KissMeData/007210/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	184900	143317552	1970	1970	1970	1970	2872
3	20250210	184800	143317552	1970	1970	1970	1970	0
4	20250210	184700	143317552	1970	1970	1970	1970	0
5	20250210	184600	143317552	1970	1970	1970	1970	0
6	20250210	184500	143317552	1970	1970	1970	1970	0
7	20250210	184400	143317552	1970	1970	1970	1970	0
8	20250210	184300	143317552	1970	1970	1970	1970	0
9	20250210	184200	143317552	1970	1970	1970	1970	0
10	20250210	184100	143317552	1970	1970	1970	1970	0
11	20250210	184000	143317552	1970	1970	1970	1970	0
12	20250210	183900	143317552	1970	1970	1970	1970	0
13	20250210	183800	143317552	1970	1970	1970	1970	0
14	20250210	183700	143317552	1970	1970	1970	1970	0
15	20250210	183600	143317552	1970	1970	1970	1970	0
16	20250210	183500	143317552	1970	1970	1970	1970	0
17	20250210	183400	143317552	1970	1970	1970	1970	0
18	20250210	183300	143317552	1970	1970	1970	1970	0
19	20250210	183200	143317552	1970	1970	1970	1970	0
20	20250210	183100	143317552	1970	1970	1970	1970	0
21	20250210	183000	143317552	1970	1970	1970	1970	0
22	20250210	182900	143317552	1970	1970	1970	1970	0
23	20250210	182800	143317552	1970	1970	1970	1970	0
24	20250210	182700	143317552	1970	1970	1970	1970	0
25	20250210	182600	143317552	1970	1970	1970	1970	0
26	20250210	182500	143317552	1970	1970	1970	1970	0
27	20250210	182400	143317552	1970	1970	1970	1970	0
28	20250210	182300	143317552	1970	1970	1970	1970	0
29	20250210	182200	143317552	1970	1970	1970	1970	0
30	20250210	182100	143317552	1970	1970	1970	1970	0
31	20250210	182000	143317552	1970	1970	1970	1970	0
32	20250210	181900	143317552	1970	1970	1970	1970	2872
33	20250210	181800	143317552	1970	1970	1970	1970	0
34	20250210	181700	143317552	1970	1970	1970	1970	0
35	20250210	181600	143317552	1970	1970	1970	1970	0
36	20250210	181500	143317552	1970	1970	1970	1970	0
37	20250210	181400	143317552	1970	1970	1970	1970	0
38	20250210	181300	143317552	1970	1970	1970	1970	0
39	20250210	181200	143317552	1970	1970	1970	1970	0
40	20250210	181100	143317552	1970	1970	1970	1970	0
41	20250210	181000	143317552	1970	1970	1970	1970	0
42	20250210	180900	143317552	1970	1970	1970	1970	0
43	20250210	180800	143317552	1970	1970	1970	1970	0
44	20250210	180700	143317552	1970	1970	1970	1970	0
45	20250210	180600	143317552	1970	1970	1970	1970	0
46	20250210	180500	143317552	1970	1970	1970	1970	0
47	20250210	180400	143317552	1970	1970	1970	1970	0
48	20250210	180300	143317552	1970	1970	1970	1970	0
49	20250210	180200	143317552	1970	1970	1970	1970	0
50	20250210	180100	143317552	1970	1970	1970	1970	0
51	20250210	180000	143317552	1970	1970	1970	1970	0
52	20250210	175900	143317552	1970	1970	1970	1970	0
53	20250210	175800	143317552	1970	1970	1970	1970	0
54	20250210	175700	143317552	1970	1970	1970	1970	0
55	20250210	175600	143317552	1970	1970	1970	1970	0
56	20250210	175500	143317552	1970	1970	1970	1970	0
57	20250210	175400	143317552	1970	1970	1970	1970	0
58	20250210	175300	143317552	1970	1970	1970	1970	0
59	20250210	175200	143317552	1970	1970	1970	1970	0
60	20250210	175100	143317552	1970	1970	1970	1970	0
61	20250210	175000	143317552	1970	1970	1970	1970	0
62	20250210	174900	143317552	1970	1970	1970	1970	2872
63	20250210	174800	143317552	1970	1970	1970	1970	0
64	20250210	174700	143317552	1970	1970	1970	1970	0
65	20250210	174600	143317552	1970	1970	1970	1970	0
66	20250210	174500	143317552	1970	1970	1970	1970	0
67	20250210	174400	143317552	1970	1970	1970	1970	0
68	20250210	174300	143317552	1970	1970	1970	1970	0
69	20250210	174200	143317552	1970	1970	1970	1970	0
70	20250210	174100	143317552	1970	1970	1970	1970	0
71	20250210	174000	143317552	1970	1970	1970	1970	0
72	20250210	173900	143317552	1970	1970	1970	1970	0
73	20250210	173800	143317552	1970	1970	1970	1970	0
74	20250210	173700	143317552	1970	1970	1970	1970	0
75	20250210	173600	143317552	1970	1970	1970	1970	0
