29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 4324 |
| 3 | 20250207 | 184900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20250207 | 184800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20250207 | 184700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20250207 | 184600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20250207 | 184500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20250207 | 184400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20250207 | 184300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20250207 | 184200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20250207 | 184100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20250207 | 184000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20250207 | 183900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20250207 | 183800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20250207 | 183700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20250207 | 183600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20250207 | 183500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20250207 | 183400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20250207 | 183300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20250207 | 183200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20250207 | 183100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20250207 | 183000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20250207 | 182900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20250207 | 182800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20250207 | 182700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20250207 | 182600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20250207 | 182500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20250207 | 182400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20250207 | 182300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20250207 | 182200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20250207 | 182100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20250207 | 182000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 4324 |
| 33 | 20250207 | 181900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20250207 | 181800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20250207 | 181700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20250207 | 181600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20250207 | 181500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20250207 | 181400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20250207 | 181300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20250207 | 181200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20250207 | 181100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20250207 | 181000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20250207 | 180900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20250207 | 180800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20250207 | 180700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20250207 | 180600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20250207 | 180500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20250207 | 180400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20250207 | 180300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20250207 | 180200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20250207 | 180100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20250207 | 180000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20250207 | 175900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20250207 | 175800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20250207 | 175700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20250207 | 175600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20250207 | 175500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20250207 | 175400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20250207 | 175300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20250207 | 175200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20250207 | 175100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20250207 | 175000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 4324 |
