29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 31334 |
| 3 | 20241025 | 184800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20241025 | 184700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20241025 | 184600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20241025 | 184500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20241025 | 184400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20241025 | 184300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20241025 | 184200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20241025 | 184100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20241025 | 184000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20241025 | 183900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20241025 | 183800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20241025 | 183700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20241025 | 183600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20241025 | 183500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20241025 | 183400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20241025 | 183300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20241025 | 183200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20241025 | 183100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20241025 | 183000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20241025 | 182900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20241025 | 182800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20241025 | 182700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20241025 | 182600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20241025 | 182500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20241025 | 182400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20241025 | 182300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20241025 | 182200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20241025 | 182100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20241025 | 182000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20241025 | 181900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 31334 |
| 33 | 20241025 | 181800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20241025 | 181700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20241025 | 181600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20241025 | 181500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20241025 | 181400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20241025 | 181300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20241025 | 181200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20241025 | 181100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20241025 | 181000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20241025 | 180900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20241025 | 180800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20241025 | 180700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20241025 | 180600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20241025 | 180500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20241025 | 180400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20241025 | 180300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20241025 | 180200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20241025 | 180100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20241025 | 180000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20241025 | 175900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20241025 | 175800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20241025 | 175700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20241025 | 175600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20241025 | 175500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20241025 | 175400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20241025 | 175300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20241025 | 175200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20241025 | 175100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20241025 | 175000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20241025 | 174900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 31334 |
| 63 | 20241025 | 174800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20241025 | 174700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20241025 | 174600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20241025 | 174500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20241025 | 174400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20241025 | 174300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20241025 | 174200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20241025 | 174100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20241025 | 174000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20241025 | 173900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20241025 | 173800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20241025 | 173700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20241025 | 173600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20241025 | 173500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20241025 | 173400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20241025 | 173300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20241025 | 