263 | 20231020 | 142500 | 3805855785 | 3520 | 3530 | 3530 | 3510 | 5725 |
| 264 | 20231020 | 142400 | 3785750380 | 3530 | 3530 | 3530 | 3530 | 303 |
| 265 | 20231020 | 142300 | 3784680790 | 3530 | 3530 | 3530 | 3530 | 200 |
| 266 | 20231020 | 142200 | 3783974790 | 3530 | 3530 | 3530 | 3530 | 469 |
| 267 | 20231020 | 142100 | 3782319220 | 3530 | 3530 | 3530 | 3530 | 374 |
| 268 | 20231020 | 142000 | 3780999000 | 3530 | 3520 | 3530 | 3520 | 878 |
| 269 | 20231020 | 141900 | 3777906350 | 3530 | 3520 | 3530 | 3520 | 346 |
| 270 | 20231020 | 141800 | 3776686170 | 3520 | 3520 | 3520 | 3520 | 403 |
| 271 | 20231020 | 141700 | 3775267610 | 3520 | 3520 | 3520 | 3520 | 203 |
| 272 | 20231020 | 141600 | 3774553050 | 3520 | 3520 | 3520 | 3520 | 318 |
| 273 | 20231020 | 141500 | 3773433690 | 3520 | 3520 | 3520 | 3520 | 294 |
| 274 | 20231020 | 141400 | 3772398810 | 3520 | 3520 | 3520 | 3520 | 297 |
| 275 | 20231020 | 141300 | 3771353370 | 3520 | 3520 | 3520 | 3520 | 200 |
| 276 | 20231020 | 141200 | 3770649370 | 3520 | 3520 | 3520 | 3520 | 297 |
| 277 | 20231020 | 141100 | 3769603930 | 3520 | 3520 | 3520 | 3520 | 385 |
| 278 | 20231020 | 141000 | 3768248730 | 3520 | 3510 | 3520 | 3510 | 126 |
| 279 | 20231020 | 140900 | 3767805425 | 3510 | 3515 | 3520 | 3495 | 3719 |
| 280 | 20231020 | 140800 | 3754802090 | 3500 | 3505 | 3505 | 3495 | 5628 |
| 281 | 20231020 | 140700 | 3735099240 | 3505 | 3505 | 3505 | 3505 | 0 |
| 282 | 20231020 | 140600 | 3735099240 | 3505 | 3505 | 3515 | 3505 | 726 |
| 283 | 20231020 | 140500 | 3732550435 | 3510 | 3510 | 3515 | 3510 | 1484 |
| 284 | 20231020 | 140400 | 3727336595 | 3515 | 3520 | 3520 | 3515 | 287 |
| 285 | 20231020 | 140300 | 3726327290 | 3520 | 3520 | 3520 | 3520 | 297 |
| 286 | 20231020 | 140200 | 3725281850 | 3520 | 3520 | 3520 | 3520 | 217 |
| 287 | 20231020 | 140100 | 3724518010 | 3520 | 3530 | 3530 | 3520 | 483 |
| 288 | 20231020 | 140000 | 3722814840 | 3550 | 3550 | 3550 | 3550 | 307 |
| 289 | 20231020 | 135900 | 3721724990 | 3535 | 3550 | 3550 | 3535 | 376 |
| 290 | 20231020 | 135800 | 3720392830 | 3550 | 3550 | 3550 | 3540 | 591 |
| 291 | 20231020 | 135700 | 3718296065 | 3560 | 3535 | 3560 | 3535 | 295 |
| 292 | 20231020 | 135600 | 3717249480 | 3535 | 3535 | 3535 | 3535 | 410 |
| 293 | 20231020 | 135500 | 3715800130 | 3535 | 3535 | 3535 | 3530 | 1011 |
| 294 | 20231020 | 135400 | 3712227255 | 3535 | 3535 | 3535 | 3535 | 295 |
| 295 | 20231020 | 135300 | 3711184430 | 3535 | 3550 | 3550 | 3530 | 1582 |
| 296 | 20231020 | 135200 | 3705596110 | 3550 | 3540 | 3560 | 3540 | 2066 |
| 297 | 20231020 | 135100 | 3698277400 | 3540 | 3560 | 3560 | 3540 | 1771 |
| 298 | 20231020 | 135000 | 3692002780 | 3540 | 3565 | 3565 | 3540 | 840 |
| 299 | 20231020 | 134900 | 3689022630 | 3565 | 3565 | 3565 | 3565 | 210 |
| 300 | 20231020 | 134800 | 3688273980 | 3565 | 3565 | 3565 | 3540 | 607 |
| 301 | 20231020 | 134700 | 3686117400 | 3565 | 3565 | 3565 | 3565 | 711 |
| 302 | 20231020 | 134600 | 3683582685 | 3565 | 3565 | 3565 | 3565 | 300 |
| 303 | 20231020 | 134500 | 3682513185 | 3565 | 3565 | 3565 | 3565 | 400 |