76	20250210	173500	143317552	1970	1970	1970	1970	0
77	20250210	173400	143317552	1970	1970	1970	1970	0
78	20250210	173300	143317552	1970	1970	1970	1970	0
79	20250210	173200	143317552	1970	1970	1970	1970	0
80	20250210	173100	143317552	1970	1970	1970	1970	0
81	20250210	173000	143317552	1970	1970	1970	1970	0
82	20250210	172900	143317552	1970	1970	1970	1970	0
83	20250210	172800	143317552	1970	1970	1970	1970	0
84	20250210	172700	143317552	1970	1970	1970	1970	0
85	20250210	172600	143317552	1970	1970	1970	1970	0
86	20250210	172500	143317552	1970	1970	1970	1970	0
87	20250210	172400	143317552	1970	1970	1970	1970	0
88	20250210	172300	143317552	1970	1970	1970	1970	0
89	20250210	172200	143317552	1970	1970	1970	1970	0
90	20250210	172100	143317552	1970	1970	1970	1970	0
91	20250210	172000	143317552	1970	1970	1970	1970	0
92	20250210	171900	143317552	1970	1970	1970	1970	2872
93	20250210	171800	143317552	1970	1970	1970	1970	0
94	20250210	171700	143317552	1970	1970	1970	1970	0
95	20250210	171600	143317552	1970	1970	1970	1970	0
96	20250210	171500	143317552	1970	1970	1970	1970	0
97	20250210	171400	143317552	1970	1970	1970	1970	0
98	20250210	171300	143317552	1970	1970	1970	1970	0
99	20250210	171200	143317552	1970	1970	1970	1970	0
100	20250210	171100	143317552	1970	1970	1970	1970	0
101	20250210	171000	143317552	1970	1970	1970	1970	0
102	20250210	170900	143317552	1970	1970	1970	1970	0
103	20250210	170800	143317552	1970	1970	1970	1970	0
104	20250210	170700	143317552	1970	1970	1970	1970	0
105	20250210	170600	143317552	1970	1970	1970	1970	0
106	20250210	170500	143317552	1970	1970	1970	1970	0
107	20250210	170400	143317552	1970	1970	1970	1970	0
108	20250210	170300	143317552	1970	1970	1970	1970	0
109	20250210	170200	143317552	1970	1970	1970	1970	0
110	20250210	170100	143317552	1970	1970	1970	1970	0
111	20250210	170000	143317552	1970	1970	1970	1970	0
112	20250210	165900	143317552	1970	1970	1970	1970	0
113	20250210	165800	143317552	1970	1970	1970	1970	0
114	20250210	165700	143317552	1970	1970	1970	1970	0
115	20250210	165600	143317552	1970	1970	1970	1970	0
116	20250210	165500	143317552	1970	1970	1970	1970	0
117	20250210	165400	143317552	1970	1970	1970	1970	0
118	20250210	165300	143317552	1970	1970	1970	1970	0
119	20250210	165200	143317552	1970	1970	1970	1970	0
120	20250210	165100	143317552	1970	1970	1970	1970	0
121	20250210	165000	143317552	1970	1970	1970	1970	0
122	20250210	164900	143317552	1970	1970	1970	1970	2872
123	20250210	164800	143317552	1970	1970	1970	1970	0
124	20250210	164700	143317552	1970	1970	1970	1970	0
125	20250210	164600	143317552	1970	1970	1970	1970	0
126	20250210	164500	143317552	1970	1970	1970	1970	0
127	20250210	164400	143317552	1970	1970	1970	1970	0
128	20250210	164300	143317552	1970	1970	1970	1970	0
129	20250210	164200	143317552	1970	1970	1970	1970	0
130	20250210	164100	143317552	1970	1970	1970	1970	0
131	20250210	164000	143317552	1970	1970	1970	1970	0
132	20250210	163900	143317552	1970	1970	1970	1970	0
133	20250210	163800	143317552	1970	1970	1970	1970	0
134	20250210	163700	143317552	1970	1970	1970	1970	0
135	20250210	163600	143317552	1970	1970	1970	1970	0
136	20250210	163500	143317552	1970	1970	1970	1970	0
137	20250210	163400	143317552	1970	1970	1970	1970	0
138	20250210	163300	143317552	1970	1970	1970	1970	0
139	20250210	163200	143317552	1970	1970	1970	1970	0
140	20250210	163100	143317552	1970	1970	1970	1970	0
141	20250210	163000	143317552	1970	1970	1970	1970	0
142	20250210	162900	143317552	1970	1970	1970	1970	0
143	20250210	162800	143317552	1970	1970	1970	1970	0
144	20250210	162700	143317552	1970	1970	1970	1970	0
145	20250210	162600	143317552	1970	1970	1970	1970	0
146	20250210	162500	143317552	1970	1970	1970	1970	0
147	20250210	162400	143317552	1970	1970	1970	1970	0
148	20250210	162300	143317552	1970	1970	1970	1970	0