173200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20241025 | 173100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20241025 | 173000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20241025 | 172900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20241025 | 172800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20241025 | 172700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20241025 | 172600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20241025 | 172500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20241025 | 172400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20241025 | 172300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20241025 | 172200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20241025 | 172100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20241025 | 172000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20241025 | 171900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 31334 |
| 93 | 20241025 | 171800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20241025 | 171700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20241025 | 171600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20241025 | 171500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20241025 | 171400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20241025 | 171300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20241025 | 171200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20241025 | 171100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20241025 | 171000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20241025 | 170900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20241025 | 170800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20241025 | 170700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20241025 | 170600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20241025 | 170500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20241025 | 170400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20241025 | 170300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20241025 | 170200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20241025 | 170100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20241025 | 170000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20241025 | 165900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20241025 | 165800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20241025 | 165700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20241025 | 165600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20241025 | 165500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20241025 | 165400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20241025 | 165300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20241025 | 165200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20241025 | 165100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20241025 | 165000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20241025 | 164900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 31334 |
| 123 | 20241025 | 164800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20241025 | 164700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20241025 | 164600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20241025 | 164500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20241025 | 164400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20241025 | 164300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20241025 | 164200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20241025 | 164100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20241025 | 164000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20241025 | 163900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20241025 | 163800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20241025 | 163700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20241025 | 163600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20241025 | 163500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20241025 | 163400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20241025 | 163300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20241025 | 163200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20241025 | 163100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20241025 | 163000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20241025 | 162900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20241025 | 162800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20241025 | 162700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20241025 | 162600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20241025 | 162500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20241025 | 162400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20241025 | 162300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20241025 | 162200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20241025 | 162100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20241025 | 162000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20241025 | 161900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 31334 |