| 63 | 20250207 | 174900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20250207 | 174800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20250207 | 174700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20250207 | 174600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20250207 | 174500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20250207 | 174400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20250207 | 174300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20250207 | 174200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20250207 | 174100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20250207 | 174000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20250207 | 173900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20250207 | 173800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20250207 | 173700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20250207 | 173600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20250207 | 173500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20250207 | 173400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20250207 | 173300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20250207 | 173200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20250207 | 173100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20250207 | 173000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20250207 | 172900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20250207 | 172800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20250207 | 172700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20250207 | 172600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20250207 | 172500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20250207 | 172400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20250207 | 172300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20250207 | 172200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20250207 | 172100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20250207 | 172000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 4324 |
| 93 | 20250207 | 171900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20250207 | 171800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20250207 | 171700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20250207 | 171600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20250207 | 171500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20250207 | 171400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20250207 | 171300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20250207 | 171200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20250207 | 171100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20250207 | 171000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20250207 | 170900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20250207 | 170800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20250207 | 170700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20250207 | 170600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20250207 | 170500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20250207 | 170400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20250207 | 170300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20250207 | 170200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20250207 | 170100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20250207 | 170000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20250207 | 165900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20250207 | 165800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20250207 | 165700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20250207 | 165600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20250207 | 165500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20250207 | 165400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20250207 | 165300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20250207 | 165200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20250207 | 165100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20250207 | 165000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 4324 |
| 123 | 20250207 | 164900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20250207 | 164800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20250207 | 164700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20250207 | 164600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20250207 | 164500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20250207 | 164400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20250207 | 164300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20250207 | 164200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20250207 | 164100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20250207 | 164000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20250207 | 163900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20250207 | 163800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20250207 | 163700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20250207 | 163600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20250207 | 163500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20250207 | 163400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20250207 | 163300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20250207 | 163200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20250207 | 163100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20250207 | 163000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20250207 | 162900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20250207 | 162800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20250207 | 162700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20250207 | 162600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20250207 | 162500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20250207 | 162400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20250207 | 162300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20250207 | 162200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20250207 | 162100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20250207 | 162000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 4324 |
| 153 | 20250207 | 161900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20250207 | 161800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20250207 | 161700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20250207 | 161600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20250207 | 161500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20250207 | 161400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20250207 | 161300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20250207 | 161200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20250207 | 161100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20250207 | 161000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20250207 | 160900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20250207 | 160800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20250207 | 160700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20250207 | 160600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20250207 | 160500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20250207 | 160400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20250207 | 160300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20250207 | 160200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20250207 | 160100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20250207 | 160000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20250207 | 155900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20250207 | 155800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20250207 | 155700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20250207 | 155600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20250207 | 155500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20250207 | 155400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20250207 | 155300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20250207 | 155200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20250207 | 155100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20250207 | 155000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 4324 |
| 183 | 20250207 | 154900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20250207 | 154800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20250207 | 154700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20250207 | 154600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20250207 | 154500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20250207 | 154400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20250207 | 154300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20250207 | 154200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20250207 | 154100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20250207 | 154000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20250207 | 153900 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20250207 | 153800 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20250207 | 153700 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20250207 | 153600 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20250207 | 153500 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20250207 | 153400 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20250207 | 153300 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20250207 | 153200 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20250207 | 153100 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20250207 | 153000 | 2190166240 | 6400 | 6400 | 6400 | 6400 | 4324 |