149	20250210	162200	143317552	1970	1970	1970	1970	0
150	20250210	162100	143317552	1970	1970	1970	1970	0
151	20250210	162000	143317552	1970	1970	1970	1970	0
152	20250210	161900	143317552	1970	1970	1970	1970	2872
153	20250210	161800	143317552	1970	1970	1970	1970	0
154	20250210	161700	143317552	1970	1970	1970	1970	0
155	20250210	161600	143317552	1970	1970	1970	1970	0
156	20250210	161500	143317552	1970	1970	1970	1970	0
157	20250210	161400	143317552	1970	1970	1970	1970	0
158	20250210	161300	143317552	1970	1970	1970	1970	0
159	20250210	161200	143317552	1970	1970	1970	1970	0
160	20250210	161100	143317552	1970	1970	1970	1970	0
161	20250210	161000	143317552	1970	1970	1970	1970	0
162	20250210	160900	143317552	1970	1970	1970	1970	0
163	20250210	160800	143317552	1970	1970	1970	1970	0
164	20250210	160700	143317552	1970	1970	1970	1970	0
165	20250210	160600	143317552	1970	1970	1970	1970	0
166	20250210	160500	143317552	1970	1970	1970	1970	0
167	20250210	160400	143317552	1970	1970	1970	1970	0
168	20250210	160300	143317552	1970	1970	1970	1970	0
169	20250210	160200	143317552	1970	1970	1970	1970	0
170	20250210	160100	143317552	1970	1970	1970	1970	0
171	20250210	160000	143317552	1970	1970	1970	1970	0
172	20250210	155900	143317552	1970	1970	1970	1970	0
173	20250210	155800	143317552	1970	1970	1970	1970	0
174	20250210	155700	143317552	1970	1970	1970	1970	0
175	20250210	155600	143317552	1970	1970	1970	1970	0
176	20250210	155500	143317552	1970	1970	1970	1970	0
177	20250210	155400	143317552	1970	1970	1970	1970	0
178	20250210	155300	143317552	1970	1970	1970	1970	0
179	20250210	155200	143317552	1970	1970	1970	1970	0
180	20250210	155100	143317552	1970	1970	1970	1970	0
181	20250210	155000	143317552	1970	1970	1970	1970	0
182	20250210	154900	143317552	1970	1970	1970	1970	2872
183	20250210	154800	143317552	1970	1970	1970	1970	0
184	20250210	154700	143317552	1970	1970	1970	1970	0
185	20250210	154600	143317552	1970	1970	1970	1970	0
186	20250210	154500	143317552	1970	1970	1970	1970	0
187	20250210	154400	143317552	1970	1970	1970	1970	0
188	20250210	154300	143317552	1970	1970	1970	1970	0
189	20250210	154200	143317552	1970	1970	1970	1970	0
190	20250210	154100	143317552	1970	1970	1970	1970	0
191	20250210	154000	143317552	1970	1970	1970	1970	0
192	20250210	153900	143317552	1970	1970	1970	1970	0
193	20250210	153800	143317552	1970	1970	1970	1970	0
194	20250210	153700	143317552	1970	1970	1970	1970	0
195	20250210	153600	143317552	1970	1970	1970	1970	0
196	20250210	153500	143317552	1970	1970	1970	1970	0
197	20250210	153400	143317552	1970	1970	1970	1970	0
198	20250210	153300	143317552	1970	1970	1970	1970	0
199	20250210	153200	143317552	1970	1970	1970	1970	0
200	20250210	153100	143317552	1970	1970	1970	1970	0
201	20250210	153000	143317552	1970	1970	1970	1970	2872
202	20250210	152900	137659712	1972	1972	1972	1972	0
203	20250210	152800	137659712	1972	1972	1972	1972	0
204	20250210	152700	137659712	1972	1972	1972	1972	0
205	20250210	152600	137659712	1972	1972	1972	1972	0
206	20250210	152500	137659712	1972	1972	1972	1972	0
207	20250210	152400	137659712	1972	1972	1972	1972	0
208	20250210	152300	137659712	1972	1972	1972	1972	0
209	20250210	152200	137659712	1972	1972	1972	1972	0
210	20250210	152100	137659712	1972	1972	1972	1972	0
211	20250210	152000	137659712	1972	1972	1972	1972	0
212	20250210	151900	137659712	1972	1964	1972	1964	6
213	20250210	151800	137647920	1972	1964	1972	1964	2
214	20250210	151700	137643984	1973	1974	1974	1964	12
215	20250210	151600	137620378	1974	1964	1974	1964	460
216	20250210	151500	136716928	1975	1975	1975	1975	1
217	20250210	151400	136714953	1971	1970	1971	1970	379
218	20250210	151300	135968315	1970	1970	1970	1970	0
219	20250210	151200	135968315	1970	1970	1970	1970	1
220	20250210	151100	135966345	1970	1970	1970	1970	0
221	20250210	151000	135966345	1970	1965	1970	1965	5304