| 153 | 20241025 | 161800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20241025 | 161700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20241025 | 161600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20241025 | 161500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20241025 | 161400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20241025 | 161300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20241025 | 161200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20241025 | 161100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20241025 | 161000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20241025 | 160900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20241025 | 160800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20241025 | 160700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20241025 | 160600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20241025 | 160500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20241025 | 160400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20241025 | 160300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20241025 | 160200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20241025 | 160100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20241025 | 160000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20241025 | 155900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20241025 | 155800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20241025 | 155700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20241025 | 155600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20241025 | 155500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20241025 | 155400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20241025 | 155300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20241025 | 155200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20241025 | 155100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20241025 | 155000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20241025 | 154900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 31334 |
| 183 | 20241025 | 154800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20241025 | 154700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20241025 | 154600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20241025 | 154500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20241025 | 154400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20241025 | 154300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20241025 | 154200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20241025 | 154100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20241025 | 154000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20241025 | 153900 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20241025 | 153800 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20241025 | 153700 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20241025 | 153600 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20241025 | 153500 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20241025 | 153400 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20241025 | 153300 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20241025 | 153200 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20241025 | 153100 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20241025 | 153000 | 8371566630 | 5910 | 5910 | 5910 | 5910 | 31334 |
| 202 | 20241025 | 152900 | 8186382690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20241025 | 152800 | 8186382690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20241025 | 152700 | 8186382690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20241025 | 152600 | 8186382690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20241025 | 152500 | 8186382690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20241025 | 152400 | 8186382690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20241025 | 152300 | 8186382690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20241025 | 152200 | 8186382690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20241025 | 152100 | 8186382690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20241025 | 152000 | 8186382690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20241025 | 151900 | 8186382690 | 5870 | 5900 | 5900 | 5870 | 12019 |
| 213 | 20241025 | 151800 | 8115580350 | 5900 | 5840 | 5900 | 5830 | 9948 |
| 214 | 20241025 | 151700 | 8057211410 | 5850 | 5850 | 5850 | 5830 | 5250 |
| 215 | 20241025 | 151600 | 8026543700 | 5840 | 5850 | 5850 | 5840 | 1336 |
| 216 | 20241025 | 151500 | 8018738890 | 5840 | 5860 | 5860 | 5840 | 927 |
| 217 | 20241025 | 151400 | 8013318720 | 5860 | 5830 | 5860 | 5830 | 5798 |
| 218 | 20241025 | 151300 | 7979450450 | 5830 | 5840 | 5840 | 5830 | 4041 |
| 219 | 20241025 | 151200 | 7955891320 | 5840 | 5850 | 5850 | 5840 | 576 |
| 220 | 20241025 | 151100 | 7952526230 | 5850 | 5840 | 5850 | 5830 | 1502 |
| 221 | 20241025 | 151000 | 7943764990 | 5850 | 5830 | 5850 | 5830 | 2027 |
| 222 | 20241025 | 150900 | 7931935420 | 5850 | 5840 | 5850 | 5840 | 3871 |
| 223 | 20241025 | 150800 | 7909320790 | 5840 | 5850 | 5850 | 5840 | 1454 |
| 224 | 20241025 | 150700 | 7900816520 | 5850 | 5830 | 5850 | 5830 | 3573 |
| 225 | 20241025 | 150600 | 7879959450 | 5830 | 5840 | 5850 | 5830 | 2414 |
| 226 | 20241025 | 150500 | 7865882580 | 5840 | 5830 | 5840 | 5830 | 2961 |
| 227 | 20241025 | 150400 | 7848618440 | 5830 | 5850 | 5850 | 5830 | 1222 |
| 228 | 20241025 | 150300 | 7841479310 | 5860 | 5840 | 5860 | 5840 | 1162 |
| 229 | 20241025 | 150200 | 7834684310 | 5850 | 5840 | 5860 | 5840 | 2645 |
| 230 | 20241025 | 150100 | 7819234510 | 5840 | 5860 | 5860 | 5840 | 1675 |
