28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 4438 |
| 3 | 20231213 | 184700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20231213 | 184600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20231213 | 184500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20231213 | 184400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20231213 | 184300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20231213 | 184200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20231213 | 184100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20231213 | 184000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20231213 | 183900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20231213 | 183800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20231213 | 183700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20231213 | 183600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20231213 | 183500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20231213 | 183400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20231213 | 183300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20231213 | 183200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20231213 | 183100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20231213 | 183000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20231213 | 182900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20231213 | 182800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20231213 | 182700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20231213 | 182600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20231213 | 182500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20231213 | 182400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20231213 | 182300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20231213 | 182200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20231213 | 182100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20231213 | 182000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20231213 | 181900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20231213 | 181800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 4438 |
| 33 | 20231213 | 181700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20231213 | 181600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20231213 | 181500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20231213 | 181400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20231213 | 181300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20231213 | 181200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20231213 | 181100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20231213 | 181000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20231213 | 180900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20231213 | 180800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20231213 | 180700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20231213 | 180600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20231213 | 180500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20231213 | 180400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20231213 | 180300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20231213 | 180200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20231213 | 180100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20231213 | 180000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20231213 | 175900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20231213 | 175800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20231213 | 175700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20231213 | 175600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20231213 | 175500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20231213 | 175400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20231213 | 175300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20231213 | 175200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20231213 | 175100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20231213 | 175000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20231213 | 174900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20231213 | 174800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 4438 |
| 63 | 20231213 | 174700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20231213 | 174600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20231213 | 174500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20231213 | 174400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20231213 | 174300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20231213 | 174200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20231213 | 174100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20231213 | 174000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20231213 | 173900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20231213 | 173800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20231213 | 173700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20231213 | 173600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20231213 | 173500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20231213 | 173400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20231213 | 173300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20231213 | 