222	20250210	150900	125526488	1969	1969	1969	1969	0
223	20250210	150800	125526488	1969	1969	1969	1969	2
224	20250210	150700	125522550	1970	1970	1970	1970	0
225	20250210	150600	125522550	1970	1966	1970	1966	1743
226	20250210	150500	122091063	1965	1964	1965	1963	2194
227	20250210	150400	117781338	1961	1964	1964	1961	217
228	20250210	150300	117355798	1961	1961	1961	1961	300
229	20250210	150200	116767498	1961	1961	1961	1961	2
230	20250210	150100	116763576	1964	1964	1964	1964	20
231	20250210	150000	116724296	1964	1963	1964	1963	350
232	20250210	145900	116037059	1963	1961	1963	1961	2
233	20250210	145800	116033135	1961	1961	1961	1961	2
234	20250210	145700	116029213	1964	1956	1964	1956	988
235	20250210	145600	114093118	1955	1955	1955	1955	2
236	20250210	145500	114089208	1956	1956	1956	1956	0
237	20250210	145400	114089208	1956	1956	1956	1955	1931
238	20250210	145300	110313210	1955	1955	1955	1955	1
239	20250210	145200	110311255	1960	1960	1960	1960	1
240	20250210	145100	110309295	1955	1956	1957	1955	3464
241	20250210	145000	103532276	1956	1955	1956	1955	1822
242	20250210	144900	99969444	1955	1956	1956	1955	753
243	20250210	144800	98497013	1956	1957	1957	1956	5308
244	20250210	144700	88113565	1956	1956	1956	1956	1
245	20250210	144600	88111609	1956	1956	1956	1956	1
246	20250210	144500	88109653	1956	1956	1956	1956	275
247	20250210	144400	87571753	1955	1955	1955	1955	1
248	20250210	144300	87569798	1955	1955	1955	1955	1
249	20250210	144200	87567843	1955	1956	1956	1955	1427
250	20250210	144100	84777059	1956	1956	1956	1956	1
251	20250210	144000	84775103	1956	1956	1956	1956	1
252	20250210	143900	84773147	1955	1955	1955	1955	1
253	20250210	143800	84771192	1955	1955	1955	1955	54
254	20250210	143700	84665622	1955	1955	1955	1955	1
255	20250210	143600	84663667	1955	1955	1955	1955	1
256	20250210	143500	84661712	1955	1955	1955	1955	1
257	20250210	143400	84659757	1955	1955	1955	1955	0
258	20250210	143300	84659757	1955	1955	1955	1955	2
259	20250210	143200	84655847	1954	1954	1954	1954	0
260	20250210	143100	84655847	1954	1954	1954	1954	0
261	20250210	143000	84655847	1954	1954	1954	1954	1
262	20250210	142900	84653893	1953	1960	1960	1953	2
263	20250210	142800	84649980	1952	1952	1952	1952	2
264	20250210	142700	84646076	1960	1960	1960	1960	0
265	20250210	142600	84646076	1960	1951	1960	1951	3
266	20250210	142500	84640214	1960	1960	1960	1960	0
267	20250210	142400	84640214	1960	1960	1960	1960	1
268	20250210	142300	84638254	1951	1960	1960	1951	3
269	20250210	142200	84632383	1950	1952	1952	1950	1501
270	20250210	142100	81704308	1960	1952	1960	1952	84
271	20250210	142000	81539828	1960	1960	1960	1960	0
272	20250210	141900	81539828	1960	1960	1960	1952	95
273	20250210	141800	81353980	1960	1960	1960	1960	0
274	20250210	141700	81353980	1960	1960	1960	1960	1
275	20250210	141600	81352020	1951	1951	1951	1951	2
276	20250210	141500	81348118	1950	1950	1950	1950	0
277	20250210	141400	81348118	1950	1950	1950	1950	1
278	20250210	141300	81346168	1950	1950	1950	1950	0
279	20250210	141200	81346168	1950	1950	1961	1950	3
280	20250210	141100	81340307	1961	1961	1961	1961	1
281	20250210	141000	81338346	1948	1951	1951	1948	4500
282	20250210	140900	72564656	1951	1951	1964	1951	2002
283	20250210	140800	68635703	1960	1961	1961	1960	396
284	20250210	140700	67859542	1951	1951	1951	1951	1
285	20250210	140600	67857591	1961	1951	1961	1951	398
286	20250210	140500	67077123	1951	1951	1951	1951	1
287	20250210	140400	67075172	1961	1961	1961	1961	0
288	20250210	140300	67075172	1961	1961	1961	1961	1
289	20250210	140200	67073211	1950	1956	1956	1950	2
290	20250210	140100	67069305	1962	1960	1962	1960	344
291	20250210	140000	66394865	1959	1950	1959	1950	1781
292	20250210	135900	62907561	1950	1950	1950	1950	1
293	20250210	135800	62905611	1958	1950	1958	1950	2
294	20250210	135700	62901703	1950	1950	1950	1950	0
295	20250210	135600	62901703	1950	1950	1950	1950	74