| 231 | 20241025 | 150000 | 7809436800 | 5860 | 5870 | 5870 | 5850 | 715 |
| 232 | 20241025 | 145900 | 7805249330 | 5870 | 5860 | 5870 | 5850 | 448 |
| 233 | 20241025 | 145800 | 7802624880 | 5870 | 5870 | 5870 | 5840 | 4509 |
| 234 | 20241025 | 145700 | 7776244700 | 5870 | 5880 | 5880 | 5860 | 4662 |
| 235 | 20241025 | 145600 | 7748877680 | 5880 | 5860 | 5880 | 5850 | 2641 |
| 236 | 20241025 | 145500 | 7733382660 | 5870 | 5880 | 5880 | 5840 | 3559 |
| 237 | 20241025 | 145400 | 7712566230 | 5880 | 5870 | 5880 | 5850 | 3133 |
| 238 | 20241025 | 145300 | 7694210260 | 5850 | 5880 | 5880 | 5830 | 13916 |
| 239 | 20241025 | 145200 | 7612776730 | 5890 | 5900 | 5910 | 5880 | 2126 |
| 240 | 20241025 | 145100 | 7600244690 | 5920 | 5970 | 5970 | 5890 | 22273 |
| 241 | 20241025 | 145000 | 7468048230 | 5950 | 5830 | 6020 | 5830 | 49868 |
| 242 | 20241025 | 144900 | 7173320700 | 5830 | 5830 | 5830 | 5820 | 1552 |
| 243 | 20241025 | 144800 | 7164287690 | 5830 | 5820 | 5830 | 5820 | 3551 |
| 244 | 20241025 | 144700 | 7143610370 | 5830 | 5810 | 5830 | 5800 | 4563 |
| 245 | 20241025 | 144600 | 7117077750 | 5800 | 5810 | 5810 | 5800 | 572 |
| 246 | 20241025 | 144500 | 7113757010 | 5810 | 5810 | 5820 | 5800 | 934 |
| 247 | 20241025 | 144400 | 7108331340 | 5820 | 5800 | 5820 | 5800 | 603 |
| 248 | 20241025 | 144300 | 7104833860 | 5800 | 5830 | 5830 | 5800 | 2437 |
| 249 | 20241025 | 144200 | 7090675190 | 5820 | 5830 | 5830 | 5820 | 2076 |
| 250 | 20241025 | 144100 | 7078576810 | 5820 | 5820 | 5830 | 5820 | 1451 |
| 251 | 20241025 | 144000 | 7070131940 | 5820 | 5820 | 5830 | 5810 | 453 |
| 252 | 20241025 | 143900 | 7067496320 | 5820 | 5820 | 5830 | 5820 | 1258 |
| 253 | 20241025 | 143800 | 7060174740 | 5820 | 5810 | 5830 | 5810 | 1333 |
| 254 | 20241025 | 143700 | 7052417340 | 5830 | 5810 | 5830 | 5810 | 144 |
| 255 | 20241025 | 143600 | 7051580220 | 5820 | 5820 | 5830 | 5820 | 2094 |
| 256 | 20241025 | 143500 | 7039387120 | 5830 | 5830 | 5830 | 5830 | 109 |
| 257 | 20241025 | 143400 | 7038751650 | 5830 | 5800 | 5830 | 5800 | 285 |
| 258 | 20241025 | 143300 | 7037095300 | 5810 | 5830 | 5830 | 5810 | 670 |
| 259 | 20241025 | 143200 | 7033200560 | 5830 | 5790 | 5830 | 5790 | 4389 |
| 260 | 20241025 | 143100 | 7007741590 | 5780 | 5780 | 5790 | 5780 | 2302 |
| 261 | 20241025 | 143000 | 6994435870 | 5780 | 5780 | 5790 | 5780 | 650 |
| 262 | 20241025 | 142900 | 6990677820 | 5780 | 5800 | 5800 | 5780 | 220 |
| 263 | 20241025 | 142800 | 6989404380 | 5800 | 5790 | 5800 | 5780 | 4372 |
| 264 | 20241025 | 142700 | 6964128970 | 5790 | 5790 | 5800 | 5790 | 553 |
| 265 | 20241025 | 142600 | 6960926530 | 5800 | 5790 | 5800 | 5790 | 1513 |
| 266 | 20241025 | 142500 | 6952166180 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20241025 | 142400 | 6952166180 | 5800 | 5800 | 5800 | 5800 | 2672 |
| 268 | 20241025 | 142300 | 6936668580 | 5810 | 5810 | 5810 | 5800 | 256 |
| 269 | 20241025 | 142200 | 6935183710 | 5800 | 5820 | 5820 | 5800 | 259 |
| 270 | 20241025 | 142100 | 6933679800 | 5820 | 5810 | 5820 | 5800 | 685 |
| 271 | 20241025 | 142000 | 6929701780 | 5810 | 5810 | 5810 | 5800 | 1691 |
| 272 | 20241025 | 141900 | 6919879220 | 5810 | 5810 | 5810 | 5800 | 141 |
| 273 | 20241025 | 141800 | 6919060280 | 5800 | 5810 | 5810 | 5800 | 25 |
| 274 | 20241025 | 141700 | 6918915130 | 5800 | 5790 | 5810 | 5790 | 1203 |
| 275 | 20241025 | 141600 | 6911942430 | 5790 | 5780 | 5790 | 5780 | 1413 |
| 276 | 20241025 | 141500 | 6903774180 | 5780 | 5790 | 5800 | 5780 | 2360 |
| 277 | 20241025 | 141400 | 6890126270 | 5790 | 5790 | 5800 | 5790 | 4008 |
| 278 | 20241025 | 141300 | 6866919520 | 5800 | 5800 | 5800 | 5790 | 3953 |
| 279 | 20241025 | 141200 | 6844007300 | 5810 | 5810 | 5810 | 5800 | 4966 |
| 280 | 20241025 | 141100 | 6815193170 | 5810 | 5810 | 5820 | 5810 | 202 |
| 281 | 20241025 | 141000 | 6814019540 | 5810 | 5810 | 5820 | 5810 | 367 |
| 282 | 20241025 | 140900 | 6811887170 | 5820 | 5820 | 5820 | 5810 | 176 |
| 283 | 20241025 | 140800 | 6810864570 | 5810 | 5810 | 5810 | 5810 | 262 |
| 284 | 20241025 | 140700 | 6809342350 | 5820 | 5820 | 5820 | 5800 | 1845 |
| 285 | 20241025 | 140600 | 6798626310 | 5810 | 5820 | 5820 | 5810 | 3277 |
| 286 | 20241025 | 140500 | 6779579450 | 5840 | 5820 | 5840 | 5820 | 979 |
| 287 | 20241025 | 140400 | 6773881570 | 5820 | 5830 | 5830 | 5820 | 1839 |
| 288 | 20241025 | 140300 | 6763167070 | 5830 | 5830 | 5840 | 5830 | 145 |
| 289 | 20241025 | 140200 | 6762321670 | 5830 | 5840 | 5840 | 5830 | 222 |
| 290 | 20241025 | 140100 | 6761027190 | 5830 | 5830 | 5830 | 5820 | 2699 |
| 291 | 20241025 | 140000 | 6745298400 | 5840 | 5850 | 5850 | 5830 | 1553 |
| 292 | 20241025 | 135900 | 6736233880 | 5850 | 5850 | 5850 | 5840 | 53 |
| 293 | 20241025 | 135800 | 6735923840 | 5850 | 5840 | 5850 | 5830 | 490 |
| 294 | 20241025 | 135700 | 6733062630 | 5840 | 5840 | 5840 | 5840 | 1500 |
| 295 | 20241025 | 135600 | 6724302630 | 5850 | 5850 | 5850 | 5840 | 130 |
| 296 | 20241025 | 135500 | 6723542720 | 5850 | 5840 | 5850 | 5840 | 2 |
| 297 | 20241025 | 135400 | 6723531030 | 5850 | 5860 | 5860 | 5850 | 10 |
| 298 | 20241025 | 135300 | 6723472490 | 5860 | 5860 | 5860 | 5840 | 1025 |
| 299 | 20241025 | 135200 | 6717481270 | 5860 | 5860 | 5860 | 5840 | 3078 |
| 300 | 20241025 | 135100 | 6699494710 | 5870 | 5870 | 5870 | 5850 | 3954 |
| 301 | 20241025 | 135000 | 6676324520 | 5860 | 5870 | 5870 | 5860 | 228 |
| 302 | 20241025 | 134900 | 6674987560 | 5870 | 5860 | 5870 | 5860 | 65 |