173200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20231213 | 173100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20231213 | 173000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20231213 | 172900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20231213 | 172800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20231213 | 172700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20231213 | 172600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20231213 | 172500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20231213 | 172400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20231213 | 172300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20231213 | 172200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20231213 | 172100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20231213 | 172000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20231213 | 171900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20231213 | 171800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 4438 |
| 93 | 20231213 | 171700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20231213 | 171600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20231213 | 171500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20231213 | 171400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20231213 | 171300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20231213 | 171200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20231213 | 171100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20231213 | 171000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20231213 | 170900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20231213 | 170800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20231213 | 170700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20231213 | 170600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20231213 | 170500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20231213 | 170400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20231213 | 170300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20231213 | 170200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20231213 | 170100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20231213 | 170000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20231213 | 165900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20231213 | 165800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20231213 | 165700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20231213 | 165600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20231213 | 165500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20231213 | 165400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20231213 | 165300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20231213 | 165200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20231213 | 165100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20231213 | 165000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20231213 | 164900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20231213 | 164800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 4438 |
| 123 | 20231213 | 164700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20231213 | 164600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20231213 | 164500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20231213 | 164400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20231213 | 164300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20231213 | 164200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20231213 | 164100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20231213 | 164000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20231213 | 163900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20231213 | 163800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20231213 | 163700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20231213 | 163600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20231213 | 163500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20231213 | 163400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20231213 | 163300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20231213 | 163200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20231213 | 163100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20231213 | 163000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20231213 | 162900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20231213 | 162800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20231213 | 162700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20231213 | 162600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20231213 | 162500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20231213 | 162400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20231213 | 162300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20231213 | 162200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20231213 | 162100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20231213 | 162000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20231213 | 161900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20231213 | 161800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 4438 |