296	20250210	135500	62757403	1950	1955	1957	1950	45
297	20250210	135400	62669358	1954	1950	1954	1950	800
298	20250210	135300	61106431	1949	1949	1949	1949	1
299	20250210	135200	61104482	1950	1953	1953	1950	371
300	20250210	135100	60380135	1950	1950	1950	1950	1
301	20250210	135000	60378185	1949	1949	1949	1949	0
302	20250210	134900	60378185	1949	1950	1950	1949	18
303	20250210	134800	60343086	1950	1950	1950	1950	368
304	20250210	134700	59625486	1950	1950	1950	1950	0
305	20250210	134600	59625486	1950	1950	1950	1950	1
306	20250210	134500	59623536	1950	1950	1950	1950	76
307	20250210	134400	59475336	1950	1950	1950	1950	101
308	20250210	134300	59278386	1950	1950	1950	1950	0
309	20250210	134200	59278386	1950	1950	1950	1950	1
310	20250210	134100	59276436	1950	1950	1950	1950	75
311	20250210	134000	59130186	1950	1950	1950	1950	0
312	20250210	133900	59130186	1950	1950	1950	1950	2
313	20250210	133800	59126286	1950	1950	1950	1950	0
314	20250210	133700	59126286	1950	1950	1950	1950	83
315	20250210	133600	58964436	1950	1950	1950	1950	0
316	20250210	133500	58964436	1950	1950	1950	1950	101
317	20250210	133400	58767486	1950	1950	1950	1950	75
318	20250210	133300	58621236	1950	1950	1950	1950	0
319	20250210	133200	58621236	1950	1950	1950	1950	2
320	20250210	133100	58617336	1950	1950	1950	1950	0
321	20250210	133000	58617336	1950	1950	1950	1950	75
322	20250210	132900	58471086	1950	1950	1950	1950	69
323	20250210	132800	58336536	1954	1954	1954	1954	1
324	20250210	132700	58334582	1950	1950	1950	1950	1
325	20250210	132600	58332632	1949	1949	1949	1949	75
326	20250210	132500	58186457	1947	1953	1953	1947	1102
327	20250210	132400	56034263	1954	1954	1954	1954	1
328	20250210	132300	56032309	1954	1947	1954	1947	76
329	20250210	132200	55884330	1947	1947	1947	1947	6
330	20250210	132100	55872648	1946	1946	1946	1946	0
331	20250210	132000	55872648	1946	1946	1946	1946	1
332	20250210	131900	55870702	1955	1946	1955	1946	85
333	20250210	131800	55705283	1946	1946	1946	1946	2
334	20250210	131700	55701391	1946	1946	1946	1946	0
335	20250210	131600	55701391	1946	1946	1946	1946	0
336	20250210	131500	55701391	1946	1946	1946	1946	77
337	20250210	131400	55551549	1946	1946	1946	1946	0
338	20250210	131300	55551549	1946	1946	1946	1946	1
339	20250210	131200	55549603	1956	1946	1956	1946	77
340	20250210	131100	55399741	1956	1952	1956	1950	510
341	20250210	131000	54405143	1950	1950	1950	1950	0
342	20250210	130900	54405143	1950	1950	1950	1950	145
343	20250210	130800	54122393	1946	1950	1950	1946	17
344	20250210	130700	54089251	1950	1950	1950	1950	0
345	20250210	130600	54089251	1950	1945	1950	1945	720
346	20250210	130500	52686530	1945	1945	1945	1945	1
347	20250210	130400	52684585	1945	1945	1945	1945	75
348	20250210	130300	52538710	1945	1945	1945	1945	0
349	20250210	130200	52538710	1945	1945	1945	1945	2
350	20250210	130100	52534820	1945	1945	1945	1945	75
351	20250210	130000	52388945	1945	1945	1945	1945	90
352	20250210	125900	52213895	1945	1945	1945	1945	1
353	20250210	125800	52211950	1945	1945	1945	1945	1
354	20250210	125700	52210005	1945	1945	1945	1945	186
355	20250210	125600	51848235	1945	1945	1945	1945	0
356	20250210	125500	51848235	1945	1945	1945	1945	1
357	20250210	125400	51846290	1945	1945	1945	1945	69
358	20250210	125300	51712085	1945	1945	1945	1945	74
359	20250210	125200	51568155	1945	1948	1948	1945	2
360	20250210	125100	51564262	1945	1948	1948	1945	2
361	20250210	125000	51560369	1945	1945	1945	1945	75
362	20250210	124900	51414494	1945	1947	1947	1945	41
363	20250210	124800	51334732	1947	1948	1948	1947	51
364	20250210	124700	51235385	1947	1947	1947	1947	1
365	20250210	124600	51233438	1948	1948	1948	1948	3
366	20250210	124500	51227594	1949	1945	1949	1945	240
367	20250210	124400	50759841	1949	1949	1949	1949	1
368	20250210	124300	50757892	1945	1945	1945	1945	19