| 304 | 20231020 | 134400 | 3681087185 | 3540 | 3565 | 3565 | 3540 | 240 |
| 305 | 20231020 | 134300 | 3680235010 | 3540 | 3565 | 3565 | 3540 | 553 |
| 306 | 20231020 | 134200 | 3678267115 | 3565 | 3565 | 3565 | 3565 | 3794 |
| 307 | 20231020 | 134100 | 3664741505 | 3565 | 3565 | 3565 | 3565 | 555 |
| 308 | 20231020 | 134000 | 3662762930 | 3565 | 3565 | 3565 | 3565 | 1217 |
| 309 | 20231020 | 133900 | 3658424325 | 3565 | 3565 | 3565 | 3565 | 299 |
| 310 | 20231020 | 133800 | 3657358390 | 3565 | 3565 | 3565 | 3565 | 200 |
| 311 | 20231020 | 133700 | 3656645390 | 3565 | 3565 | 3565 | 3565 | 952 |
| 312 | 20231020 | 133600 | 3653251510 | 3565 | 3565 | 3565 | 3565 | 300 |
| 313 | 20231020 | 133500 | 3652182010 | 3565 | 3565 | 3565 | 3565 | 310 |
| 314 | 20231020 | 133400 | 3651076860 | 3565 | 3560 | 3565 | 3560 | 213 |
| 315 | 20231020 | 133300 | 3650317570 | 3565 | 3545 | 3565 | 3520 | 16326 |
| 316 | 20231020 | 133200 | 3592571490 | 3550 | 3550 | 3550 | 3550 | 297 |
| 317 | 20231020 | 133100 | 3591517140 | 3550 | 3550 | 3550 | 3545 | 307 |
| 318 | 20231020 | 133000 | 3590428300 | 3545 | 3555 | 3555 | 3545 | 431 |
| 319 | 20231020 | 132900 | 3588898100 | 3555 | 3555 | 3555 | 3555 | 210 |
| 320 | 20231020 | 132800 | 3588151550 | 3555 | 3575 | 3575 | 3555 | 639 |
| 321 | 20231020 | 132700 | 3585876970 | 3565 | 3575 | 3580 | 3565 | 3577 |
| 322 | 20231020 | 132600 | 3573078970 | 3575 | 3565 | 3575 | 3565 | 789 |
| 323 | 20231020 | 132500 | 3570261115 | 3575 | 3580 | 3585 | 3550 | 5776 |
| 324 | 20231020 | 132400 | 3549578055 | 3580 | 3535 | 3595 | 3535 | 55522 |
| 325 | 20231020 | 132300 | 3350364770 | 3580 | 3545 | 3580 | 3545 | 22359 |
| 326 | 20231020 | 132200 | 3270700940 | 3545 | 3545 | 3555 | 3530 | 16088 |
| 327 | 20231020 | 132100 | 3213711570 | 3545 | 3535 | 3545 | 3535 | 5820 |
| 328 | 20231020 | 132000 | 3193102455 | 3530 | 3525 | 3540 | 3525 | 4298 |
| 329 | 20231020 | 131900 | 3177937410 | 3525 | 3525 | 3525 | 3520 | 3523 |
| 330 | 20231020 | 131800 | 3165521835 | 3525 | 3525 | 3525 | 3510 | 1054 |
| 331 | 20231020 | 131700 | 3161810205 | 3525 | 3515 | 3525 | 3515 | 7425 |
| 332 | 20231020 | 131600 | 3135666320 | 3515 | 3515 | 3515 | 3515 | 209 |
| 333 | 20231020 | 131500 | 3134931685 | 3515 | 3505 | 3515 | 3505 | 5360 |
| 334 | 20231020 | 131400 | 3116093010 | 3500 | 3505 | 3505 | 3500 | 3893 |
| 335 | 20231020 | 131300 | 3102466505 | 3490 | 3505 | 3505 | 3490 | 6365 |
| 336 | 20231020 | 131200 | 3080220180 | 3505 | 3505 | 3515 | 3505 | 888 |
| 337 | 20231020 | 131100 | 3077104780 | 3515 | 3515 | 3515 | 3515 | 206 |
| 338 | 20231020 | 131000 | 3076380690 | 3515 | 3515 | 3515 | 3515 | 549 |
| 339 | 20231020 | 130900 | 3074450955 | 3515 | 3510 | 3515 | 3510 | 1960 |
| 340 | 20231020 | 130800 | 3067571340 | 3510 | 3510 | 3510 | 3510 | 550 |
| 341 | 20231020 | 130700 | 3065640840 | 3510 | 3505 | 3510 | 3505 | 5032 |
| 342 | 20231020 | 130600 | 3047994040 | 3505 | 3500 | 3505 | 3500 | 1600 |
| 343 | 20231020 | 130500 | 3042391845 | 3500 | 3495 | 3505 | 3495 | 2718 |
| 344 | 20231020 | 130400 | 3032888585 | 3490 | 3495 | 3495 | 3490 | 390 |