| 303 | 20241025 | 134800 | 6674606310 | 5860 | 5860 | 5860 | 5860 | 156 |
| 304 | 20241025 | 134700 | 6673692150 | 5840 | 5850 | 5860 | 5840 | 2006 |
| 305 | 20241025 | 134600 | 6661957010 | 5850 | 5830 | 5850 | 5830 | 1444 |
| 306 | 20241025 | 134500 | 6653524130 | 5830 | 5830 | 5840 | 5820 | 472 |
| 307 | 20241025 | 134400 | 6650775970 | 5830 | 5830 | 5840 | 5830 | 105 |
| 308 | 20241025 | 134300 | 6650163810 | 5840 | 5840 | 5840 | 5840 | 4 |
| 309 | 20241025 | 134200 | 6650140450 | 5840 | 5830 | 5840 | 5820 | 608 |
| 310 | 20241025 | 134100 | 6646595850 | 5820 | 5820 | 5840 | 5820 | 1488 |
| 311 | 20241025 | 134000 | 6637925640 | 5820 | 5830 | 5830 | 5810 | 667 |
| 312 | 20241025 | 133900 | 6634048410 | 5830 | 5820 | 5830 | 5820 | 21 |
| 313 | 20241025 | 133800 | 6633926180 | 5830 | 5830 | 5830 | 5830 | 4 |
| 314 | 20241025 | 133700 | 6633902860 | 5820 | 5830 | 5830 | 5820 | 1178 |
| 315 | 20241025 | 133600 | 6627046530 | 5840 | 5850 | 5850 | 5830 | 599 |
| 316 | 20241025 | 133500 | 6623553530 | 5850 | 5850 | 5860 | 5810 | 13029 |
| 317 | 20241025 | 133400 | 6547624670 | 5850 | 5860 | 5860 | 5850 | 1783 |
| 318 | 20241025 | 133300 | 6537176790 | 5870 | 5860 | 5870 | 5860 | 32 |
| 319 | 20241025 | 133200 | 6536989150 | 5860 | 5870 | 5870 | 5860 | 880 |
| 320 | 20241025 | 133100 | 6531826160 | 5870 | 5870 | 5870 | 5870 | 11 |
| 321 | 20241025 | 133000 | 6531761590 | 5880 | 5870 | 5880 | 5860 | 1147 |
| 322 | 20241025 | 132900 | 6525036530 | 5880 | 5880 | 5880 | 5870 | 190 |
| 323 | 20241025 | 132800 | 6523920080 | 5880 | 5870 | 5880 | 5870 | 415 |
| 324 | 20241025 | 132700 | 6521484020 | 5870 | 5850 | 5870 | 5850 | 142 |
| 325 | 20241025 | 132600 | 6520652480 | 5870 | 5860 | 5880 | 5860 | 308 |
| 326 | 20241025 | 132500 | 6518847480 | 5860 | 5870 | 5870 | 5860 | 11 |
| 327 | 20241025 | 132400 | 6518783010 | 5850 | 5860 | 5860 | 5850 | 2398 |
| 328 | 20241025 | 132300 | 6504740700 | 5850 | 5870 | 5880 | 5850 | 1918 |
| 329 | 20241025 | 132200 | 6493501260 | 5870 | 5870 | 5880 | 5840 | 1516 |
| 330 | 20241025 | 132100 | 6484608240 | 5870 | 5850 | 5870 | 5850 | 236 |
| 331 | 20241025 | 132000 | 6483226770 | 5850 | 5850 | 5850 | 5840 | 1508 |
| 332 | 20241025 | 131900 | 6474404980 | 5840 | 5850 | 5850 | 5840 | 1395 |
| 333 | 20241025 | 131800 | 6466258040 | 5850 | 5850 | 5860 | 5850 | 248 |
| 334 | 20241025 | 131700 | 6464807230 | 5850 | 5860 | 5860 | 5840 | 1055 |
| 335 | 20241025 | 131600 | 6458645350 | 5860 | 5840 | 5860 | 5840 | 3 |
| 336 | 20241025 | 131500 | 6458627790 | 5870 | 5870 | 5870 | 5850 | 442 |
| 337 | 20241025 | 131400 | 6456038450 | 5870 | 5850 | 5870 | 5850 | 909 |
| 338 | 20241025 | 131300 | 6450715510 | 5850 | 5850 | 5850 | 5850 | 30 |
| 339 | 20241025 | 131200 | 6450540010 | 5850 | 5850 | 5850 | 5840 | 472 |
| 340 | 20241025 | 131100 | 6447779210 | 5870 | 5840 | 5870 | 5840 | 7476 |
| 341 | 20241025 | 131000 | 6404104930 | 5840 | 5840 | 5840 | 5830 | 52 |
| 342 | 20241025 | 130900 | 6403801700 | 5830 | 5810 | 5830 | 5810 | 2259 |
| 343 | 20241025 | 130800 | 6390649940 | 5820 | 5820 | 5820 | 5810 | 2031 |
| 344 | 20241025 | 130700 | 6378841730 | 5820 | 5840 | 5840 | 5820 | 14524 |
| 345 | 20241025 | 130600 | 6294188810 | 5830 | 5840 | 5840 | 5830 | 1869 |
| 346 | 20241025 | 130500 | 6283275840 | 5850 | 5850 | 5850 | 5840 | 860 |
| 347 | 20241025 | 130400 | 6278253270 | 5850 | 5850 | 5850 | 5850 | 2002 |
| 348 | 20241025 | 130300 | 6266541570 | 5850 | 5840 | 5850 | 5840 | 217 |
| 349 | 20241025 | 130200 | 6265272130 | 5840 | 5840 | 5850 | 5840 | 204 |
| 350 | 20241025 | 130100 | 6264080720 | 5840 | 5840 | 5840 | 5830 | 151 |
| 351 | 20241025 | 130000 | 6263199170 | 5840 | 5840 | 5840 | 5840 | 269 |
| 352 | 20241025 | 125900 | 6261628210 | 5830 | 5840 | 5840 | 5830 | 2559 |
| 353 | 20241025 | 125800 | 6246689480 | 5840 | 5850 | 5850 | 5840 | 2227 |
| 354 | 20241025 | 125700 | 6233683750 | 5840 | 5850 | 5850 | 5840 | 1744 |
| 355 | 20241025 | 125600 | 6223481660 | 5850 | 5860 | 5860 | 5840 | 3649 |
| 356 | 20241025 | 125500 | 6202134190 | 5860 | 5860 | 5860 | 5860 | 592 |
| 357 | 20241025 | 125400 | 6198665070 | 5860 | 5860 | 5860 | 5860 | 26 |
| 358 | 20241025 | 125300 | 6198512710 | 5860 | 5860 | 5860 | 5860 | 241 |
| 359 | 20241025 | 125200 | 6197100450 | 5860 | 5860 | 5860 | 5860 | 104 |
| 360 | 20241025 | 125100 | 6196491010 | 5860 | 5870 | 5870 | 5860 | 2987 |
| 361 | 20241025 | 125000 | 6178972460 | 5870 | 5870 | 5870 | 5870 | 1221 |
| 362 | 20241025 | 124900 | 6171805190 | 5860 | 5860 | 5860 | 5860 | 151 |
| 363 | 20241025 | 124800 | 6170920330 | 5860 | 5870 | 5870 | 5860 | 1987 |
| 364 | 20241025 | 124700 | 6159266360 | 5870 | 5870 | 5870 | 5870 | 886 |
| 365 | 20241025 | 124600 | 6154065540 | 5870 | 5870 | 5870 | 5870 | 189 |
| 366 | 20241025 | 124500 | 6152956110 | 5870 | 5870 | 5870 | 5870 | 1000 |
| 367 | 20241025 | 124400 | 6147086110 | 5870 | 5890 | 5890 | 5870 | 511 |
| 368 | 20241025 | 124300 | 6144083560 | 5880 | 5880 | 5880 | 5880 | 1 |
| 369 | 20241025 | 124200 | 6144077680 | 5880 | 5880 | 5880 | 5880 | 34 |
| 370 | 20241025 | 124100 | 6143877760 | 5880 | 5880 | 5890 | 5880 | 203 |
| 371 | 20241025 | 124000 | 6142683620 | 5890 | 5880 | 5890 | 5880 | 111 |
| 372 | 20241025 | 123900 | 6142030890 | 5880 | 5880 | 5880 | 5880 | 2566 |
| 373 | 20241025 | 123800 | 6126942810 | 5880 | 5880 | 5880 | 5870 | 726 |
| 374 | 20241025 | 123700 | 6122679930 | 5870 | 5870 | 5870 | 5870 | 1817 |
| 375 | 20241025 | 123600 | 6112014140 | 5860 | 5860 | 5870 | 5860 | 1277 |