| 203 | 20250207 | 152900 | 2162492640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20250207 | 152800 | 2162492640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20250207 | 152700 | 2162492640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20250207 | 152600 | 2162492640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20250207 | 152500 | 2162492640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20250207 | 152400 | 2162492640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20250207 | 152300 | 2162492640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20250207 | 152200 | 2162492640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20250207 | 152100 | 2162492640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20250207 | 152000 | 2162492640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 213 | 20250207 | 151900 | 2162492640 | 6400 | 6400 | 6410 | 6400 | 1021 |
| 214 | 20250207 | 151800 | 2155955310 | 6400 | 6400 | 6400 | 6400 | 1227 |
| 215 | 20250207 | 151700 | 2148102510 | 6400 | 6380 | 6400 | 6380 | 388 |
| 216 | 20250207 | 151600 | 2145623800 | 6380 | 6380 | 6380 | 6370 | 3169 |
| 217 | 20250207 | 151500 | 2125415980 | 6390 | 6380 | 6390 | 6380 | 139 |
| 218 | 20250207 | 151400 | 2124529000 | 6380 | 6380 | 6380 | 6380 | 2753 |
| 219 | 20250207 | 151300 | 2106964860 | 6380 | 6400 | 6400 | 6380 | 662 |
| 220 | 20250207 | 151200 | 2102735440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20250207 | 151100 | 2102735440 | 6400 | 6400 | 6400 | 6400 | 30 |
| 222 | 20250207 | 151000 | 2102543440 | 6400 | 6400 | 6400 | 6400 | 10 |
| 223 | 20250207 | 150900 | 2102479440 | 6400 | 6400 | 6400 | 6400 | 120 |
| 224 | 20250207 | 150800 | 2101711440 | 6400 | 6400 | 6400 | 6400 | 504 |
| 225 | 20250207 | 150700 | 2098485840 | 6390 | 6390 | 6400 | 6390 | 97 |
| 226 | 20250207 | 150600 | 2097865850 | 6380 | 6380 | 6380 | 6380 | 1106 |
| 227 | 20250207 | 150500 | 2090809570 | 6400 | 6400 | 6400 | 6400 | 67 |
| 228 | 20250207 | 150400 | 2090380770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20250207 | 150300 | 2090380770 | 6410 | 6400 | 6410 | 6380 | 680 |
| 230 | 20250207 | 150200 | 2086031390 | 6410 | 6410 | 6410 | 6410 | 35 |
| 231 | 20250207 | 150100 | 2085807040 | 6410 | 6400 | 6410 | 6400 | 686 |
| 232 | 20250207 | 150000 | 2081416320 | 6400 | 6400 | 6400 | 6400 | 139 |
| 233 | 20250207 | 145900 | 2080526720 | 6400 | 6390 | 6410 | 6380 | 310 |
| 234 | 20250207 | 145800 | 2078548740 | 6370 | 6440 | 6440 | 6370 | 15019 |
| 235 | 20250207 | 145700 | 1982524890 | 6420 | 6420 | 6420 | 6420 | 50 |
| 236 | 20250207 | 145600 | 1982203890 | 6450 | 6450 | 6450 | 6450 | 97 |
| 237 | 20250207 | 145500 | 1981578240 | 6450 | 6410 | 6450 | 6410 | 1724 |
| 238 | 20250207 | 145400 | 1970511840 | 6410 | 6420 | 6420 | 6410 | 170 |
| 239 | 20250207 | 145300 | 1969421100 | 6430 | 6430 | 6430 | 6430 | 5 |
| 240 | 20250207 | 145200 | 1969388950 | 6430 | 6430 | 6440 | 6430 | 80 |
| 241 | 20250207 | 145100 | 1968874160 | 6430 | 6430 | 6430 | 6430 | 155 |
| 242 | 20250207 | 145000 | 1967877510 | 6430 | 6420 | 6430 | 6410 | 1990 |
| 243 | 20250207 | 144900 | 1955118870 | 6420 | 6420 | 6420 | 6420 | 101 |
| 244 | 20250207 | 144800 | 1954470450 | 6430 | 6430 | 6430 | 6430 | 64 |
| 245 | 20250207 | 144700 | 1954058930 | 6420 | 6420 | 6420 | 6420 | 1323 |
| 246 | 20250207 | 144600 | 1945565270 | 6440 | 6430 | 6440 | 6420 | 656 |
| 247 | 20250207 | 144500 | 1941347100 | 6450 | 6450 | 6450 | 6450 | 15 |
| 248 | 20250207 | 144400 | 1941250350 | 6430 | 6450 | 6450 | 6430 | 51 |
| 249 | 20250207 | 144300 | 1940921700 | 6430 | 6450 | 6450 | 6430 | 377 |
| 250 | 20250207 | 144200 | 1938497100 | 6440 | 6450 | 6450 | 6440 | 9 |
| 251 | 20250207 | 144100 | 1938439100 | 6450 | 6440 | 6450 | 6440 | 816 |
| 252 | 20250207 | 144000 | 1933176200 | 6440 | 6440 | 6440 | 6440 | 56 |
| 253 | 20250207 | 143900 | 1932815560 | 6440 | 6440 | 6440 | 6440 | 19 |
| 254 | 20250207 | 143800 | 1932693200 | 6440 | 6440 | 6440 | 6440 | 279 |
| 255 | 20250207 | 143700 | 1930896440 | 6450 | 6450 | 6450 | 6450 | 16 |
| 256 | 20250207 | 143600 | 1930793240 | 6440 | 6450 | 6450 | 6440 | 750 |
| 257 | 20250207 | 143500 | 1925963230 | 6450 | 6440 | 6450 | 6440 | 121 |
| 258 | 20250207 | 143400 | 1925183480 | 6440 | 6450 | 6450 | 6440 | 17 |
| 259 | 20250207 | 143300 | 1925073950 | 6450 | 6450 | 6450 | 6450 | 254 |
| 260 | 20250207 | 143200 | 1923435650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20250207 | 143100 | 1923435650 | 6450 | 6440 | 6450 | 6440 | 162 |