| 345 | 20231020 | 130300 | 3031526985 | 3495 | 3495 | 3495 | 3495 | 418 |
| 346 | 20231020 | 130200 | 3030066075 | 3495 | 3495 | 3495 | 3495 | 729 |
| 347 | 20231020 | 130100 | 3027518220 | 3495 | 3495 | 3495 | 3495 | 101 |
| 348 | 20231020 | 130000 | 3027165225 | 3485 | 3490 | 3500 | 3485 | 5980 |
| 349 | 20231020 | 125900 | 3006265335 | 3490 | 3475 | 3490 | 3475 | 10946 |
| 350 | 20231020 | 125800 | 2968151570 | 3475 | 3475 | 3475 | 3475 | 250 |
| 351 | 20231020 | 125700 | 2967282820 | 3475 | 3470 | 3475 | 3470 | 634 |
| 352 | 20231020 | 125600 | 2965081765 | 3470 | 3475 | 3475 | 3470 | 983 |
| 353 | 20231020 | 125500 | 2961670220 | 3475 | 3475 | 3475 | 3470 | 310 |
| 354 | 20231020 | 125400 | 2960592980 | 3475 | 3475 | 3475 | 3475 | 340 |
| 355 | 20231020 | 125300 | 2959411480 | 3465 | 3475 | 3475 | 3465 | 278 |
| 356 | 20231020 | 125200 | 2958447210 | 3475 | 3475 | 3475 | 3475 | 313 |
| 357 | 20231020 | 125100 | 2957359535 | 3475 | 3470 | 3475 | 3470 | 518 |
| 358 | 20231020 | 125000 | 2955560055 | 3470 | 3465 | 3470 | 3465 | 425 |
| 359 | 20231020 | 124900 | 2954086425 | 3465 | 3460 | 3465 | 3460 | 4399 |
| 360 | 20231020 | 124800 | 2938844960 | 3460 | 3460 | 3460 | 3460 | 597 |
| 361 | 20231020 | 124700 | 2936779340 | 3460 | 3460 | 3460 | 3460 | 209 |
| 362 | 20231020 | 124600 | 2936056200 | 3460 | 3460 | 3460 | 3460 | 205 |
| 363 | 20231020 | 124500 | 2935346900 | 3460 | 3455 | 3460 | 3450 | 672 |
| 364 | 20231020 | 124400 | 2933025145 | 3450 | 3450 | 3450 | 3430 | 711 |
| 365 | 20231020 | 124300 | 2930578795 | 3460 | 3460 | 3460 | 3450 | 1153 |
| 366 | 20231020 | 124200 | 2926600885 | 3460 | 3455 | 3460 | 3455 | 398 |
| 367 | 20231020 | 124100 | 2925224135 | 3455 | 3445 | 3455 | 3445 | 552 |
| 368 | 20231020 | 124000 | 2923321365 | 3460 | 3450 | 3460 | 3450 | 2758 |
| 369 | 20231020 | 123900 | 2913805255 | 3460 | 3465 | 3465 | 3460 | 505 |
| 370 | 20231020 | 123800 | 2912056465 | 3465 | 3440 | 3465 | 3440 | 412 |
| 371 | 20231020 | 123700 | 2910634545 | 3440 | 3440 | 3440 | 3440 | 3238 |
| 372 | 20231020 | 123600 | 2899495825 | 3450 | 3455 | 3455 | 3450 | 501 |
| 373 | 20231020 | 123500 | 2897766935 | 3455 | 3460 | 3460 | 3455 | 211 |
| 374 | 20231020 | 123400 | 2897037400 | 3440 | 3440 | 3440 | 3440 | 249 |
| 375 | 20231020 | 123300 | 2896180840 | 3465 | 3465 | 3465 | 3440 | 10392 |
| 376 | 20231020 | 123200 | 2860375685 | 3450 | 3470 | 3470 | 3450 | 10237 |
| 377 | 20231020 | 123100 | 2825026025 | 3470 | 3465 | 3470 | 3465 | 238 |
| 378 | 20231020 | 123000 | 2824201300 | 3470 | 3470 | 3470 | 3465 | 462 |
| 379 | 20231020 | 122900 | 2822598210 | 3465 | 3465 | 3465 | 3465 | 199 |
| 380 | 20231020 | 122800 | 2821908675 | 3465 | 3470 | 3470 | 3465 | 205 |
| 381 | 20231020 | 122700 | 2821198295 | 3465 | 3475 | 3475 | 3465 | 1472 |
| 382 | 20231020 | 122600 | 2816094715 | 3480 | 3480 | 3480 | 3480 | 300 |
| 383 | 20231020 | 122500 | 2815050715 | 3480 | 3480 | 3480 | 3480 | 102 |
| 384 | 20231020 | 122400 | 2814695755 | 3480 | 3470 | 3480 | 3470 | 1359 |