| 153 | 20231213 | 161700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20231213 | 161600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20231213 | 161500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20231213 | 161400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20231213 | 161300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20231213 | 161200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20231213 | 161100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20231213 | 161000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20231213 | 160900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20231213 | 160800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20231213 | 160700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20231213 | 160600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20231213 | 160500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20231213 | 160400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20231213 | 160300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20231213 | 160200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20231213 | 160100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20231213 | 160000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20231213 | 155900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20231213 | 155800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20231213 | 155700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20231213 | 155600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20231213 | 155500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20231213 | 155400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20231213 | 155300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20231213 | 155200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20231213 | 155100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20231213 | 155000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20231213 | 154900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20231213 | 154800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 4438 |
| 183 | 20231213 | 154700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20231213 | 154600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20231213 | 154500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20231213 | 154400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20231213 | 154300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20231213 | 154200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20231213 | 154100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20231213 | 154000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20231213 | 153900 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20231213 | 153800 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20231213 | 153700 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20231213 | 153600 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20231213 | 153500 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20231213 | 153400 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20231213 | 153300 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20231213 | 153200 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20231213 | 153100 | 910308110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20231213 | 153000 | 910308110 | 2640 | 2640 | 2640 | 2640 | 4438 |
| 201 | 20231213 | 152900 | 898591790 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20231213 | 152800 | 898591790 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20231213 | 152700 | 898591790 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20231213 | 152600 | 898591790 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20231213 | 152500 | 898591790 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20231213 | 152400 | 898591790 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20231213 | 152300 | 898591790 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20231213 | 152200 | 898591790 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20231213 | 152100 | 898591790 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20231213 | 152000 | 898591790 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20231213 | 151900 | 898591790 | 2640 | 2645 | 2645 | 2635 | 658 |
| 212 | 20231213 | 151800 | 896854250 | 2645 | 2645 | 2645 | 2645 | 7 |
| 213 | 20231213 | 151700 | 896835735 | 2645 | 2635 | 2645 | 2635 | 726 |
| 214 | 20231213 | 151600 | 894922715 | 2640 | 2645 | 2645 | 2640 | 1245 |
| 215 | 20231213 | 151500 | 891635070 | 2645 | 2650 | 2650 | 2645 | 50 |
| 216 | 20231213 | 151400 | 891502805 | 2630 | 2630 | 2650 | 2630 | 8070 |
| 217 | 20231213 | 151300 | 870183835 | 2630 | 2630 | 2630 | 2630 | 764 |
| 218 | 20231213 | 151200 | 868174515 | 2635 | 2635 | 2635 | 2635 | 3 |
| 219 | 20231213 | 151100 | 868166610 | 2630 | 2635 | 2640 | 2630 | 1046 |
| 220 | 20231213 | 151000 | 865411620 | 2635 | 2630 | 2635 | 2630 | 4697 |
| 221 | 20231213 | 150900 | 853039535 | 2635 | 2635 | 2640 | 2635 | 54 |
| 222 | 20231213 | 150800 | 852897195 | 2635 | 2635 | 2635 | 2630 | 277 |
| 223 | 20231213 | 150700 | 852168530 | 2635 | 2630 | 2635 | 2630 | 857 |
| 224 | 20231213 | 150600 | 849914615 | 2635 | 2635 | 2635 | 2635 | 37 |
| 225 | 20231213 | 150500 | 849817120 | 2635 | 2635 | 2635 | 2630 | 320 |
| 226 | 20231213 | 150400 | 848975145 | 2635 | 2635 | 2635 | 2630 | 930 |
| 227 | 20231213 | 150300 | 846527915 | 2630 | 2630 | 2630 | 2625 | 324 |