| 376 | 20241025 | 123500 | 6104518360 | 5880 | 5870 | 5880 | 5870 | 201 |
| 377 | 20241025 | 123400 | 6103338480 | 5870 | 5870 | 5870 | 5870 | 0 |
| 378 | 20241025 | 123300 | 6103338480 | 5870 | 5870 | 5870 | 5870 | 106 |
| 379 | 20241025 | 123200 | 6102716260 | 5870 | 5870 | 5870 | 5870 | 1339 |
| 380 | 20241025 | 123100 | 6094856330 | 5890 | 5890 | 5890 | 5890 | 8 |
| 381 | 20241025 | 123000 | 6094809210 | 5890 | 5870 | 5890 | 5850 | 2413 |
| 382 | 20241025 | 122900 | 6080647730 | 5870 | 5880 | 5880 | 5870 | 641 |
| 383 | 20241025 | 122800 | 6076884450 | 5880 | 5880 | 5880 | 5870 | 130 |
| 384 | 20241025 | 122700 | 6076121290 | 5880 | 5860 | 5880 | 5860 | 860 |
| 385 | 20241025 | 122600 | 6071080080 | 5870 | 5870 | 5880 | 5860 | 1220 |
| 386 | 20241025 | 122500 | 6063925350 | 5870 | 5880 | 5880 | 5870 | 1833 |
| 387 | 20241025 | 122400 | 6053153010 | 5870 | 5870 | 5870 | 5870 | 31 |
| 388 | 20241025 | 122300 | 6052971040 | 5870 | 5870 | 5870 | 5870 | 38 |
| 389 | 20241025 | 122200 | 6052747980 | 5860 | 5870 | 5870 | 5860 | 1837 |
| 390 | 20241025 | 122100 | 6041978820 | 5870 | 5870 | 5870 | 5870 | 361 |
| 391 | 20241025 | 122000 | 6039859750 | 5880 | 5880 | 5880 | 5880 | 202 |
| 392 | 20241025 | 121900 | 6038671990 | 5880 | 5880 | 5880 | 5880 | 1 |
| 393 | 20241025 | 121800 | 6038666110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 394 | 20241025 | 121700 | 6038666110 | 5880 | 5880 | 5880 | 5880 | 1 |
| 395 | 20241025 | 121600 | 6038660230 | 5860 | 5860 | 5860 | 5860 | 100 |
| 396 | 20241025 | 121500 | 6038074230 | 5860 | 5880 | 5880 | 5860 | 6832 |
| 397 | 20241025 | 121400 | 5998019570 | 5880 | 5880 | 5880 | 5880 | 36 |
| 398 | 20241025 | 121300 | 5997807890 | 5880 | 5880 | 5880 | 5880 | 24 |
| 399 | 20241025 | 121200 | 5997666770 | 5890 | 5870 | 5890 | 5870 | 437 |
| 400 | 20241025 | 121100 | 5995101560 | 5870 | 5870 | 5870 | 5870 | 423 |
| 401 | 20241025 | 121000 | 5992618550 | 5870 | 5890 | 5900 | 5870 | 3715 |
| 402 | 20241025 | 120900 | 5970788790 | 5870 | 5880 | 5880 | 5870 | 567 |
| 403 | 20241025 | 120800 | 5967457020 | 5880 | 5880 | 5880 | 5880 | 30 |
| 404 | 20241025 | 120700 | 5967280620 | 5880 | 5880 | 5880 | 5870 | 42 |
| 405 | 20241025 | 120600 | 5967034060 | 5880 | 5870 | 5880 | 5870 | 78 |
| 406 | 20241025 | 120500 | 5966575860 | 5870 | 5880 | 5880 | 5860 | 3202 |
| 407 | 20241025 | 120400 | 5947756800 | 5880 | 5880 | 5880 | 5880 | 212 |
| 408 | 20241025 | 120300 | 5946510240 | 5890 | 5890 | 5890 | 5880 | 871 |
| 409 | 20241025 | 120200 | 5941380060 | 5900 | 5880 | 5900 | 5880 | 508 |
| 410 | 20241025 | 120100 | 5938393000 | 5880 | 5900 | 5900 | 5880 | 171 |
| 411 | 20241025 | 120000 | 5937387500 | 5880 | 5890 | 5900 | 5880 | 546 |
| 412 | 20241025 | 115900 | 5934171640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 413 | 20241025 | 115800 | 5934171640 | 5910 | 5930 | 5930 | 5890 | 4889 |
| 414 | 20241025 | 115700 | 5905333820 | 5930 | 5900 | 5930 | 5900 | 1339 |
| 415 | 20241025 | 115600 | 5897424110 | 5900 | 5890 | 5900 | 5890 | 108 |
| 416 | 20241025 | 115500 | 5896786970 | 5900 | 5890 | 5910 | 5890 | 3589 |
| 417 | 20241025 | 115400 | 5875612040 | 5880 | 5910 | 5910 | 5880 | 92 |
| 418 | 20241025 | 115300 | 5875070180 | 5910 | 5900 | 5910 | 5880 | 9874 |
| 419 | 20241025 | 115200 | 5817000420 | 5900 | 5870 | 5900 | 5860 | 898 |
| 420 | 20241025 | 115100 | 5811732210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 421 | 20241025 | 115000 | 5811732210 | 5910 | 5910 | 5910 | 5910 | 10 |
| 422 | 20241025 | 114900 | 5811673110 | 5910 | 5910 | 5910 | 5910 | 28 |
| 423 | 20241025 | 114800 | 5811507630 | 5910 | 5890 | 5910 | 5870 | 1001 |
| 424 | 20241025 | 114700 | 5805619500 | 5910 | 5910 | 5910 | 5910 | 167 |
| 425 | 20241025 | 114600 | 5804632530 | 5910 | 5910 | 5910 | 5900 | 142 |
| 426 | 20241025 | 114500 | 5803794710 | 5910 | 5910 | 5910 | 5910 | 0 |
| 427 | 20241025 | 114400 | 5803794710 | 5910 | 5880 | 5910 | 5880 | 8 |
| 428 | 20241025 | 114300 | 5803747640 | 5890 | 5890 | 5900 | 5890 | 1725 |
| 429 | 20241025 | 114200 | 5793580710 | 5890 | 5890 | 5890 | 5890 | 1401 |
| 430 | 20241025 | 114100 | 5785328820 | 5890 | 5900 | 5900 | 5880 | 3201 |
| 431 | 20241025 | 114000 | 5766488390 | 5890 | 5890 | 5890 | 5890 | 286 |
| 432 | 20241025 | 113900 | 5764803850 | 5890 | 5890 | 5890 | 5890 | 21 |
| 433 | 20241025 | 113800 | 5764680160 | 5900 | 5900 | 5930 | 5890 | 1657 |
| 434 | 20241025 | 113700 | 5754889180 | 5900 | 5890 | 5900 | 5880 | 521 |
| 435 | 20241025 | 113600 | 5751819320 | 5890 | 5890 | 5890 | 5890 | 16 |
| 436 | 20241025 | 113500 | 5751725080 | 5900 | 5880 | 5900 | 5870 | 3144 |
| 437 | 20241025 | 113400 | 5733266140 | 5880 | 5900 | 5900 | 5880 | 49 |
| 438 | 20241025 | 113300 | 5732977980 | 5870 | 5860 | 5870 | 5860 | 7 |
| 439 | 20241025 | 113200 | 5732936900 | 5860 | 5890 | 5900 | 5860 | 3822 |
| 440 | 20241025 | 113100 | 5710506380 | 5890 | 5910 | 5910 | 5890 | 338 |
| 441 | 20241025 | 113000 | 5708513560 | 5910 | 5890 | 5910 | 5890 | 927 |
| 442 | 20241025 | 112900 | 5703044430 | 5900 | 5900 | 5900 | 5900 | 840 |
| 443 | 20241025 | 112800 | 5698088430 | 5910 | 5910 | 5910 | 5910 | 3 |
| 444 | 20241025 | 112700 | 5698070700 | 5870 | 5910 | 5920 | 5870 | 2535 |
| 445 | 20241025 | 112600 | 5683161140 | 5920 | 5920 | 5920 | 5900 | 787 |
| 446 | 20241025 | 112500 | 5678510700 | 5920 | 5920 | 5920 | 5910 | 1477 |
| 447 | 20241025 | 112400 | 5669778450 | 5920 | 5900 | 5920 | 5900 | 1402 |