| 385 | 20231020 | 122300 | 2809975045 | 3485 | 3480 | 3485 | 3470 | 2518 |
| 386 | 20231020 | 122200 | 2801237365 | 3470 | 3485 | 3485 | 3470 | 139 |
| 387 | 20231020 | 122100 | 2800753400 | 3485 | 3485 | 3485 | 3485 | 398 |
| 388 | 20231020 | 122000 | 2799366370 | 3470 | 3490 | 3490 | 3470 | 1555 |
| 389 | 20231020 | 121900 | 2793961400 | 3490 | 3490 | 3490 | 3490 | 326 |
| 390 | 20231020 | 121800 | 2792823660 | 3490 | 3485 | 3490 | 3485 | 398 |
| 391 | 20231020 | 121700 | 2791434645 | 3490 | 3490 | 3490 | 3490 | 274 |
| 392 | 20231020 | 121600 | 2790478385 | 3490 | 3490 | 3490 | 3490 | 100 |
| 393 | 20231020 | 121500 | 2790129385 | 3490 | 3490 | 3490 | 3490 | 408 |
| 394 | 20231020 | 121400 | 2788705465 | 3490 | 3490 | 3490 | 3490 | 205 |
| 395 | 20231020 | 121300 | 2787990015 | 3490 | 3490 | 3490 | 3490 | 225 |
| 396 | 20231020 | 121200 | 2787204765 | 3495 | 3495 | 3495 | 3495 | 415 |
| 397 | 20231020 | 121100 | 2785754340 | 3495 | 3495 | 3495 | 3495 | 1206 |
| 398 | 20231020 | 121000 | 2781539370 | 3495 | 3495 | 3495 | 3495 | 100 |
| 399 | 20231020 | 120900 | 2781189870 | 3495 | 3490 | 3495 | 3490 | 3611 |
| 400 | 20231020 | 120800 | 2768573480 | 3490 | 3485 | 3490 | 3485 | 512 |
| 401 | 20231020 | 120700 | 2766786655 | 3485 | 3475 | 3485 | 3475 | 194 |
| 402 | 20231020 | 120600 | 2766112455 | 3470 | 3490 | 3490 | 3470 | 529 |
| 403 | 20231020 | 120500 | 2764269565 | 3490 | 3490 | 3490 | 3485 | 613 |
| 404 | 20231020 | 120400 | 2762130245 | 3490 | 3480 | 3490 | 3480 | 336 |
| 405 | 20231020 | 120300 | 2760959150 | 3490 | 3485 | 3490 | 3485 | 408 |
| 406 | 20231020 | 120200 | 2759535330 | 3490 | 3490 | 3490 | 3480 | 311 |
| 407 | 20231020 | 120100 | 2758451950 | 3490 | 3490 | 3490 | 3485 | 8037 |
| 408 | 20231020 | 120000 | 2730405225 | 3495 | 3490 | 3495 | 3485 | 9804 |
| 409 | 20231020 | 115900 | 2696189765 | 3485 | 3470 | 3490 | 3470 | 4382 |
| 410 | 20231020 | 115800 | 2680945725 | 3465 | 3460 | 3465 | 3460 | 2757 |
| 411 | 20231020 | 115700 | 2671392825 | 3465 | 3460 | 3465 | 3460 | 524 |
| 412 | 20231020 | 115600 | 2669577790 | 3465 | 3465 | 3465 | 3455 | 613 |
| 413 | 20231020 | 115500 | 2667457175 | 3465 | 3460 | 3465 | 3460 | 1912 |
| 414 | 20231020 | 115400 | 2660841585 | 3460 | 3455 | 3460 | 3455 | 398 |
| 415 | 20231020 | 115300 | 2659464675 | 3455 | 3460 | 3460 | 3455 | 202 |
| 416 | 20231020 | 115200 | 2658766265 | 3460 | 3455 | 3460 | 3455 | 105 |
| 417 | 20231020 | 115100 | 2658403465 | 3455 | 3450 | 3455 | 3450 | 772 |
| 418 | 20231020 | 115000 | 2655738990 | 3450 | 3430 | 3450 | 3430 | 5151 |
| 419 | 20231020 | 114900 | 2638027485 | 3435 | 3435 | 3435 | 3435 | 149 |
| 420 | 20231020 | 114800 | 2637515670 | 3420 | 3435 | 3435 | 3420 | 695 |
| 421 | 20231020 | 114700 | 2635133985 | 3430 | 3435 | 3435 | 3430 | 639 |
| 422 | 20231020 | 114600 | 2632940690 | 3430 | 3430 | 3435 | 3430 | 861 |
| 423 | 20231020 | 114500 | 2629986210 | 3430 | 3430 | 3430 | 3430 | 616 |
| 424 | 20231020 | 114400 | 2627873330 | 3430 | 3430 | 3430 | 3420 | 123 |
| 425 | 20231020 | 114300 | 2627451555 | 3430 | 3430 | 3430 | 3430 | 3 |