369	20250210	124200	50720937	1945	1945	1945	1945	74
370	20250210	124100	50577007	1946	1946	1946	1946	1
371	20250210	124000	50575061	1945	1945	1945	1945	1
372	20250210	123900	50573116	1948	1948	1948	1948	941
373	20250210	123800	48740048	1948	1948	1948	1948	2
374	20250210	123700	48736152	1949	1949	1949	1949	0
375	20250210	123600	48736152	1949	1949	1949	1948	31
376	20250210	123500	48675734	1949	1949	1949	1949	34
377	20250210	123400	48609468	1949	1949	1949	1949	0
378	20250210	123300	48609468	1949	1949	1949	1949	1
379	20250210	123200	48607519	1949	1949	1949	1949	71
380	20250210	123100	48469140	1949	1949	1949	1949	78
381	20250210	123000	48317118	1949	1949	1949	1949	0
382	20250210	122900	48317118	1949	1949	1949	1949	1
383	20250210	122800	48315169	1949	1949	1949	1949	76
384	20250210	122700	48167045	1949	1949	1949	1949	0
385	20250210	122600	48167045	1949	1949	1949	1949	1
386	20250210	122500	48165096	1950	1950	1950	1950	1
387	20250210	122400	48163146	1949	1950	1950	1949	45
388	20250210	122300	48075397	1949	1949	1949	1949	0
389	20250210	122200	48075397	1949	1949	1950	1949	23
390	20250210	122100	48030560	1949	1949	1949	1949	1
391	20250210	122000	48028611	1949	1949	1949	1949	74
392	20250210	121900	47884385	1949	1949	1949	1949	1
393	20250210	121800	47882436	1949	1959	1959	1949	2
394	20250210	121700	47878528	1959	1949	1959	1949	77
395	20250210	121600	47728445	1949	1949	1949	1949	0
396	20250210	121500	47728445	1949	1949	1949	1949	1
397	20250210	121400	47726496	1949	1949	1949	1949	1
398	20250210	121300	47724547	1949	1949	1949	1949	74
399	20250210	121200	47580321	1949	1949	1949	1949	1
400	20250210	121100	47578372	1949	1949	1949	1949	1
401	20250210	121000	47576423	1949	1949	1949	1949	1
402	20250210	120900	47574474	1949	1949	1949	1949	75
403	20250210	120800	47428299	1949	1949	1949	1949	2
404	20250210	120700	47424401	1949	1949	1949	1949	0
405	20250210	120600	47424401	1949	1949	1949	1949	74
406	20250210	120500	47280175	1949	1949	1949	1949	1
407	20250210	120400	47278226	1949	1949	1949	1949	1
408	20250210	120300	47276277	1949	1949	1949	1949	1
409	20250210	120200	47274328	1950	1950	1950	1950	74
410	20250210	120100	47130028	1950	1950	1950	1950	2
411	20250210	120000	47126128	1950	1950	1950	1950	40
412	20250210	115900	47048128	1949	1949	1949	1949	0
413	20250210	115800	47048128	1949	1949	1949	1949	76
414	20250210	115700	46900004	1949	1949	1949	1949	1
415	20250210	115600	46898055	1949	1949	1949	1949	1
416	20250210	115500	46896106	1949	1949	1949	1949	74
417	20250210	115400	46751880	1949	1949	1949	1949	2
418	20250210	115300	46747982	1949	1949	1949	1949	0
419	20250210	115200	46747982	1949	1963	1963	1949	759
420	20250210	115100	45268677	1947	1946	1947	1946	76
421	20250210	115000	45120780	1963	1960	1963	1960	5
422	20250210	114900	45110974	1946	1946	1946	1946	1
423	20250210	114800	45109028	1959	1959	1959	1959	2
424	20250210	114700	45105110	1946	1950	1950	1946	1120
425	20250210	114600	42923345	1950	1950	1950	1950	0
426	20250210	114500	42923345	1950	1950	1950	1950	0
427	20250210	114400	42923345	1950	1950	1950	1950	76
428	20250210	114300	42775145	1950	1950	1950	1950	0
429	20250210	114200	42775145	1950	1950	1950	1950	1
430	20250210	114100	42773195	1951	1945	1951	1945	2908
431	20250210	114000	37106172	1945	1947	1947	1945	122
432	20250210	113900	36868788	1947	1947	1947	1947	1
433	20250210	113800	36866841	1947	1947	1947	1947	0
434	20250210	113700	36866841	1947	1947	1947	1947	2
435	20250210	113600	36862947	1945	1946	1946	1945	856
436	20250210	113500	35197513	1946	1946	1946	1946	1
437	20250210	113400	35195567	1946	1946	1946	1946	0
438	20250210	113300	35195567	1946	1946	1946	1946	74
439	20250210	113200	35051563	1946	1947	1949	1946	51
440	20250210	113100	34952243	1946	1946	1946	1946	0
441	20250210	113000	34952243	1946	1946	1946	1946	2
442	20250210	112900	34948351	1947	1947	1947	1947	43
443	20250210	112800	34864630	1947	1946	1947	1946	2