| 262 | 20250207 | 143000 | 1922391760 | 6450 | 6450 | 6450 | 6450 | 16 |
| 263 | 20250207 | 142900 | 1922288560 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20250207 | 142800 | 1922288560 | 6450 | 6450 | 6450 | 6450 | 517 |
| 265 | 20250207 | 142700 | 1918953910 | 6460 | 6450 | 6460 | 6450 | 1542 |
| 266 | 20250207 | 142600 | 1909007590 | 6450 | 6450 | 6450 | 6450 | 17 |
| 267 | 20250207 | 142500 | 1908897940 | 6420 | 6420 | 6420 | 6420 | 1063 |
| 268 | 20250207 | 142400 | 1902073480 | 6450 | 6450 | 6450 | 6450 | 17 |
| 269 | 20250207 | 142300 | 1901963830 | 6450 | 6450 | 6450 | 6450 | 51 |
| 270 | 20250207 | 142200 | 1901634880 | 6450 | 6450 | 6450 | 6450 | 15 |
| 271 | 20250207 | 142100 | 1901538130 | 6420 | 6440 | 6440 | 6420 | 1290 |
| 272 | 20250207 | 142000 | 1893252230 | 6450 | 6450 | 6450 | 6450 | 16 |
| 273 | 20250207 | 141900 | 1893149030 | 6450 | 6450 | 6450 | 6450 | 32 |
| 274 | 20250207 | 141800 | 1892942630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20250207 | 141700 | 1892942630 | 6440 | 6440 | 6440 | 6440 | 254 |
| 276 | 20250207 | 141600 | 1891306870 | 6450 | 6450 | 6450 | 6450 | 15 |
| 277 | 20250207 | 141500 | 1891210120 | 6440 | 6440 | 6440 | 6420 | 573 |
| 278 | 20250207 | 141400 | 1887526240 | 6450 | 6450 | 6450 | 6420 | 88 |
| 279 | 20250207 | 141300 | 1886959960 | 6450 | 6450 | 6450 | 6450 | 16 |
| 280 | 20250207 | 141200 | 1886856760 | 6450 | 6450 | 6450 | 6450 | 1 |
| 281 | 20250207 | 141100 | 1886850310 | 6440 | 6450 | 6450 | 6440 | 536 |
| 282 | 20250207 | 141000 | 1883398310 | 6460 | 6430 | 6460 | 6430 | 541 |
| 283 | 20250207 | 140900 | 1879913080 | 6420 | 6470 | 6470 | 6420 | 3323 |
| 284 | 20250207 | 140800 | 1858524550 | 6470 | 6460 | 6470 | 6460 | 649 |
| 285 | 20250207 | 140700 | 1854330350 | 6460 | 6460 | 6480 | 6460 | 2599 |
| 286 | 20250207 | 140600 | 1837520490 | 6460 | 6440 | 6460 | 6440 | 1045 |
| 287 | 20250207 | 140500 | 1830773830 | 6440 | 6450 | 6450 | 6440 | 217 |
| 288 | 20250207 | 140400 | 1829376180 | 6450 | 6440 | 6450 | 6440 | 131 |
| 289 | 20250207 | 140300 | 1828532530 | 6440 | 6440 | 6440 | 6440 | 11 |
| 290 | 20250207 | 140200 | 1828461690 | 6450 | 6430 | 6450 | 6430 | 240 |
| 291 | 20250207 | 140100 | 1826917690 | 6450 | 6430 | 6450 | 6430 | 17 |
| 292 | 20250207 | 140000 | 1826808060 | 6420 | 6470 | 6470 | 6420 | 87 |
| 293 | 20250207 | 135900 | 1826248560 | 6460 | 6450 | 6460 | 6450 | 300 |
| 294 | 20250207 | 135800 | 1824310610 | 6460 | 6450 | 6460 | 6400 | 4212 |
| 295 | 20250207 | 135700 | 1797117740 | 6450 | 6430 | 6450 | 6430 | 2045 |
| 296 | 20250207 | 135600 | 1783947510 | 6440 | 6440 | 6440 | 6440 | 186 |
| 297 | 20250207 | 135500 | 1782749670 | 6430 | 6430 | 6430 | 6430 | 1000 |
| 298 | 20250207 | 135400 | 1776319670 | 6430 | 6430 | 6430 | 6430 | 66 |
| 299 | 20250207 | 135300 | 1775895290 | 6430 | 6400 | 6430 | 6400 | 39 |
| 300 | 20250207 | 135200 | 1775644550 | 6430 | 6430 | 6430 | 6430 | 16 |
| 301 | 20250207 | 135100 | 1775541670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 302 | 20250207 | 135000 | 1775541670 | 6440 | 6440 | 6440 | 6440 | 16 |
| 303 | 20250207 | 134900 | 1775438630 | 6440 | 6430 | 6440 | 6430 | 1048 |
| 304 | 20250207 | 134800 | 1768699510 | 6430 | 6430 | 6430 | 6430 | 17 |
| 305 | 20250207 | 134700 | 1768590200 | 6440 | 6420 | 6440 | 6420 | 4019 |
| 306 | 20250207 | 134600 | 1742719720 | 6420 | 6410 | 6420 | 6410 | 99 |
| 307 | 20250207 | 134500 | 1742084760 | 6390 | 6410 | 6410 | 6390 | 336 |
| 308 | 20250207 | 134400 | 1739936960 | 6420 | 6400 | 6420 | 6400 | 494 |
| 309 | 20250207 | 134300 | 1736766260 | 6390 | 6430 | 6430 | 6390 | 116 |
| 310 | 20250207 | 134200 | 1736023420 | 6430 | 6430 | 6430 | 6430 | 298 |
| 311 | 20250207 | 134100 | 1734107280 | 6420 | 6400 | 6420 | 6400 | 1047 |
| 312 | 20250207 | 134000 | 1727391070 | 6390 | 6390 | 6390 | 6390 | 1 |
| 313 | 20250207 | 133900 | 1727384680 | 6400 | 6400 | 6400 | 6400 | 16 |
| 314 | 20250207 | 133800 | 1727282280 | 6400 | 6400 | 6400 | 6400 | 200 |
| 315 | 20250207 | 133700 | 1726002280 | 6400 | 6400 | 6400 | 6400 | 133 |
| 316 | 20250207 | 133600 | 1725151080 | 6400 | 6400 | 6400 | 6400 | 189 |
| 317 | 20250207 | 133500 | 1723941480 | 6420 | 6420 | 6420 | 6420 | 16 |
| 318 | 20250207 | 133400 | 1723838760 | 6420 | 6420 | 6420 | 6420 | 25 |
| 319 | 20250207 | 133300 | 1723678260 | 6430 | 6430 | 6430 | 6430 | 16 |
| 320 | 20250207 | 133200 | 1723575380 | 6430 | 6400 | 6430 | 6400 | 399 |
| 321 | 20250207 | 133100 | 1721014650 | 6410 | 6390 | 6410 | 6390 | 668 |
| 322 | 20250207 | 133000 | 1716744300 | 6390 | 6410 | 6410 | 6390 | 451 |
| 323 | 20250207 | 132900 | 1713859450 | 6410 | 6410 | 6410 | 6410 | 16 |