| 426 | 20231020 | 114200 | 2627441265 | 3420 | 3430 | 3435 | 3420 | 850 |
| 427 | 20231020 | 114100 | 2624525590 | 3425 | 3430 | 3430 | 3425 | 320 |
| 428 | 20231020 | 114000 | 2623429090 | 3430 | 3420 | 3430 | 3420 | 3045 |
| 429 | 20231020 | 113900 | 2612987740 | 3430 | 3430 | 3430 | 3425 | 764 |
| 430 | 20231020 | 113800 | 2610368820 | 3425 | 3420 | 3425 | 3420 | 192 |
| 431 | 20231020 | 113700 | 2609711245 | 3420 | 3425 | 3430 | 3420 | 426 |
| 432 | 20231020 | 113600 | 2608252235 | 3425 | 3430 | 3430 | 3425 | 350 |
| 433 | 20231020 | 113500 | 2607051990 | 3430 | 3425 | 3430 | 3425 | 607 |
| 434 | 20231020 | 113400 | 2604970435 | 3425 | 3430 | 3430 | 3425 | 235 |
| 435 | 20231020 | 113300 | 2604165030 | 3430 | 3420 | 3430 | 3420 | 2301 |
| 436 | 20231020 | 113200 | 2596281340 | 3415 | 3425 | 3425 | 3415 | 524 |
| 437 | 20231020 | 113100 | 2594487745 | 3425 | 3430 | 3430 | 3425 | 238 |
| 438 | 20231020 | 113000 | 2593672540 | 3430 | 3425 | 3430 | 3425 | 669 |
| 439 | 20231020 | 112900 | 2591378715 | 3425 | 3430 | 3430 | 3425 | 26 |
| 440 | 20231020 | 112800 | 2591289640 | 3420 | 3430 | 3430 | 3420 | 4100 |
| 441 | 20231020 | 112700 | 2577264995 | 3435 | 3435 | 3435 | 3425 | 412 |
| 442 | 20231020 | 112600 | 2575849815 | 3435 | 3440 | 3440 | 3425 | 1004 |
| 443 | 20231020 | 112500 | 2572407345 | 3440 | 3445 | 3445 | 3435 | 2691 |
| 444 | 20231020 | 112400 | 2563157390 | 3450 | 3445 | 3450 | 3440 | 637 |
| 445 | 20231020 | 112300 | 2560963310 | 3440 | 3445 | 3445 | 3440 | 508 |
| 446 | 20231020 | 112200 | 2559215290 | 3445 | 3445 | 3445 | 3440 | 231 |
| 447 | 20231020 | 112100 | 2558419600 | 3445 | 3445 | 3445 | 3440 | 545 |
| 448 | 20231020 | 112000 | 2556542180 | 3440 | 3440 | 3440 | 3440 | 0 |
| 449 | 20231020 | 111900 | 2556542180 | 3440 | 3445 | 3445 | 3440 | 323 |
| 450 | 20231020 | 111800 | 2555430080 | 3445 | 3440 | 3445 | 3440 | 470 |
| 451 | 20231020 | 111700 | 2553811010 | 3440 | 3445 | 3445 | 3440 | 328 |
| 452 | 20231020 | 111600 | 2552681070 | 3445 | 3440 | 3450 | 3440 | 99 |
| 453 | 20231020 | 111500 | 2552340090 | 3440 | 3460 | 3460 | 3440 | 6734 |
| 454 | 20231020 | 111400 | 2529096195 | 3460 | 3470 | 3470 | 3460 | 2009 |
| 455 | 20231020 | 111300 | 2522138355 | 3470 | 3470 | 3470 | 3470 | 939 |
| 456 | 20231020 | 111200 | 2518880025 | 3470 | 3470 | 3470 | 3465 | 2040 |
| 457 | 20231020 | 111100 | 2511801330 | 3470 | 3465 | 3470 | 3465 | 1974 |
| 458 | 20231020 | 111000 | 2504961265 | 3465 | 3465 | 3465 | 3460 | 3404 |
| 459 | 20231020 | 110900 | 2493178910 | 3465 | 3455 | 3465 | 3455 | 11445 |
| 460 | 20231020 | 110800 | 2453592035 | 3455 | 3450 | 3455 | 3450 | 1997 |
| 461 | 20231020 | 110700 | 2446702245 | 3445 | 3445 | 3450 | 3445 | 1140 |
| 462 | 20231020 | 110600 | 2442772195 | 3445 | 3445 | 3445 | 3445 | 404 |
| 463 | 20231020 | 110500 | 2441380415 | 3440 | 3445 | 3445 | 3440 | 134 |
| 464 | 20231020 | 110400 | 2440918935 | 3445 | 3440 | 3445 | 3435 | 1937 |
| 465 | 20231020 | 110300 | 2434254190 | 3440 | 3430 | 3440 | 3430 | 4834 |
| 466 | 20231020 | 110200 | 2417651900 | 3430 | 3430 | 3430 | 3425 | 175 |