| 228 | 20231213 | 150200 | 845675800 | 2630 | 2625 | 2630 | 2625 | 1246 |
| 229 | 20231213 | 150100 | 842400050 | 2630 | 2625 | 2630 | 2625 | 867 |
| 230 | 20231213 | 150000 | 840123160 | 2630 | 2625 | 2630 | 2625 | 2918 |
| 231 | 20231213 | 145900 | 832449270 | 2630 | 2630 | 2630 | 2630 | 3214 |
| 232 | 20231213 | 145800 | 823996450 | 2630 | 2630 | 2630 | 2630 | 3430 |
| 233 | 20231213 | 145700 | 814975550 | 2630 | 2630 | 2630 | 2630 | 245 |
| 234 | 20231213 | 145600 | 814331200 | 2630 | 2630 | 2630 | 2630 | 567 |
| 235 | 20231213 | 145500 | 812839990 | 2635 | 2640 | 2640 | 2630 | 445 |
| 236 | 20231213 | 145400 | 811667535 | 2635 | 2635 | 2635 | 2635 | 1200 |
| 237 | 20231213 | 145300 | 808505535 | 2635 | 2640 | 2640 | 2635 | 604 |
| 238 | 20231213 | 145200 | 806913495 | 2635 | 2630 | 2635 | 2630 | 1334 |
| 239 | 20231213 | 145100 | 803402405 | 2630 | 2640 | 2640 | 2630 | 475 |
| 240 | 20231213 | 145000 | 802150855 | 2640 | 2635 | 2640 | 2635 | 2654 |
| 241 | 20231213 | 144900 | 795155065 | 2640 | 2640 | 2640 | 2640 | 443 |
| 242 | 20231213 | 144800 | 793985545 | 2635 | 2635 | 2635 | 2635 | 1664 |
| 243 | 20231213 | 144700 | 789600905 | 2635 | 2635 | 2635 | 2630 | 545 |
| 244 | 20231213 | 144600 | 788166055 | 2635 | 2635 | 2635 | 2635 | 398 |
| 245 | 20231213 | 144500 | 787117325 | 2635 | 2640 | 2645 | 2630 | 885 |
| 246 | 20231213 | 144400 | 784784370 | 2630 | 2635 | 2635 | 2630 | 4745 |
| 247 | 20231213 | 144300 | 772292005 | 2635 | 2640 | 2640 | 2635 | 1900 |
| 248 | 20231213 | 144200 | 767284005 | 2635 | 2635 | 2635 | 2635 | 664 |
| 249 | 20231213 | 144100 | 765534365 | 2640 | 2640 | 2640 | 2640 | 1 |
| 250 | 20231213 | 144000 | 765531725 | 2635 | 2635 | 2635 | 2635 | 248 |
| 251 | 20231213 | 143900 | 764878245 | 2635 | 2635 | 2635 | 2635 | 665 |
| 252 | 20231213 | 143800 | 763125970 | 2640 | 2640 | 2640 | 2640 | 50 |
| 253 | 20231213 | 143700 | 762993970 | 2635 | 2635 | 2635 | 2635 | 265 |
| 254 | 20231213 | 143600 | 762295695 | 2635 | 2635 | 2635 | 2635 | 1717 |
| 255 | 20231213 | 143500 | 757771400 | 2630 | 2630 | 2630 | 2630 | 31 |
| 256 | 20231213 | 143400 | 757689870 | 2630 | 2635 | 2635 | 2630 | 484 |
| 257 | 20231213 | 143300 | 756415755 | 2635 | 2635 | 2635 | 2635 | 842 |
| 258 | 20231213 | 143200 | 754197085 | 2635 | 2635 | 2635 | 2635 | 85 |
| 259 | 20231213 | 143100 | 753973110 | 2635 | 2635 | 2635 | 2635 | 286 |
| 260 | 20231213 | 143000 | 753219500 | 2635 | 2640 | 2640 | 2630 | 1039 |
| 261 | 20231213 | 142900 | 750483330 | 2640 | 2640 | 2640 | 2640 | 3 |
| 262 | 20231213 | 142800 | 750475410 | 2630 | 2630 | 2630 | 2630 | 245 |
| 263 | 20231213 | 142700 | 749831060 | 2630 | 2630 | 2630 | 2630 | 246 |
| 264 | 20231213 | 142600 | 749184080 | 2630 | 2630 | 2640 | 2630 | 505 |
| 265 | 20231213 | 142500 | 747850900 | 2635 | 2635 | 2635 | 2635 | 1522 |
| 266 | 20231213 | 142400 | 743840430 | 2635 | 2635 | 2635 | 2635 | 1264 |
| 267 | 20231213 | 142300 | 740509790 | 2635 | 2635 | 2635 | 2635 | 2065 |
| 268 | 20231213 | 142200 | 735068515 | 2635 | 2635 | 2635 | 2635 | 245 |
| 269 | 20231213 | 142100 | 734422940 | 2640 | 2635 | 2640 | 2635 | 233 |
| 270 | 20231213 | 142000 | 733808820 | 2635 | 2635 | 2635 | 2635 | 798 |
| 271 | 20231213 | 141900 | 731706090 | 2635 | 2635 | 2635 | 2635 | 245 |
| 272 | 20231213 | 141800 | 731060515 | 2635 | 2635 | 2635 | 2635 | 0 |
| 273 | 20231213 | 141700 | 731060515 | 2635 | 2635 | 2635 | 2635 | 1829 |
| 274 | 20231213 | 141600 | 726241100 | 2635 | 2635 | 2635 | 2635 | 245 |
| 275 | 20231213 | 141500 | 725595525 | 2635 | 2635 | 2635 | 2635 | 1312 |
| 276 | 20231213 | 141400 | 722138405 | 2635 | 2635 | 2635 | 2635 | 1629 |
| 277 | 20231213 | 141300 | 717845990 | 2640 | 2635 | 2640 | 2635 | 483 |
| 278 | 20231213 | 141200 | 716572145 | 2640 | 2635 | 2640 | 2635 | 2 |
| 279 | 20231213 | 141100 | 716566870 | 2635 | 2635 | 2635 | 2635 | 1164 |
| 280 | 20231213 | 141000 | 713499730 | 2635 | 2635 | 2635 | 2635 | 282 |
| 281 | 20231213 | 140900 | 712756660 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20231213 | 140800 | 712756660 | 2635 | 2640 | 2640 | 2635 | 247 |
| 283 | 20231213 | 140700 | 712105810 | 2640 | 2640 | 2640 | 2640 | 209 |
| 284 | 20231213 | 140600 | 711554050 | 2640 | 2640 | 2640 | 2640 | 210 |
| 285 | 20231213 | 140500 | 710999650 | 2640 | 2640 | 2640 | 2640 | 608 |
| 286 | 20231213 | 140400 | 709394530 | 2640 | 2640 | 2640 | 2640 | 509 |
| 287 | 20231213 | 140300 | 708050770 | 2635 | 2635 | 2635 | 2635 | 383 |
| 288 | 20231213 | 140200 | 707041565 | 2635 | 2640 | 2640 | 2635 | 589 |
| 289 | 20231213 | 140100 | 705488985 | 2640 | 2640 | 2640 | 2640 | 102 |
| 290 | 20231213 | 140000 | 705219705 | 2635 | 2635 | 2635 | 2635 | 245 |
| 291 | 20231213 | 135900 | 704574130 | 2635 | 2640 | 2640 | 2635 | 651 |
| 292 | 20231213 | 135800 | 702856715 | 2640 | 2640 | 2640 | 2640 | 94 |
| 293 | 20231213 | 135700 | 702608555 | 2635 | 2635 | 2635 | 2635 | 246 |
| 294 | 20231213 | 135600 | 701960345 | 2640 | 2635 | 2640 | 2635 | 516 |
| 295 | 20231213 | 135500 | 700599330 | 2635 | 2640 | 2640 | 2635 | 519 |
| 296 | 20231213 | 135400 | 699231265 | 2640 | 2640 | 2640 | 2640 | 100 |
| 297 | 20231213 | 135300 | 698967265 | 2640 | 2640 | 2640 | 2640 | 253 |
| 298 | 20231213 | 135200 | 698299345 | 2640 | 2640 | 2640 | 2640 | 418 |
| 299 | 20231213 | 135100 | 697195825 | 2640 | 2640 | 2640 | 2640 | 246 |
| 300 | 20231213 | 135000 | 696546385 | 2640 | 2640 | 2640 | 2640 | 0 |