| 448 | 20241025 | 112300 | 5661500610 | 5890 | 5900 | 5900 | 5890 | 246 |
| 449 | 20241025 | 112200 | 5660050040 | 5890 | 5880 | 5890 | 5880 | 100 |
| 450 | 20241025 | 112100 | 5659461090 | 5880 | 5880 | 5890 | 5880 | 743 |
| 451 | 20241025 | 112000 | 5655091940 | 5880 | 5890 | 5890 | 5880 | 500 |
| 452 | 20241025 | 111900 | 5652150950 | 5880 | 5890 | 5890 | 5880 | 702 |
| 453 | 20241025 | 111800 | 5648016420 | 5880 | 5890 | 5890 | 5880 | 1028 |
| 454 | 20241025 | 111700 | 5641963820 | 5880 | 5860 | 5880 | 5860 | 3277 |
| 455 | 20241025 | 111600 | 5622714920 | 5860 | 5870 | 5870 | 5860 | 171 |
| 456 | 20241025 | 111500 | 5621712150 | 5870 | 5850 | 5870 | 5850 | 342 |
| 457 | 20241025 | 111400 | 5619704920 | 5860 | 5840 | 5860 | 5840 | 2655 |
| 458 | 20241025 | 111300 | 5604170720 | 5840 | 5850 | 5850 | 5840 | 740 |
| 459 | 20241025 | 111200 | 5599841910 | 5860 | 5850 | 5860 | 5850 | 1905 |
| 460 | 20241025 | 111100 | 5588697610 | 5840 | 5840 | 5840 | 5840 | 1700 |
| 461 | 20241025 | 111000 | 5578769610 | 5840 | 5840 | 5840 | 5840 | 247 |
| 462 | 20241025 | 110900 | 5577327130 | 5840 | 5840 | 5840 | 5840 | 58 |
| 463 | 20241025 | 110800 | 5576988410 | 5860 | 5840 | 5860 | 5820 | 2699 |
| 464 | 20241025 | 110700 | 5561228430 | 5820 | 5820 | 5820 | 5820 | 402 |
| 465 | 20241025 | 110600 | 5558888790 | 5820 | 5830 | 5840 | 5810 | 5202 |
| 466 | 20241025 | 110500 | 5528592250 | 5830 | 5830 | 5830 | 5820 | 2355 |
| 467 | 20241025 | 110400 | 5514875960 | 5830 | 5830 | 5840 | 5830 | 635 |
| 468 | 20241025 | 110300 | 5511173860 | 5830 | 5830 | 5830 | 5830 | 23 |
| 469 | 20241025 | 110200 | 5511039770 | 5830 | 5830 | 5830 | 5830 | 10 |
| 470 | 20241025 | 110100 | 5510981470 | 5830 | 5820 | 5830 | 5820 | 505 |
| 471 | 20241025 | 110000 | 5508039720 | 5830 | 5830 | 5830 | 5830 | 367 |
| 472 | 20241025 | 105900 | 5505900110 | 5840 | 5850 | 5850 | 5830 | 1048 |
| 473 | 20241025 | 105800 | 5499781120 | 5850 | 5860 | 5860 | 5850 | 608 |
| 474 | 20241025 | 105700 | 5496219950 | 5870 | 5870 | 5870 | 5870 | 103 |
| 475 | 20241025 | 105600 | 5495615340 | 5870 | 5860 | 5870 | 5860 | 535 |
| 476 | 20241025 | 105500 | 5492478530 | 5860 | 5880 | 5880 | 5860 | 24 |
| 477 | 20241025 | 105400 | 5492337440 | 5860 | 5800 | 5860 | 5800 | 4255 |
| 478 | 20241025 | 105300 | 5467466730 | 5810 | 5820 | 5840 | 5810 | 4710 |
| 479 | 20241025 | 105200 | 5440093170 | 5830 | 5840 | 5840 | 5830 | 3613 |
| 480 | 20241025 | 105100 | 5419021860 | 5840 | 5830 | 5860 | 5820 | 3144 |
| 481 | 20241025 | 105000 | 5400695560 | 5830 | 5830 | 5840 | 5830 | 2560 |
| 482 | 20241025 | 104900 | 5385762040 | 5830 | 5870 | 5880 | 5830 | 11662 |
| 483 | 20241025 | 104800 | 5317590550 | 5870 | 5880 | 5880 | 5870 | 170 |
| 484 | 20241025 | 104700 | 5316592090 | 5870 | 5890 | 5890 | 5870 | 391 |
| 485 | 20241025 | 104600 | 5314295790 | 5890 | 5890 | 5890 | 5890 | 38 |
| 486 | 20241025 | 104500 | 5314071970 | 5880 | 5880 | 5880 | 5880 | 10 |
| 487 | 20241025 | 104400 | 5314013170 | 5880 | 5890 | 5900 | 5880 | 1554 |
| 488 | 20241025 | 104300 | 5304858680 | 5890 | 5910 | 5920 | 5890 | 782 |
| 489 | 20241025 | 104200 | 5300245610 | 5910 | 5900 | 5910 | 5900 | 1055 |
| 490 | 20241025 | 104100 | 5294015270 | 5890 | 5890 | 5890 | 5890 | 165 |
| 491 | 20241025 | 104000 | 5293043420 | 5890 | 5890 | 5890 | 5890 | 144 |
| 492 | 20241025 | 103900 | 5292195260 | 5890 | 5870 | 5890 | 5870 | 1903 |
| 493 | 20241025 | 103800 | 5281008480 | 5870 | 5870 | 5870 | 5860 | 1107 |
| 494 | 20241025 | 103700 | 5274515050 | 5870 | 5870 | 5890 | 5860 | 887 |
| 495 | 20241025 | 103600 | 5269309190 | 5880 | 5880 | 5880 | 5880 | 600 |
| 496 | 20241025 | 103500 | 5265781190 | 5900 | 5890 | 5900 | 5870 | 1376 |
| 497 | 20241025 | 103400 | 5257677510 | 5890 | 5900 | 5900 | 5890 | 126 |
| 498 | 20241025 | 103300 | 5256935160 | 5900 | 5890 | 5900 | 5890 | 188 |
| 499 | 20241025 | 103200 | 5255827730 | 5890 | 5900 | 5900 | 5890 | 290 |
| 500 | 20241025 | 103100 | 5254117750 | 5910 | 5910 | 5910 | 5890 | 244 |
| 501 | 20241025 | 103000 | 5252676690 | 5920 | 5900 | 5920 | 5890 | 669 |
| 502 | 20241025 | 102900 | 5248730190 | 5900 | 5900 | 5900 | 5900 | 1360 |
| 503 | 20241025 | 102800 | 5240706190 | 5900 | 5890 | 5900 | 5890 | 40 |
| 504 | 20241025 | 102700 | 5240470440 | 5900 | 5900 | 5910 | 5890 | 3303 |
| 505 | 20241025 | 102600 | 5220986030 | 5910 | 5900 | 5910 | 5900 | 314 |
| 506 | 20241025 | 102500 | 5219132520 | 5890 | 5900 | 5900 | 5880 | 1195 |
| 507 | 20241025 | 102400 | 5212082570 | 5900 | 5860 | 5900 | 5860 | 2706 |
| 508 | 20241025 | 102300 | 5196175070 | 5850 | 5860 | 5870 | 5850 | 1757 |
| 509 | 20241025 | 102200 | 5185887720 | 5870 | 5870 | 5880 | 5870 | 146 |
| 510 | 20241025 | 102100 | 5185030600 | 5860 | 5850 | 5860 | 5840 | 2531 |
| 511 | 20241025 | 102000 | 5170231790 | 5840 | 5850 | 5860 | 5830 | 3787 |
| 512 | 20241025 | 101900 | 5148109580 | 5850 | 5830 | 5870 | 5830 | 3515 |
| 513 | 20241025 | 101800 | 5127577470 | 5830 | 5880 | 5880 | 5830 | 6229 |
| 514 | 20241025 | 101700 | 5091125800 | 5880 | 5880 | 5880 | 5880 | 365 |
| 515 | 20241025 | 101600 | 5088979600 | 5880 | 5890 | 5900 | 5880 | 765 |
| 516 | 20241025 | 101500 | 5084474450 | 5900 | 5890 | 5900 | 5890 | 841 |
| 517 | 20241025 | 101400 | 5079517590 | 5900 | 5900 | 5900 | 5890 | 1212 |
| 518 | 20241025 | 101300 | 5072366910 | 5890 | 5890 | 5900 | 5890 | 3697 |
| 519 | 20241025 | 101200 | 5050571410 | 5880 | 5880 | 5890 | 5870 | 2875 |