| 467 | 20231020 | 110100 | 2417051755 | 3425 | 3425 | 3425 | 3425 | 309 |
| 468 | 20231020 | 110000 | 2415993430 | 3425 | 3430 | 3430 | 3425 | 11011 |
| 469 | 20231020 | 105900 | 2378279215 | 3425 | 3425 | 3425 | 3425 | 21 |
| 470 | 20231020 | 105800 | 2378207290 | 3430 | 3430 | 3430 | 3425 | 1206 |
| 471 | 20231020 | 105700 | 2374075710 | 3430 | 3430 | 3435 | 3425 | 1045 |
| 472 | 20231020 | 105600 | 2370491520 | 3430 | 3430 | 3430 | 3430 | 1153 |
| 473 | 20231020 | 105500 | 2366536730 | 3430 | 3435 | 3435 | 3430 | 31 |
| 474 | 20231020 | 105400 | 2366430345 | 3430 | 3430 | 3430 | 3425 | 883 |
| 475 | 20231020 | 105300 | 2363401765 | 3430 | 3440 | 3440 | 3430 | 2582 |
| 476 | 20231020 | 105200 | 2354540730 | 3440 | 3435 | 3440 | 3435 | 3355 |
| 477 | 20231020 | 105100 | 2343002810 | 3435 | 3440 | 3440 | 3425 | 659 |
| 478 | 20231020 | 105000 | 2340739320 | 3425 | 3415 | 3440 | 3415 | 9745 |
| 479 | 20231020 | 104900 | 2307301835 | 3410 | 3405 | 3410 | 3405 | 3181 |
| 480 | 20231020 | 104800 | 2296464315 | 3395 | 3395 | 3405 | 3395 | 4350 |
| 481 | 20231020 | 104700 | 2281682075 | 3395 | 3390 | 3395 | 3385 | 1307 |
| 482 | 20231020 | 104600 | 2277251410 | 3390 | 3385 | 3390 | 3385 | 2794 |
| 483 | 20231020 | 104500 | 2267779810 | 3385 | 3390 | 3390 | 3385 | 319 |
| 484 | 20231020 | 104400 | 2266698500 | 3390 | 3390 | 3390 | 3390 | 832 |
| 485 | 20231020 | 104300 | 2263878020 | 3390 | 3385 | 3390 | 3385 | 514 |
| 486 | 20231020 | 104200 | 2262137025 | 3385 | 3390 | 3390 | 3380 | 1921 |
| 487 | 20231020 | 104100 | 2255641040 | 3380 | 3390 | 3390 | 3380 | 1449 |
| 488 | 20231020 | 104000 | 2250734345 | 3390 | 3395 | 3395 | 3390 | 521 |
| 489 | 20231020 | 103900 | 2248965905 | 3395 | 3390 | 3395 | 3390 | 952 |
| 490 | 20231020 | 103800 | 2245733965 | 3390 | 3385 | 3390 | 3385 | 6534 |
| 491 | 20231020 | 103700 | 2223599135 | 3380 | 3365 | 3380 | 3360 | 9808 |
| 492 | 20231020 | 103600 | 2190530610 | 3360 | 3370 | 3370 | 3360 | 5042 |
| 493 | 20231020 | 103500 | 2173564450 | 3365 | 3370 | 3370 | 3365 | 422 |
| 494 | 20231020 | 103400 | 2172142415 | 3370 | 3370 | 3370 | 3370 | 750 |
| 495 | 20231020 | 103300 | 2169614915 | 3365 | 3370 | 3370 | 3365 | 520 |
| 496 | 20231020 | 103200 | 2167863115 | 3365 | 3370 | 3370 | 3365 | 31 |
| 497 | 20231020 | 103100 | 2167758750 | 3370 | 3370 | 3370 | 3370 | 364 |
| 498 | 20231020 | 103000 | 2166532070 | 3370 | 3360 | 3370 | 3360 | 4375 |
| 499 | 20231020 | 102900 | 2151812535 | 3355 | 3355 | 3355 | 3355 | 5166 |
| 500 | 20231020 | 102800 | 2134480605 | 3350 | 3355 | 3360 | 3350 | 1298 |
| 501 | 20231020 | 102700 | 2130123885 | 3355 | 3355 | 3355 | 3355 | 4221 |
| 502 | 20231020 | 102600 | 2115962430 | 3360 | 3360 | 3360 | 3360 | 100 |
| 503 | 20231020 | 102500 | 2115626430 | 3360 | 3355 | 3360 | 3350 | 3256 |
| 504 | 20231020 | 102400 | 2104699435 | 3355 | 3360 | 3360 | 3355 | 790 |
| 505 | 20231020 | 102300 | 2102047980 | 3365 | 3370 | 3370 | 3365 | 500 |
| 506 | 20231020 | 102200 | 2100365475 | 3370 | 3355 | 3370 | 3355 | 1417 |
| 507 | 20231020 | 102100 | 2095599750 | 3350 | 3350 | 3355 | 3350 | 1724 |