| 301 | 20231213 | 134900 | 696546385 | 2640 | 2640 | 2640 | 2640 | 1434 |
| 302 | 20231213 | 134800 | 692760625 | 2640 | 2640 | 2640 | 2640 | 100 |
| 303 | 20231213 | 134700 | 692496625 | 2640 | 2640 | 2645 | 2640 | 200 |
| 304 | 20231213 | 134600 | 691968290 | 2640 | 2640 | 2650 | 2640 | 563 |
| 305 | 20231213 | 134500 | 690478970 | 2640 | 2635 | 2640 | 2635 | 546 |
| 306 | 20231213 | 134400 | 689038760 | 2635 | 2635 | 2635 | 2635 | 4 |
| 307 | 20231213 | 134300 | 689028220 | 2635 | 2640 | 2640 | 2635 | 995 |
| 308 | 20231213 | 134200 | 686404740 | 2635 | 2635 | 2635 | 2635 | 245 |
| 309 | 20231213 | 134100 | 685759165 | 2635 | 2635 | 2635 | 2635 | 200 |
| 310 | 20231213 | 134000 | 685232165 | 2635 | 2635 | 2635 | 2635 | 1536 |
| 311 | 20231213 | 133900 | 681184805 | 2635 | 2635 | 2635 | 2635 | 378 |
| 312 | 20231213 | 133800 | 680188775 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20231213 | 133700 | 680188775 | 2635 | 2640 | 2640 | 2635 | 816 |
| 314 | 20231213 | 133600 | 678037855 | 2640 | 2635 | 2640 | 2635 | 492 |
| 315 | 20231213 | 133500 | 676740200 | 2635 | 2635 | 2635 | 2635 | 1 |
| 316 | 20231213 | 133400 | 676737565 | 2635 | 2640 | 2640 | 2635 | 345 |
| 317 | 20231213 | 133300 | 675827990 | 2640 | 2640 | 2640 | 2640 | 257 |
| 318 | 20231213 | 133200 | 675149510 | 2640 | 2640 | 2640 | 2640 | 505 |
| 319 | 20231213 | 133100 | 673816310 | 2635 | 2640 | 2640 | 2635 | 345 |
| 320 | 20231213 | 133000 | 672906735 | 2645 | 2640 | 2645 | 2635 | 8751 |
| 321 | 20231213 | 132900 | 649831945 | 2640 | 2640 | 2640 | 2640 | 245 |
| 322 | 20231213 | 132800 | 649185145 | 2640 | 2640 | 2640 | 2640 | 245 |
| 323 | 20231213 | 132700 | 648538345 | 2640 | 2640 | 2640 | 2640 | 418 |
| 324 | 20231213 | 132600 | 647434825 | 2640 | 2640 | 2640 | 2640 | 246 |
| 325 | 20231213 | 132500 | 646785385 | 2640 | 2640 | 2640 | 2640 | 245 |
| 326 | 20231213 | 132400 | 646138585 | 2640 | 2645 | 2645 | 2640 | 559 |
| 327 | 20231213 | 132300 | 644662125 | 2645 | 2645 | 2645 | 2640 | 1155 |
| 328 | 20231213 | 132200 | 641608375 | 2645 | 2640 | 2645 | 2640 | 305 |
| 329 | 20231213 | 132100 | 640802875 | 2640 | 2645 | 2645 | 2640 | 854 |
| 330 | 20231213 | 132000 | 638546135 | 2645 | 2640 | 2645 | 2640 | 346 |
| 331 | 20231213 | 131900 | 637632195 | 2645 | 2640 | 2645 | 2640 | 1272 |
| 332 | 20231213 | 131800 | 634268980 | 2640 | 2640 | 2645 | 2640 | 921 |
| 333 | 20231213 | 131700 | 631837535 | 2640 | 2640 | 2640 | 2640 | 245 |
| 334 | 20231213 | 131600 | 631190735 | 2640 | 2640 | 2640 | 2640 | 245 |
| 335 | 20231213 | 131500 | 630543935 | 2640 | 2640 | 2640 | 2640 | 418 |
| 336 | 20231213 | 131400 | 629440415 | 2640 | 2640 | 2640 | 2640 | 246 |
| 337 | 20231213 | 131300 | 628790975 | 2640 | 2640 | 2640 | 2640 | 1404 |
| 338 | 20231213 | 131200 | 625084415 | 2640 | 2640 | 2640 | 2640 | 1022 |
| 339 | 20231213 | 131100 | 622386335 | 2640 | 2645 | 2645 | 2640 | 419 |
| 340 | 20231213 | 131000 | 621280015 | 2645 | 2645 | 2645 | 2645 | 10 |
| 341 | 20231213 | 130900 | 621253565 | 2640 | 2640 | 2645 | 2640 | 1430 |
| 342 | 20231213 | 130800 | 617475865 | 2645 | 2645 | 2645 | 2640 | 1824 |
| 343 | 20231213 | 130700 | 612660405 | 2645 | 2645 | 2645 | 2645 | 102 |
| 344 | 20231213 | 130600 | 612390615 | 2645 | 2645 | 2645 | 2640 | 599 |
| 345 | 20231213 | 130500 | 610807485 | 2645 | 2645 | 2645 | 2645 | 824 |
| 346 | 20231213 | 130400 | 608628005 | 2650 | 2650 | 2650 | 2650 | 6 |
| 347 | 20231213 | 130300 | 608612105 | 2645 | 2645 | 2645 | 2645 | 246 |
| 348 | 20231213 | 130200 | 607961435 | 2645 | 2645 | 2650 | 2645 | 798 |
| 349 | 20231213 | 130100 | 605850050 | 2650 | 2650 | 2650 | 2650 | 170 |
| 350 | 20231213 | 130000 | 605399550 | 2645 | 2645 | 2645 | 2645 | 245 |
| 351 | 20231213 | 125900 | 604751525 | 2645 | 2645 | 2645 | 2645 | 664 |
| 352 | 20231213 | 125800 | 602995245 | 2645 | 2645 | 2645 | 2645 | 0 |
| 353 | 20231213 | 125700 | 602995245 | 2645 | 2645 | 2645 | 2645 | 246 |
| 354 | 20231213 | 125600 | 602344575 | 2645 | 2645 | 2645 | 2645 | 421 |
| 355 | 20231213 | 125500 | 601231030 | 2645 | 2645 | 2650 | 2645 | 1248 |
| 356 | 20231213 | 125400 | 597930045 | 2645 | 2640 | 2645 | 2640 | 797 |
| 357 | 20231213 | 125300 | 595823205 | 2645 | 2640 | 2645 | 2640 | 467 |
| 358 | 20231213 | 125200 | 594590210 | 2640 | 2640 | 2640 | 2640 | 360 |
| 359 | 20231213 | 125100 | 593639810 | 2640 | 2640 | 2640 | 2640 | 246 |
| 360 | 20231213 | 125000 | 592990370 | 2640 | 2645 | 2645 | 2640 | 535 |
| 361 | 20231213 | 124900 | 591577385 | 2640 | 2640 | 2640 | 2640 | 245 |
| 362 | 20231213 | 124800 | 590930585 | 2640 | 2640 | 2640 | 2640 | 295 |
| 363 | 20231213 | 124700 | 590151785 | 2640 | 2640 | 2640 | 2640 | 4215 |
| 364 | 20231213 | 124600 | 579024185 | 2640 | 2640 | 2640 | 2640 | 781 |
| 365 | 20231213 | 124500 | 576962345 | 2640 | 2640 | 2640 | 2640 | 246 |
| 366 | 20231213 | 124400 | 576312905 | 2640 | 2640 | 2640 | 2640 | 1043 |
| 367 | 20231213 | 124300 | 573559385 | 2640 | 2640 | 2640 | 2640 | 6377 |
| 368 | 20231213 | 124200 | 556724105 | 2640 | 2640 | 2640 | 2640 | 2782 |
| 369 | 20231213 | 124100 | 549379625 | 2645 | 2645 | 2645 | 2645 | 4905 |
| 370 | 20231213 | 124000 | 536405900 | 2640 | 2640 | 2640 | 2640 | 245 |
| 371 | 20231213 | 123900 | 535759100 | 2650 | 2650 | 2650 | 2650 | 100 |
| 372 | 20231213 | 123800 | 535494100 | 2650 | 2645 | 2650 | 2640 | 896 |