444	20250210	112700	34860737	1946	1946	1946	1946	133
445	20250210	112600	34601919	1946	1946	1946	1946	0
446	20250210	112500	34601919	1946	1948	1948	1946	76
447	20250210	112400	34454021	1945	1945	1945	1945	0
448	20250210	112300	34454021	1945	1944	1945	1944	243
449	20250210	112200	33981552	1944	1947	1947	1944	782
450	20250210	112100	32460391	1948	1949	1949	1948	2069
451	20250210	112000	28429030	1950	1950	1950	1950	51
452	20250210	111900	28329580	1950	1950	1950	1950	0
453	20250210	111800	28329580	1950	1951	1951	1950	48
454	20250210	111700	28235933	1951	1951	1951	1951	0
455	20250210	111600	28235933	1951	1951	1951	1951	0
456	20250210	111500	28235933	1951	1951	1951	1951	0
457	20250210	111400	28235933	1951	1951	1951	1951	1175
458	20250210	111300	25943508	1952	1952	1952	1952	21
459	20250210	111200	25902516	1952	1952	1952	1952	0
460	20250210	111100	25902516	1952	1952	1952	1952	75
461	20250210	111000	25756116	1952	1952	1952	1952	311
462	20250210	110900	25149044	1952	1952	1952	1952	1
463	20250210	110800	25147092	1952	1952	1952	1952	0
464	20250210	110700	25147092	1952	1952	1952	1952	74
465	20250210	110600	25002644	1951	1951	1951	1951	0
466	20250210	110500	25002644	1951	1951	1951	1951	0
467	20250210	110400	25002644	1951	1951	1951	1951	0
468	20250210	110300	25002644	1951	1951	1951	1951	74
469	20250210	110200	24858270	1951	1951	1951	1951	0
470	20250210	110100	24858270	1951	1951	1951	1951	0
471	20250210	110000	24858270	1951	1951	1951	1951	148
472	20250210	105900	24569522	1951	1951	1951	1951	0
473	20250210	105800	24569522	1951	1951	1951	1951	0
474	20250210	105700	24569522	1951	1951	1951	1951	89
475	20250210	105600	24395883	1960	1960	1960	1960	0
476	20250210	105500	24395883	1960	1960	1960	1960	34
477	20250210	105400	24329243	1953	1956	1956	1953	1000
478	20250210	105300	22376025	1954	1954	1954	1954	0
479	20250210	105200	22376025	1954	1954	1954	1954	0
480	20250210	105100	22376025	1954	1956	1956	1954	569
481	20250210	105000	21264161	1956	1956	1956	1956	0
482	20250210	104900	21264161	1956	1956	1956	1956	0
483	20250210	104800	21264161	1956	1956	1956	1956	0
484	20250210	104700	21264161	1956	1956	1956	1956	0
485	20250210	104600	21264161	1956	1956	1956	1956	0
486	20250210	104500	21264161	1956	1956	1956	1956	0
487	20250210	104400	21264161	1956	1956	1956	1956	0
488	20250210	104300	21264161	1956	1956	1956	1956	0
489	20250210	104200	21264161	1956	1956	1956	1956	0
490	20250210	104100	21264161	1956	1956	1956	1956	21
491	20250210	104000	21223085	1954	1954	1954	1954	0
492	20250210	103900	21223085	1954	1954	1954	1954	0
493	20250210	103800	21223085	1954	1954	1954	1954	0
494	20250210	103700	21223085	1954	1954	1954	1954	0
495	20250210	103600	21223085	1954	1954	1954	1954	0
496	20250210	103500	21223085	1954	1954	1954	1954	1
497	20250210	103400	21221131	1954	1954	1954	1954	0
498	20250210	103300	21221131	1954	1954	1954	1954	63
499	20250210	103200	21098029	1964	1964	1964	1964	13
500	20250210	103100	21072497	1956	1955	1956	1955	185
501	20250210	103000	20710750	1953	1955	1955	1953	1758
502	20250210	102900	17274581	1955	1956	1956	1955	257
503	20250210	102800	16771918	1956	1956	1956	1956	63
504	20250210	102700	16648690	1956	1956	1956	1956	0
505	20250210	102600	16648690	1956	1956	1956	1956	0
506	20250210	102500	16648690	1956	1956	1956	1956	0
507	20250210	102400	16648690	1956	1956	1956	1956	0
508	20250210	102300	16648690	1956	1956	1956	1956	37
509	20250210	102200	16576318	1956	1964	1964	1956	27
510	20250210	102100	16523306	1964	1964	1964	1964	0
511	20250210	102000	16523306	1964	1964	1964	1964	0
512	20250210	101900	16523306	1964	1964	1964	1964	0
513	20250210	101800	16523306	1964	1964	1964	1964	0
514	20250210	101700	16523306	1964	1964	1964	1964	0
515	20250210	101600	16523306	1964	1964	1964	1964	0
516	20250210	101500	16523306	1964	1964	1964	1964	0