| 508 | 20231020 | 102000 | 2089818035 | 3350 | 3350 | 3350 | 3345 | 3965 |
| 509 | 20231020 | 101900 | 2076535390 | 3350 | 3350 | 3355 | 3350 | 6214 |
| 510 | 20231020 | 101800 | 2055715830 | 3350 | 3330 | 3350 | 3325 | 16468 |
| 511 | 20231020 | 101700 | 2000868800 | 3325 | 3325 | 3350 | 3325 | 23363 |
| 512 | 20231020 | 101600 | 1923087065 | 3325 | 3355 | 3355 | 3325 | 21156 |
| 513 | 20231020 | 101500 | 1852499130 | 3355 | 3360 | 3360 | 3355 | 6007 |
| 514 | 20231020 | 101400 | 1832334045 | 3365 | 3355 | 3365 | 3355 | 455 |
| 515 | 20231020 | 101300 | 1830805520 | 3360 | 3360 | 3360 | 3360 | 1257 |
| 516 | 20231020 | 101200 | 1826582000 | 3355 | 3355 | 3355 | 3355 | 475 |
| 517 | 20231020 | 101100 | 1824988375 | 3350 | 3345 | 3365 | 3345 | 14481 |
| 518 | 20231020 | 101000 | 1776524155 | 3345 | 3355 | 3355 | 3340 | 22475 |
| 519 | 20231020 | 100900 | 1701303765 | 3370 | 3365 | 3370 | 3360 | 9752 |
| 520 | 20231020 | 100800 | 1668525160 | 3365 | 3365 | 3365 | 3360 | 238 |
| 521 | 20231020 | 100700 | 1667724410 | 3365 | 3370 | 3370 | 3365 | 3895 |
| 522 | 20231020 | 100600 | 1654604370 | 3370 | 3370 | 3370 | 3370 | 3103 |
| 523 | 20231020 | 100500 | 1644147260 | 3370 | 3365 | 3370 | 3360 | 14695 |
| 524 | 20231020 | 100400 | 1594637145 | 3365 | 3365 | 3370 | 3365 | 2093 |
| 525 | 20231020 | 100300 | 1587593700 | 3370 | 3370 | 3370 | 3365 | 989 |
| 526 | 20231020 | 100200 | 1584260875 | 3370 | 3365 | 3370 | 3365 | 1021 |
| 527 | 20231020 | 100100 | 1580823405 | 3365 | 3370 | 3370 | 3365 | 2624 |
| 528 | 20231020 | 100000 | 1571992080 | 3370 | 3370 | 3370 | 3370 | 311 |
| 529 | 20231020 | 095900 | 1570944010 | 3370 | 3365 | 3370 | 3365 | 2187 |
| 530 | 20231020 | 095800 | 1563583500 | 3365 | 3370 | 3370 | 3360 | 2490 |
| 531 | 20231020 | 095700 | 1555210590 | 3370 | 3375 | 3375 | 3365 | 771 |
| 532 | 20231020 | 095600 | 1552613885 | 3375 | 3375 | 3380 | 3370 | 3719 |
| 533 | 20231020 | 095500 | 1540062215 | 3375 | 3380 | 3380 | 3375 | 11244 |
| 534 | 20231020 | 095400 | 1502113165 | 3380 | 3390 | 3390 | 3380 | 2444 |
| 535 | 20231020 | 095300 | 1493844780 | 3380 | 3385 | 3385 | 3380 | 278 |
| 536 | 20231020 | 095200 | 1492904640 | 3385 | 3385 | 3385 | 3375 | 261 |
| 537 | 20231020 | 095100 | 1492021700 | 3390 | 3375 | 3390 | 3365 | 10045 |
| 538 | 20231020 | 095000 | 1458178080 | 3375 | 3375 | 3380 | 3375 | 3550 |
| 539 | 20231020 | 094900 | 1446196230 | 3375 | 3385 | 3390 | 3370 | 3382 |
| 540 | 20231020 | 094800 | 1434793410 | 3390 | 3385 | 3390 | 3375 | 466 |
| 541 | 20231020 | 094700 | 1433216275 | 3385 | 3375 | 3385 | 3375 | 3247 |
| 542 | 20231020 | 094600 | 1422239870 | 3375 | 3365 | 3375 | 3365 | 5885 |
| 543 | 20231020 | 094500 | 1402387285 | 3365 | 3365 | 3365 | 3350 | 36304 |
| 544 | 20231020 | 094400 | 1280454080 | 3365 | 3375 | 3375 | 3365 | 18692 |
| 545 | 20231020 | 094300 | 1217491955 | 3375 | 3385 | 3385 | 3375 | 8067 |
| 546 | 20231020 | 094200 | 1190238230 | 3385 | 3390 | 3390 | 3380 | 4717 |
| 547 | 20231020 | 094100 | 1174259895 | 3395 | 3395 | 3395 | 3395 | 6560 |