| 373 | 20231213 | 123700 | 533124260 | 2645 | 2650 | 2650 | 2645 | 265 |
| 374 | 20231213 | 123600 | 532423235 | 2650 | 2645 | 2650 | 2645 | 1787 |
| 375 | 20231213 | 123500 | 527696615 | 2645 | 2645 | 2645 | 2645 | 245 |
| 376 | 20231213 | 123400 | 527048590 | 2645 | 2645 | 2645 | 2645 | 664 |
| 377 | 20231213 | 123300 | 525292310 | 2645 | 2645 | 2645 | 2645 | 0 |
| 378 | 20231213 | 123200 | 525292310 | 2645 | 2650 | 2650 | 2645 | 674 |
| 379 | 20231213 | 123100 | 523507940 | 2650 | 2650 | 2650 | 2650 | 663 |
| 380 | 20231213 | 123000 | 521750990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 381 | 20231213 | 122900 | 521750990 | 2650 | 2650 | 2650 | 2650 | 245 |
| 382 | 20231213 | 122800 | 521101740 | 2650 | 2650 | 2650 | 2650 | 664 |
| 383 | 20231213 | 122700 | 519342140 | 2650 | 2650 | 2650 | 2650 | 0 |
| 384 | 20231213 | 122600 | 519342140 | 2650 | 2650 | 2650 | 2650 | 246 |
| 385 | 20231213 | 122500 | 518690240 | 2650 | 2650 | 2650 | 2650 | 663 |
| 386 | 20231213 | 122400 | 516933290 | 2650 | 2650 | 2650 | 2650 | 80 |
| 387 | 20231213 | 122300 | 516721290 | 2650 | 2650 | 2650 | 2650 | 571 |
| 388 | 20231213 | 122200 | 515208140 | 2650 | 2650 | 2650 | 2650 | 93 |
| 389 | 20231213 | 122100 | 514961690 | 2650 | 2655 | 2655 | 2650 | 475 |
| 390 | 20231213 | 122000 | 513701790 | 2655 | 2650 | 2655 | 2650 | 487 |
| 391 | 20231213 | 121900 | 512411140 | 2650 | 2645 | 2650 | 2645 | 438 |
| 392 | 20231213 | 121800 | 511252530 | 2650 | 2650 | 2650 | 2650 | 964 |
| 393 | 20231213 | 121700 | 508697930 | 2650 | 2645 | 2650 | 2645 | 253 |
| 394 | 20231213 | 121600 | 508028715 | 2650 | 2650 | 2650 | 2645 | 421 |
| 395 | 20231213 | 121500 | 506915160 | 2645 | 2650 | 2650 | 2645 | 247 |
| 396 | 20231213 | 121400 | 506261840 | 2650 | 2645 | 2650 | 2645 | 246 |
| 397 | 20231213 | 121300 | 505611165 | 2650 | 2650 | 2650 | 2645 | 469 |
| 398 | 20231213 | 121200 | 504370405 | 2650 | 2645 | 2650 | 2645 | 246 |
| 399 | 20231213 | 121100 | 503719730 | 2650 | 2645 | 2650 | 2645 | 246 |
| 400 | 20231213 | 121000 | 503069055 | 2650 | 2645 | 2650 | 2645 | 474 |
| 401 | 20231213 | 120900 | 501815315 | 2645 | 2645 | 2645 | 2645 | 246 |
| 402 | 20231213 | 120800 | 501164645 | 2645 | 2645 | 2645 | 2645 | 245 |
| 403 | 20231213 | 120700 | 500516620 | 2650 | 2645 | 2650 | 2645 | 601 |
| 404 | 20231213 | 120600 | 498926965 | 2650 | 2650 | 2650 | 2645 | 929 |
| 405 | 20231213 | 120500 | 496466340 | 2650 | 2650 | 2650 | 2650 | 1 |
| 406 | 20231213 | 120400 | 496463690 | 2645 | 2645 | 2645 | 2645 | 371 |
| 407 | 20231213 | 120300 | 495482395 | 2650 | 2650 | 2650 | 2645 | 3510 |
| 408 | 20231213 | 120200 | 486193810 | 2650 | 2650 | 2650 | 2650 | 0 |
| 409 | 20231213 | 120100 | 486193810 | 2650 | 2650 | 2650 | 2650 | 245 |
| 410 | 20231213 | 120000 | 485544560 | 2650 | 2650 | 2650 | 2650 | 1194 |
| 411 | 20231213 | 115900 | 482380460 | 2655 | 2655 | 2655 | 2655 | 200 |
| 412 | 20231213 | 115800 | 481849460 | 2650 | 2650 | 2650 | 2650 | 245 |
| 413 | 20231213 | 115700 | 481200210 | 2650 | 2650 | 2650 | 2650 | 246 |
| 414 | 20231213 | 115600 | 480548310 | 2660 | 2655 | 2660 | 2655 | 903 |
| 415 | 20231213 | 115500 | 478146340 | 2650 | 2650 | 2650 | 2650 | 245 |
| 416 | 20231213 | 115400 | 477497090 | 2650 | 2645 | 2650 | 2645 | 663 |
| 417 | 20231213 | 115300 | 475741365 | 2660 | 2655 | 2660 | 2640 | 30302 |
| 418 | 20231213 | 115200 | 395438685 | 2660 | 2660 | 2660 | 2655 | 258 |
| 419 | 20231213 | 115100 | 394753630 | 2660 | 2655 | 2665 | 2655 | 417 |
| 420 | 20231213 | 115000 | 393645635 | 2660 | 2660 | 2660 | 2660 | 2185 |
| 421 | 20231213 | 114900 | 387833535 | 2660 | 2655 | 2660 | 2655 | 249 |
| 422 | 20231213 | 114800 | 387172420 | 2660 | 2660 | 2660 | 2660 | 402 |
| 423 | 20231213 | 114700 | 386103100 | 2660 | 2665 | 2665 | 2660 | 447 |
| 424 | 20231213 | 114600 | 384913070 | 2665 | 2665 | 2665 | 2660 | 316 |
| 425 | 20231213 | 114500 | 384072155 | 2665 | 2665 | 2665 | 2660 | 421 |
| 426 | 20231213 | 114400 | 382952285 | 2660 | 2660 | 2660 | 2660 | 246 |
| 427 | 20231213 | 114300 | 382297925 | 2660 | 2660 | 2660 | 2660 | 245 |
| 428 | 20231213 | 114200 | 381646225 | 2665 | 2660 | 2665 | 2660 | 2235 |
| 429 | 20231213 | 114100 | 375700620 | 2660 | 2665 | 2665 | 2660 | 378 |
| 430 | 20231213 | 114000 | 374694475 | 2665 | 2660 | 2665 | 2660 | 1057 |
| 431 | 20231213 | 113900 | 371880070 | 2665 | 2660 | 2665 | 2660 | 720 |
| 432 | 20231213 | 113800 | 369964865 | 2660 | 2665 | 2665 | 2660 | 347 |
| 433 | 20231213 | 113700 | 369041340 | 2660 | 2660 | 2660 | 2660 | 247 |
| 434 | 20231213 | 113600 | 368384320 | 2665 | 2665 | 2665 | 2665 | 101 |
| 435 | 20231213 | 113500 | 368115155 | 2660 | 2670 | 2670 | 2660 | 1772 |
| 436 | 20231213 | 113400 | 363400635 | 2670 | 2660 | 2670 | 2660 | 763 |
| 437 | 20231213 | 113300 | 361371035 | 2665 | 2670 | 2670 | 2665 | 414 |
| 438 | 20231213 | 113200 | 360267220 | 2665 | 2665 | 2665 | 2660 | 776 |
| 439 | 20231213 | 113100 | 358200410 | 2665 | 2665 | 2665 | 2665 | 5 |
| 440 | 20231213 | 113000 | 358187085 | 2665 | 2665 | 2665 | 2665 | 129 |
| 441 | 20231213 | 112900 | 357843300 | 2665 | 2670 | 2670 | 2665 | 1273 |
| 442 | 20231213 | 112800 | 354450255 | 2670 | 2670 | 2670 | 2670 | 1 |
| 443 | 20231213 | 112700 | 354447585 | 2670 | 2670 | 2670 | 2670 | 2370 |
| 444 | 20231213 | 112600 | 348119685 | 2665 | 2665 | 2665 | 2665 | 898 |
| 445 | 20231213 | 112500 | 345726515 | 2665 | 2665 | 2665 | 2665 | 163 |