517	20250210	101400	16523306	1964	1964	1964	1964	0
518	20250210	101300	16523306	1964	1964	1964	1964	0
519	20250210	101200	16523306	1964	1964	1964	1964	1
520	20250210	101100	16521342	1964	1964	1964	1964	0
521	20250210	101000	16521342	1964	1964	1964	1964	0
522	20250210	100900	16521342	1964	1964	1964	1964	0
523	20250210	100800	16521342	1964	1964	1964	1964	0
524	20250210	100700	16521342	1964	1964	1964	1964	0
525	20250210	100600	16521342	1964	1964	1964	1964	0
526	20250210	100500	16521342	1964	1964	1964	1964	0
527	20250210	100400	16521342	1964	1964	1964	1964	0
528	20250210	100300	16521342	1964	1964	1964	1964	0
529	20250210	100200	16521342	1964	1964	1964	1964	0
530	20250210	100100	16521342	1964	1964	1964	1964	0
531	20250210	100000	16521342	1964	1964	1964	1964	0
532	20250210	095900	16521342	1964	1964	1964	1964	1
533	20250210	095800	16519378	1953	1953	1953	1953	0
534	20250210	095700	16519378	1953	1953	1953	1953	0
535	20250210	095600	16519378	1953	1953	1953	1953	0
536	20250210	095500	16519378	1953	1953	1953	1953	0
537	20250210	095400	16519378	1953	1953	1953	1953	26
538	20250210	095300	16468600	1957	1957	1957	1957	0
539	20250210	095200	16468600	1957	1957	1957	1957	688
540	20250210	095100	15122184	1950	1954	1954	1950	297
541	20250210	095000	14542255	1954	1954	1954	1954	0
542	20250210	094900	14542255	1954	1954	1954	1954	71
543	20250210	094800	14403521	1957	1957	1957	1957	5
544	20250210	094700	14393736	1957	1957	1957	1957	0
545	20250210	094600	14393736	1957	1957	1957	1957	358
546	20250210	094500	13693130	1957	1957	1957	1957	0
547	20250210	094400	13693130	1957	1957	1957	1957	0
548	20250210	094300	13693130	1957	1957	1957	1957	0
549	20250210	094200	13693130	1957	1957	1957	1957	0
550	20250210	094100	13693130	1957	1964	1964	1957	4
551	20250210	094000	13685281	1964	1959	1964	1959	12
552	20250210	093900	13661718	1958	1958	1958	1958	10
553	20250210	093800	13642138	1957	1957	1957	1957	311
554	20250210	093700	13033511	1957	1957	1957	1957	0
555	20250210	093600	13033511	1957	1957	1957	1957	0
556	20250210	093500	13033511	1957	1957	1957	1957	0
557	20250210	093400	13033511	1957	1957	1957	1957	0
558	20250210	093300	13033511	1957	1957	1957	1957	1
559	20250210	093200	13031554	1954	1954	1954	1954	62
560	20250210	093100	12910406	1955	1955	1955	1955	9
561	20250210	093000	12892811	1957	1957	1957	1957	4
562	20250210	092900	12884983	1954	1954	1954	1954	0
563	20250210	092800	12884983	1954	1954	1954	1954	0
564	20250210	092700	12884983	1954	1954	1954	1954	50
565	20250210	092600	12787283	1954	1954	1954	1954	138
566	20250210	092500	12517631	1956	1956	1956	1956	0
567	20250210	092400	12517631	1956	1956	1956	1956	500
568	20250210	092300	11539631	1956	1956	1956	1956	4000
569	20250210	092200	3715631	1954	1954	1954	1954	25
570	20250210	092100	3666781	1956	1956	1956	1956	0
571	20250210	092000	3666781	1956	1956	1956	1956	0
572	20250210	091900	3666781	1956	1956	1956	1956	0
573	20250210	091800	3666781	1956	1956	1956	1956	38
574	20250210	091700	3592453	1957	1957	1957	1957	18
575	20250210	091600	3557227	1957	1957	1957	1957	0
576	20250210	091500	3557227	1957	1957	1957	1957	99
577	20250210	091400	3363484	1958	1958	1958	1958	1
578	20250210	091300	3361526	1944	1944	1944	1944	0
579	20250210	091200	3361526	1944	1944	1944	1944	23
580	20250210	091100	3316814	1942	1942	1942	1942	0
581	20250210	091000	3316814	1942	1942	1942	1942	291
582	20250210	090900	2751692	1941	1941	1941	1941	0
583	20250210	090800	2751692	1941	1941	1941	1941	0
584	20250210	090700	2751692	1941	1941	1941	1941	25
585	20250210	090600	2703167	1939	1939	1939	1939	0
586	20250210	090500	2703167	1939	1939	1939	1939	200
587	20250210	090400	2315367	1939	1939	1939	1939	1
588	20250210	090300	2313428	1939	1939	1939	1939	0
589	20250210	090200	2313428	1939	1939	1939	1939	12
590	20250210	090100	2290160	1939	1958	1958	1938	725
591	20250210	090000	878988	1958	1967	1967	1958	447