| 548 | 20231020 | 094000 | 1151988695 | 3395 | 3400 | 3405 | 3395 | 2039 |
| 549 | 20231020 | 093900 | 1145054995 | 3400 | 3410 | 3410 | 3400 | 6074 |
| 550 | 20231020 | 093800 | 1124363565 | 3410 | 3405 | 3415 | 3405 | 855 |
| 551 | 20231020 | 093700 | 1121447995 | 3405 | 3410 | 3410 | 3405 | 4558 |
| 552 | 20231020 | 093600 | 1105905270 | 3410 | 3410 | 3410 | 3405 | 2958 |
| 553 | 20231020 | 093500 | 1095818635 | 3395 | 3390 | 3405 | 3390 | 1454 |
| 554 | 20231020 | 093400 | 1090875270 | 3390 | 3385 | 3395 | 3385 | 1486 |
| 555 | 20231020 | 093300 | 1085837685 | 3390 | 3390 | 3390 | 3380 | 11226 |
| 556 | 20231020 | 093200 | 1047857600 | 3385 | 3390 | 3390 | 3385 | 3135 |
| 557 | 20231020 | 093100 | 1037234535 | 3390 | 3410 | 3410 | 3385 | 21042 |
| 558 | 20231020 | 093000 | 965820760 | 3410 | 3415 | 3415 | 3410 | 14590 |
| 559 | 20231020 | 092900 | 916040675 | 3410 | 3430 | 3430 | 3410 | 9398 |
| 560 | 20231020 | 092800 | 883873725 | 3425 | 3425 | 3425 | 3425 | 590 |
| 561 | 20231020 | 092700 | 881852975 | 3420 | 3430 | 3430 | 3420 | 5619 |
| 562 | 20231020 | 092600 | 862624380 | 3430 | 3435 | 3435 | 3430 | 4935 |
| 563 | 20231020 | 092500 | 845687695 | 3430 | 3445 | 3450 | 3430 | 6682 |
| 564 | 20231020 | 092400 | 822655235 | 3445 | 3440 | 3445 | 3425 | 1376 |
| 565 | 20231020 | 092300 | 817916775 | 3440 | 3425 | 3440 | 3425 | 2047 |
| 566 | 20231020 | 092200 | 810888005 | 3425 | 3410 | 3425 | 3405 | 9372 |
| 567 | 20231020 | 092100 | 778914730 | 3410 | 3415 | 3415 | 3405 | 5845 |
| 568 | 20231020 | 092000 | 758978050 | 3415 | 3405 | 3415 | 3405 | 3244 |
| 569 | 20231020 | 091900 | 747919235 | 3405 | 3400 | 3410 | 3400 | 8062 |
| 570 | 20231020 | 091800 | 720435245 | 3405 | 3395 | 3405 | 3390 | 3037 |
| 571 | 20231020 | 091700 | 710125740 | 3395 | 3405 | 3405 | 3385 | 17543 |
| 572 | 20231020 | 091600 | 650490500 | 3400 | 3400 | 3400 | 3380 | 5246 |
| 573 | 20231020 | 091500 | 632658365 | 3380 | 3385 | 3435 | 3380 | 9544 |
| 574 | 20231020 | 091400 | 600253885 | 3385 | 3430 | 3440 | 3360 | 24445 |
| 575 | 20231020 | 091300 | 517092690 | 3435 | 3440 | 3445 | 3435 | 2740 |
| 576 | 20231020 | 091200 | 507669885 | 3435 | 3440 | 3445 | 3435 | 6469 |
| 577 | 20231020 | 091100 | 485419195 | 3440 | 3440 | 3450 | 3425 | 11467 |
| 578 | 20231020 | 091000 | 446006340 | 3440 | 3455 | 3460 | 3440 | 12299 |
| 579 | 20231020 | 090900 | 403595995 | 3455 | 3445 | 3465 | 3440 | 13368 |
| 580 | 20231020 | 090800 | 357376645 | 3445 | 3480 | 3480 | 3440 | 10344 |
| 581 | 20231020 | 090700 | 321559330 | 3480 | 3470 | 3480 | 3465 | 8904 |
| 582 | 20231020 | 090600 | 290657575 | 3470 | 3525 | 3550 | 3465 | 32669 |
| 583 | 20231020 | 090500 | 176298350 | 3525 | 3535 | 3535 | 3525 | 6355 |
| 584 | 20231020 | 090400 | 153852070 | 3535 | 3540 | 3540 | 3535 | 223 |
| 585 | 20231020 | 090300 | 153063750 | 3535 | 3540 | 3575 | 3535 | 3996 |
| 586 | 20231020 | 090200 | 138873335 | 3540 | 3540 | 3540 | 3530 | 3642 |
| 587 | 20231020 | 090100 | 125989455 | 3540 | 3570 | 3580 | 3540 | 11203 |
| 588 | 20231020 | 090000 | 86211780 | 3600 | 3565 | 3600 | 3560 | 24150 |