| 446 | 20231213 | 112400 | 345292120 | 2665 | 2665 | 2665 | 2665 | 753 |
| 447 | 20231213 | 112300 | 343285375 | 2665 | 2670 | 2670 | 2660 | 733 |
| 448 | 20231213 | 112200 | 341333520 | 2670 | 2665 | 2670 | 2665 | 577 |
| 449 | 20231213 | 112100 | 339795810 | 2665 | 2665 | 2665 | 2660 | 377 |
| 450 | 20231213 | 112000 | 338792335 | 2665 | 2670 | 2670 | 2660 | 346 |
| 451 | 20231213 | 111900 | 337870970 | 2670 | 2665 | 2670 | 2665 | 171 |
| 452 | 20231213 | 111800 | 337415250 | 2665 | 2665 | 2665 | 2660 | 365 |
| 453 | 20231213 | 111700 | 336443750 | 2665 | 2665 | 2665 | 2665 | 386 |
| 454 | 20231213 | 111600 | 335415060 | 2665 | 2665 | 2665 | 2665 | 150 |
| 455 | 20231213 | 111500 | 335015310 | 2665 | 2665 | 2665 | 2665 | 246 |
| 456 | 20231213 | 111400 | 334359720 | 2665 | 2665 | 2665 | 2660 | 954 |
| 457 | 20231213 | 111300 | 331817340 | 2665 | 2670 | 2670 | 2665 | 256 |
| 458 | 20231213 | 111200 | 331135045 | 2670 | 2670 | 2670 | 2665 | 10592 |
| 459 | 20231213 | 111100 | 302906295 | 2670 | 2670 | 2670 | 2670 | 302 |
| 460 | 20231213 | 111000 | 302099955 | 2670 | 2670 | 2670 | 2670 | 245 |
| 461 | 20231213 | 110900 | 301445805 | 2670 | 2670 | 2670 | 2670 | 318 |
| 462 | 20231213 | 110800 | 300596745 | 2670 | 2670 | 2670 | 2670 | 347 |
| 463 | 20231213 | 110700 | 299670255 | 2670 | 2670 | 2670 | 2670 | 514 |
| 464 | 20231213 | 110600 | 298297875 | 2670 | 2670 | 2670 | 2665 | 456 |
| 465 | 20231213 | 110500 | 297081580 | 2670 | 2670 | 2670 | 2670 | 44 |
| 466 | 20231213 | 110400 | 296964100 | 2670 | 2665 | 2675 | 2665 | 1876 |
| 467 | 20231213 | 110300 | 291958140 | 2665 | 2665 | 2665 | 2665 | 246 |
| 468 | 20231213 | 110200 | 291302550 | 2670 | 2670 | 2670 | 2670 | 480 |
| 469 | 20231213 | 110100 | 290020950 | 2665 | 2670 | 2670 | 2665 | 676 |
| 470 | 20231213 | 110000 | 288219350 | 2670 | 2670 | 2670 | 2670 | 250 |
| 471 | 20231213 | 105900 | 287551850 | 2670 | 2670 | 2670 | 2670 | 320 |
| 472 | 20231213 | 105800 | 286697450 | 2665 | 2670 | 2675 | 2665 | 1651 |
| 473 | 20231213 | 105700 | 282291365 | 2675 | 2670 | 2675 | 2665 | 2100 |
| 474 | 20231213 | 105600 | 276685865 | 2670 | 2670 | 2675 | 2670 | 1275 |
| 475 | 20231213 | 105500 | 273279115 | 2670 | 2670 | 2670 | 2670 | 1081 |
| 476 | 20231213 | 105400 | 270392845 | 2675 | 2675 | 2675 | 2675 | 110 |
| 477 | 20231213 | 105300 | 270098595 | 2675 | 2670 | 2675 | 2670 | 1793 |
| 478 | 20231213 | 105200 | 265308785 | 2670 | 2670 | 2670 | 2670 | 668 |
| 479 | 20231213 | 105100 | 263525225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 480 | 20231213 | 105000 | 263525225 | 2670 | 2670 | 2670 | 2670 | 246 |
| 481 | 20231213 | 104900 | 262868405 | 2670 | 2670 | 2670 | 2670 | 816 |
| 482 | 20231213 | 104800 | 260689685 | 2675 | 2675 | 2675 | 2675 | 8 |
| 483 | 20231213 | 104700 | 260668285 | 2670 | 2675 | 2675 | 2670 | 296 |
| 484 | 20231213 | 104600 | 259877710 | 2670 | 2670 | 2670 | 2670 | 1306 |
| 485 | 20231213 | 104500 | 256390690 | 2675 | 2675 | 2675 | 2675 | 100 |
| 486 | 20231213 | 104400 | 256123190 | 2675 | 2675 | 2675 | 2670 | 248 |
| 487 | 20231213 | 104300 | 255461020 | 2670 | 2675 | 2675 | 2670 | 434 |
| 488 | 20231213 | 104200 | 254302165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 489 | 20231213 | 104100 | 254302165 | 2670 | 2675 | 2675 | 2670 | 10849 |
| 490 | 20231213 | 104000 | 225289820 | 2680 | 2680 | 2680 | 2680 | 2874 |
| 491 | 20231213 | 103900 | 217587500 | 2680 | 2680 | 2680 | 2680 | 637 |
| 492 | 20231213 | 103800 | 215880340 | 2680 | 2680 | 2680 | 2680 | 246 |
| 493 | 20231213 | 103700 | 215221060 | 2680 | 2680 | 2680 | 2675 | 860 |
| 494 | 20231213 | 103600 | 212918355 | 2675 | 2680 | 2680 | 2675 | 355 |
| 495 | 20231213 | 103500 | 211968180 | 2675 | 2675 | 2675 | 2675 | 265 |
| 496 | 20231213 | 103400 | 211259305 | 2675 | 2675 | 2675 | 2675 | 0 |
| 497 | 20231213 | 103300 | 211259305 | 2675 | 2680 | 2680 | 2675 | 367 |
| 498 | 20231213 | 103200 | 210276975 | 2675 | 2675 | 2675 | 2675 | 245 |
| 499 | 20231213 | 103100 | 209621600 | 2680 | 2680 | 2680 | 2680 | 102 |
| 500 | 20231213 | 103000 | 209348240 | 2680 | 2680 | 2680 | 2675 | 768 |
| 501 | 20231213 | 102900 | 207293320 | 2680 | 2680 | 2680 | 2680 | 174 |
| 502 | 20231213 | 102800 | 206827000 | 2680 | 2675 | 2680 | 2675 | 1502 |
| 503 | 20231213 | 102700 | 202806825 | 2680 | 2680 | 2680 | 2675 | 1353 |
| 504 | 20231213 | 102600 | 199187015 | 2680 | 2680 | 2680 | 2680 | 1559 |
| 505 | 20231213 | 102500 | 195008895 | 2680 | 2680 | 2680 | 2680 | 103 |
| 506 | 20231213 | 102400 | 194732855 | 2680 | 2680 | 2680 | 2675 | 347 |
| 507 | 20231213 | 102300 | 193804120 | 2675 | 2680 | 2680 | 2675 | 2001 |
| 508 | 20231213 | 102200 | 188451440 | 2675 | 2680 | 2680 | 2675 | 345 |
| 509 | 20231213 | 102100 | 187528065 | 2680 | 2680 | 2680 | 2680 | 1830 |
| 510 | 20231213 | 102000 | 182623665 | 2680 | 2680 | 2680 | 2680 | 2 |
| 511 | 20231213 | 101900 | 182618305 | 2680 | 2680 | 2680 | 2680 | 814 |
| 512 | 20231213 | 101800 | 180436785 | 2680 | 2680 | 2680 | 2680 | 667 |
| 513 | 20231213 | 101700 | 178649225 | 2680 | 2680 | 2680 | 2680 | 3379 |
| 514 | 20231213 | 101600 | 169593505 | 2680 | 2685 | 2685 | 2680 | 11851 |
| 515 | 20231213 | 101500 | 137832325 | 2685 | 2685 | 2685 | 2685 | 4375 |
| 516 | 20231213 | 101400 | 126085450 | 2685 | 2685 | 2685 | 2685 | 300 |
| 517 | 20231213 | 101300 | 125279950 | 2685 | 2685 | 2685 | 2685 | 339 |