| 520 | 20241025 | 101100 | 5033673900 | 5870 | 5840 | 5870 | 5840 | 1302 |
| 521 | 20241025 | 101000 | 5026044140 | 5840 | 5850 | 5860 | 5830 | 11655 |
| 522 | 20241025 | 100900 | 4957934720 | 5850 | 5860 | 5860 | 5850 | 2497 |
| 523 | 20241025 | 100800 | 4943306090 | 5860 | 5890 | 5890 | 5860 | 4797 |
| 524 | 20241025 | 100700 | 4915134940 | 5890 | 5890 | 5890 | 5880 | 4469 |
| 525 | 20241025 | 100600 | 4888837990 | 5880 | 5880 | 5890 | 5870 | 3443 |
| 526 | 20241025 | 100500 | 4868592180 | 5870 | 5930 | 5930 | 5870 | 16847 |
| 527 | 20241025 | 100400 | 4769220550 | 5930 | 5950 | 5950 | 5930 | 898 |
| 528 | 20241025 | 100300 | 4763894210 | 5950 | 5960 | 5970 | 5930 | 12881 |
| 529 | 20241025 | 100200 | 4687459190 | 5950 | 5950 | 5950 | 5950 | 1222 |
| 530 | 20241025 | 100100 | 4680188290 | 5950 | 5970 | 5970 | 5950 | 4612 |
| 531 | 20241025 | 100000 | 4652707710 | 5970 | 5970 | 5970 | 5960 | 816 |
| 532 | 20241025 | 095900 | 4647836200 | 5960 | 5970 | 5980 | 5960 | 1630 |
| 533 | 20241025 | 095800 | 4638104270 | 5970 | 5990 | 5990 | 5970 | 1846 |
| 534 | 20241025 | 095700 | 4627053000 | 5990 | 6000 | 6010 | 5990 | 2794 |
| 535 | 20241025 | 095600 | 4610294380 | 6010 | 5980 | 6030 | 5980 | 16608 |
| 536 | 20241025 | 095500 | 4510404120 | 6000 | 5950 | 6000 | 5940 | 7594 |
| 537 | 20241025 | 095400 | 4465139830 | 5950 | 5960 | 5960 | 5950 | 1404 |
| 538 | 20241025 | 095300 | 4456778420 | 5960 | 5950 | 5960 | 5940 | 1364 |
| 539 | 20241025 | 095200 | 4448662430 | 5950 | 5940 | 5960 | 5940 | 1730 |
| 540 | 20241025 | 095100 | 4438371530 | 5930 | 5940 | 5940 | 5930 | 1083 |
| 541 | 20241025 | 095000 | 4431948740 | 5940 | 5930 | 5940 | 5930 | 3234 |
| 542 | 20241025 | 094900 | 4412767120 | 5930 | 5940 | 5940 | 5930 | 685 |
| 543 | 20241025 | 094800 | 4408701740 | 5950 | 5930 | 5950 | 5930 | 1440 |
| 544 | 20241025 | 094700 | 4400153380 | 5930 | 5940 | 5940 | 5930 | 1664 |
| 545 | 20241025 | 094600 | 4390285850 | 5940 | 5930 | 5940 | 5930 | 2843 |
| 546 | 20241025 | 094500 | 4373418240 | 5930 | 5940 | 5950 | 5930 | 4335 |
| 547 | 20241025 | 094400 | 4347682490 | 5930 | 5940 | 5940 | 5930 | 2826 |
| 548 | 20241025 | 094300 | 4330911300 | 5940 | 5950 | 5960 | 5940 | 6847 |
| 549 | 20241025 | 094200 | 4290225940 | 5960 | 5960 | 5960 | 5950 | 2581 |
| 550 | 20241025 | 094100 | 4274859940 | 5960 | 5960 | 5960 | 5950 | 3991 |
| 551 | 20241025 | 094000 | 4251093790 | 5960 | 5980 | 5990 | 5960 | 3059 |
| 552 | 20241025 | 093900 | 4232820910 | 5970 | 5960 | 5980 | 5960 | 1595 |
| 553 | 20241025 | 093800 | 4223298460 | 5960 | 5960 | 5960 | 5940 | 9340 |
| 554 | 20241025 | 093700 | 4167704100 | 5960 | 5980 | 5990 | 5960 | 5176 |
| 555 | 20241025 | 093600 | 4136803030 | 5980 | 5980 | 5990 | 5980 | 3950 |
| 556 | 20241025 | 093500 | 4113182020 | 5990 | 6000 | 6000 | 5980 | 3685 |
| 557 | 20241025 | 093400 | 4091097500 | 6000 | 6010 | 6010 | 6000 | 1662 |
| 558 | 20241025 | 093300 | 4081124360 | 6010 | 6030 | 6030 | 6010 | 2960 |
| 559 | 20241025 | 093200 | 4063295210 | 6030 | 6010 | 6040 | 6010 | 1178 |
| 560 | 20241025 | 093100 | 4056187180 | 6030 | 6020 | 6030 | 6010 | 3903 |
| 561 | 20241025 | 093000 | 4032692410 | 6020 | 6040 | 6040 | 6020 | 2478 |
| 562 | 20241025 | 092900 | 4017738040 | 6040 | 6010 | 6040 | 5990 | 7006 |
| 563 | 20241025 | 092800 | 3975590400 | 6010 | 6020 | 6030 | 6010 | 2574 |
| 564 | 20241025 | 092700 | 3960083510 | 6030 | 6040 | 6050 | 6020 | 585 |
| 565 | 20241025 | 092600 | 3956556340 | 6050 | 5990 | 6060 | 5980 | 10221 |
| 566 | 20241025 | 092500 | 3894884870 | 5980 | 6000 | 6000 | 5980 | 7175 |
| 567 | 20241025 | 092400 | 3851924670 | 6010 | 6040 | 6040 | 6000 | 6236 |
| 568 | 20241025 | 092300 | 3814390950 | 6040 | 6000 | 6040 | 5990 | 3841 |
| 569 | 20241025 | 092200 | 3791283740 | 6000 | 6010 | 6020 | 5990 | 1414 |
| 570 | 20241025 | 092100 | 3782799460 | 6000 | 5980 | 6020 | 5980 | 5918 |
| 571 | 20241025 | 092000 | 3747349420 | 5990 | 5990 | 6000 | 5970 | 6891 |
| 572 | 20241025 | 091900 | 3706143870 | 5990 | 6010 | 6020 | 5990 | 5768 |
| 573 | 20241025 | 091800 | 3671524860 | 6010 | 6090 | 6090 | 6010 | 18269 |
| 574 | 20241025 | 091700 | 3560975570 | 6090 | 6020 | 6090 | 6020 | 19959 |
| 575 | 20241025 | 091600 | 3439830180 | 6030 | 6010 | 6030 | 6010 | 3642 |
| 576 | 20241025 | 091500 | 3417905010 | 6020 | 5960 | 6020 | 5960 | 9893 |
| 577 | 20241025 | 091400 | 3358656360 | 5960 | 6010 | 6010 | 5960 | 33663 |
| 578 | 20241025 | 091300 | 3157079910 | 6010 | 6000 | 6020 | 6000 | 15636 |
| 579 | 20241025 | 091200 | 3063203720 | 6000 | 6040 | 6040 | 6000 | 20005 |
| 580 | 20241025 | 091100 | 2942818110 | 6030 | 6010 | 6050 | 5990 | 9039 |
| 581 | 20241025 | 091000 | 2888361100 | 6000 | 6040 | 6080 | 5990 | 19023 |
| 582 | 20241025 | 090900 | 2773437310 | 6050 | 5980 | 6050 | 5970 | 25290 |
| 583 | 20241025 | 090800 | 2621553870 | 5980 | 5980 | 6010 | 5980 | 12249 |
| 584 | 20241025 | 090700 | 2548148860 | 6000 | 6020 | 6020 | 5980 | 6856 |
| 585 | 20241025 | 090600 | 2507033900 | 6020 | 5980 | 6020 | 5980 | 12859 |
| 586 | 20241025 | 090500 | 2429801250 | 5980 | 6030 | 6050 | 5960 | 28791 |
| 587 | 20241025 | 090400 | 2256628300 | 6030 | 5960 | 6030 | 5940 | 27709 |
| 588 | 20241025 | 090300 | 2091295940 | 5940 | 5950 | 5960 | 5910 | 30739 |
| 589 | 20241025 | 090200 | 1909144690 | 5940 | 5980 | 5990 | 5930 | 45669 |
| 590 | 20241025 | 090100 | 1636928970 | 5980 | 6100 | 6100 | 5980 | 91802 |
| 591 | 20241025 | 090000 | 1084117870 | 6100 | 6210 | 6220 | 6070 | 175451 |