| 518 | 20231213 | 101200 | 124369735 | 2685 | 2685 | 2690 | 2685 | 821 |
| 519 | 20231213 | 101100 | 122165215 | 2685 | 2685 | 2685 | 2685 | 0 |
| 520 | 20231213 | 101000 | 122165215 | 2685 | 2690 | 2690 | 2685 | 365 |
| 521 | 20231213 | 100900 | 121185185 | 2690 | 2690 | 2690 | 2690 | 1326 |
| 522 | 20231213 | 100800 | 117618245 | 2690 | 2690 | 2690 | 2690 | 400 |
| 523 | 20231213 | 100700 | 116542245 | 2690 | 2690 | 2690 | 2690 | 0 |
| 524 | 20231213 | 100600 | 116542245 | 2690 | 2690 | 2690 | 2690 | 0 |
| 525 | 20231213 | 100500 | 116542245 | 2690 | 2690 | 2690 | 2690 | 122 |
| 526 | 20231213 | 100400 | 116214065 | 2695 | 2695 | 2695 | 2695 | 100 |
| 527 | 20231213 | 100300 | 115944565 | 2695 | 2695 | 2695 | 2695 | 100 |
| 528 | 20231213 | 100200 | 115675065 | 2695 | 2695 | 2695 | 2695 | 2 |
| 529 | 20231213 | 100100 | 115669675 | 2695 | 2695 | 2695 | 2695 | 101 |
| 530 | 20231213 | 100000 | 115397480 | 2690 | 2695 | 2695 | 2690 | 795 |
| 531 | 20231213 | 095900 | 113256925 | 2695 | 2695 | 2695 | 2695 | 80 |
| 532 | 20231213 | 095800 | 113041325 | 2690 | 2690 | 2690 | 2690 | 0 |
| 533 | 20231213 | 095700 | 113041325 | 2690 | 2690 | 2690 | 2690 | 0 |
| 534 | 20231213 | 095600 | 113041325 | 2690 | 2690 | 2690 | 2690 | 0 |
| 535 | 20231213 | 095500 | 113041325 | 2690 | 2690 | 2690 | 2690 | 0 |
| 536 | 20231213 | 095400 | 113041325 | 2690 | 2690 | 2690 | 2690 | 0 |
| 537 | 20231213 | 095300 | 113041325 | 2690 | 2690 | 2690 | 2690 | 314 |
| 538 | 20231213 | 095200 | 112196665 | 2690 | 2690 | 2690 | 2690 | 100 |
| 539 | 20231213 | 095100 | 111927665 | 2690 | 2690 | 2690 | 2690 | 105 |
| 540 | 20231213 | 095000 | 111645215 | 2690 | 2690 | 2690 | 2690 | 1687 |
| 541 | 20231213 | 094900 | 107107185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 542 | 20231213 | 094800 | 107107185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 543 | 20231213 | 094700 | 107107185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 544 | 20231213 | 094600 | 107107185 | 2690 | 2690 | 2690 | 2690 | 235 |
| 545 | 20231213 | 094500 | 106475035 | 2685 | 2685 | 2685 | 2685 | 200 |
| 546 | 20231213 | 094400 | 105938035 | 2685 | 2680 | 2685 | 2680 | 255 |
| 547 | 20231213 | 094300 | 105253430 | 2680 | 2680 | 2680 | 2680 | 264 |
| 548 | 20231213 | 094200 | 104545910 | 2680 | 2690 | 2690 | 2680 | 222 |
| 549 | 20231213 | 094100 | 103948920 | 2690 | 2690 | 2690 | 2690 | 2 |
| 550 | 20231213 | 094000 | 103943540 | 2690 | 2680 | 2690 | 2680 | 139 |
| 551 | 20231213 | 093900 | 103569770 | 2680 | 2680 | 2680 | 2680 | 8 |
| 552 | 20231213 | 093800 | 103548330 | 2680 | 2680 | 2680 | 2680 | 14 |
| 553 | 20231213 | 093700 | 103510810 | 2680 | 2685 | 2690 | 2680 | 16 |
| 554 | 20231213 | 093600 | 103467915 | 2680 | 2690 | 2690 | 2680 | 1865 |
| 555 | 20231213 | 093500 | 98467705 | 2690 | 2680 | 2690 | 2680 | 16 |
| 556 | 20231213 | 093400 | 98424805 | 2685 | 2685 | 2685 | 2685 | 1411 |
| 557 | 20231213 | 093300 | 94636270 | 2685 | 2685 | 2685 | 2685 | 1355 |
| 558 | 20231213 | 093200 | 90998095 | 2685 | 2685 | 2690 | 2685 | 1541 |
| 559 | 20231213 | 093100 | 86860505 | 2680 | 2680 | 2680 | 2680 | 14 |
| 560 | 20231213 | 093000 | 86822985 | 2680 | 2680 | 2690 | 2680 | 377 |
| 561 | 20231213 | 092900 | 85811205 | 2680 | 2680 | 2680 | 2680 | 14 |
| 562 | 20231213 | 092800 | 85773685 | 2680 | 2680 | 2680 | 2680 | 14 |
| 563 | 20231213 | 092700 | 85736165 | 2680 | 2680 | 2680 | 2680 | 32 |
| 564 | 20231213 | 092600 | 85650405 | 2680 | 2685 | 2685 | 2680 | 3093 |
| 565 | 20231213 | 092500 | 77345770 | 2685 | 2685 | 2685 | 2685 | 14 |
| 566 | 20231213 | 092400 | 77308180 | 2685 | 2680 | 2685 | 2680 | 1114 |
| 567 | 20231213 | 092300 | 74317110 | 2680 | 2680 | 2680 | 2680 | 761 |
| 568 | 20231213 | 092200 | 72277630 | 2680 | 2685 | 2685 | 2680 | 1420 |
| 569 | 20231213 | 092100 | 68465000 | 2685 | 2685 | 2685 | 2685 | 124 |
| 570 | 20231213 | 092000 | 68132060 | 2685 | 2685 | 2685 | 2685 | 1543 |
| 571 | 20231213 | 091900 | 63989105 | 2685 | 2685 | 2685 | 2685 | 14 |
| 572 | 20231213 | 091800 | 63951515 | 2685 | 2685 | 2690 | 2685 | 2304 |
| 573 | 20231213 | 091700 | 57753965 | 2685 | 2685 | 2685 | 2685 | 64 |
| 574 | 20231213 | 091600 | 57582125 | 2680 | 2680 | 2680 | 2680 | 28 |
| 575 | 20231213 | 091500 | 57507085 | 2680 | 2690 | 2700 | 2680 | 466 |
| 576 | 20231213 | 091400 | 56253535 | 2690 | 2680 | 2690 | 2680 | 136 |
| 577 | 20231213 | 091300 | 55887835 | 2685 | 2685 | 2685 | 2685 | 659 |
| 578 | 20231213 | 091200 | 54118420 | 2685 | 2685 | 2685 | 2680 | 817 |
| 579 | 20231213 | 091100 | 51926940 | 2685 | 2685 | 2685 | 2685 | 160 |
| 580 | 20231213 | 091000 | 51497340 | 2680 | 2680 | 2680 | 2675 | 999 |
| 581 | 20231213 | 090900 | 48820090 | 2680 | 2680 | 2680 | 2680 | 28 |
| 582 | 20231213 | 090800 | 48745050 | 2680 | 2675 | 2685 | 2675 | 451 |
| 583 | 20231213 | 090700 | 47536455 | 2675 | 2680 | 2685 | 2675 | 952 |
| 584 | 20231213 | 090600 | 44987470 | 2680 | 2680 | 2680 | 2680 | 1960 |
| 585 | 20231213 | 090500 | 39734670 | 2680 | 2680 | 2690 | 2680 | 1789 |
| 586 | 20231213 | 090400 | 34922540 | 2685 | 2680 | 2685 | 2675 | 953 |
| 587 | 20231213 | 090300 | 32367135 | 2680 | 2685 | 2685 | 2680 | 3903 |
| 588 | 20231213 | 090200 | 21901850 | 2685 | 2690 | 2700 | 2685 | 1413 |
| 589 | 20231213 | 090100 | 18106685 | 2685 | 2700 | 2700 | 2685 | 1970 |
| 590 | 20231213 | 090000 | 12803450 | 2695 | 2720 | 2725 | 2695 | 4738 |