| 324 | 20250207 | 132800 | 1713756890 | 6400 | 6410 | 6410 | 6400 | 797 |
| 325 | 20250207 | 132700 | 1708655590 | 6400 | 6400 | 6400 | 6400 | 20 |
| 326 | 20250207 | 132600 | 1708527590 | 6420 | 6420 | 6420 | 6420 | 15 |
| 327 | 20250207 | 132500 | 1708431290 | 6420 | 6420 | 6420 | 6420 | 0 |
| 328 | 20250207 | 132400 | 1708431290 | 6420 | 6400 | 6420 | 6400 | 110 |
| 329 | 20250207 | 132300 | 1707726090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 330 | 20250207 | 132200 | 1707726090 | 6400 | 6420 | 6420 | 6400 | 35 |
| 331 | 20250207 | 132100 | 1707501750 | 6410 | 6400 | 6410 | 6400 | 266 |
| 332 | 20250207 | 132000 | 1705799290 | 6420 | 6410 | 6420 | 6400 | 200 |
| 333 | 20250207 | 131900 | 1704518610 | 6410 | 6410 | 6410 | 6410 | 1062 |
| 334 | 20250207 | 131800 | 1697711190 | 6420 | 6420 | 6420 | 6420 | 16 |
| 335 | 20250207 | 131700 | 1697608470 | 6420 | 6420 | 6420 | 6420 | 10 |
| 336 | 20250207 | 131600 | 1697544270 | 6420 | 6410 | 6420 | 6410 | 37 |
| 337 | 20250207 | 131500 | 1697306940 | 6420 | 6410 | 6420 | 6410 | 93 |
| 338 | 20250207 | 131400 | 1696710340 | 6430 | 6410 | 6430 | 6410 | 1084 |
| 339 | 20250207 | 131300 | 1689761600 | 6430 | 6430 | 6430 | 6410 | 534 |
| 340 | 20250207 | 131200 | 1686338340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 341 | 20250207 | 131100 | 1686338340 | 6430 | 6430 | 6430 | 6410 | 223 |
| 342 | 20250207 | 131000 | 1684907910 | 6430 | 6430 | 6430 | 6430 | 0 |
| 343 | 20250207 | 130900 | 1684907910 | 6430 | 6430 | 6430 | 6430 | 17 |
| 344 | 20250207 | 130800 | 1684798600 | 6410 | 6410 | 6410 | 6410 | 20 |
| 345 | 20250207 | 130700 | 1684670400 | 6430 | 6410 | 6430 | 6410 | 83 |
| 346 | 20250207 | 130600 | 1684137450 | 6410 | 6410 | 6410 | 6410 | 1163 |
| 347 | 20250207 | 130500 | 1676682620 | 6440 | 6440 | 6440 | 6440 | 16 |
| 348 | 20250207 | 130400 | 1676579580 | 6420 | 6410 | 6420 | 6410 | 223 |
| 349 | 20250207 | 130300 | 1675147950 | 6420 | 6420 | 6440 | 6420 | 83 |
| 350 | 20250207 | 130200 | 1674614030 | 6440 | 6440 | 6440 | 6440 | 75 |
| 351 | 20250207 | 130100 | 1674131030 | 6440 | 6420 | 6440 | 6410 | 1192 |
| 352 | 20250207 | 130000 | 1666485100 | 6420 | 6420 | 6420 | 6420 | 1 |
| 353 | 20250207 | 125900 | 1666478680 | 6440 | 6420 | 6440 | 6420 | 409 |
| 354 | 20250207 | 125800 | 1663852600 | 6420 | 6440 | 6440 | 6420 | 524 |
| 355 | 20250207 | 125700 | 1660488200 | 6420 | 6420 | 6420 | 6420 | 3258 |
| 356 | 20250207 | 125600 | 1639571840 | 6410 | 6440 | 6440 | 6410 | 378 |
| 357 | 20250207 | 125500 | 1637145260 | 6420 | 6410 | 6420 | 6410 | 1075 |
| 358 | 20250207 | 125400 | 1630246390 | 6420 | 6420 | 6450 | 6420 | 162 |
| 359 | 20250207 | 125300 | 1629204670 | 6420 | 6420 | 6420 | 6420 | 246 |
| 360 | 20250207 | 125200 | 1627625350 | 6450 | 6450 | 6450 | 6450 | 17 |
| 361 | 20250207 | 125100 | 1627515700 | 6420 | 6420 | 6420 | 6420 | 30 |
| 362 | 20250207 | 125000 | 1627323100 | 6450 | 6450 | 6450 | 6450 | 65 |
| 363 | 20250207 | 124900 | 1626903850 | 6450 | 6450 | 6450 | 6420 | 514 |
| 364 | 20250207 | 124800 | 1623603550 | 6450 | 6420 | 6450 | 6420 | 66 |
| 365 | 20250207 | 124700 | 1623179350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 366 | 20250207 | 124600 | 1623179350 | 6450 | 6440 | 6450 | 6440 | 51 |
| 367 | 20250207 | 124500 | 1622850740 | 6450 | 6420 | 6450 | 6420 | 2 |
| 368 | 20250207 | 124400 | 1622837870 | 6420 | 6420 | 6440 | 6410 | 832 |
| 369 | 20250207 | 124300 | 1617502550 | 6440 | 6440 | 6440 | 6440 | 8 |
| 370 | 20250207 | 124200 | 1617451030 | 6440 | 6440 | 6440 | 6420 | 691 |
| 371 | 20250207 | 124100 | 1613005070 | 6430 | 6440 | 6440 | 6430 | 31 |
| 372 | 20250207 | 124000 | 1612805530 | 6430 | 6430 | 6430 | 6430 | 4 |
| 373 | 20250207 | 123900 | 1612779810 | 6430 | 6430 | 6430 | 6430 | 15 |
| 374 | 20250207 | 123800 | 1612683360 | 6440 | 6440 | 6440 | 6440 | 0 |
| 375 | 20250207 | 123700 | 1612683360 | 6440 | 6430 | 6440 | 6430 | 1668 |
| 376 | 20250207 | 123600 | 1601957720 | 6430 | 6420 | 6430 | 6420 | 22 |
| 377 | 20250207 | 123500 | 1601816450 | 6410 | 6420 | 6430 | 6410 | 202 |
| 378 | 20250207 | 123400 | 1600521140 | 6420 | 6420 | 6420 | 6420 | 312 |
| 379 | 20250207 | 123300 | 1598518100 | 6430 | 6420 | 6430 | 6420 | 216 |
| 380 | 20250207 | 123200 | 1597130690 | 6420 | 6430 | 6430 | 6420 | 124 |
| 381 | 20250207 | 123100 | 1596334510 | 6430 | 6430 | 6430 | 6430 | 63 |
| 382 | 20250207 | 123000 | 1595929420 | 6420 | 6420 | 6420 | 6420 | 413 |
| 383 | 20250207 | 122900 | 1593277960 | 6420 | 6430 | 6430 | 6410 | 81 |
| 384 | 20250207 | 122800 | 1592757550 | 6450 | 6430 | 6460 | 6400 | 4665 |
| 385 | 20250207 | 122700 | 1562796250 | 6460 | 6440 | 6470 | 6420 | 2635 |
| 386 | 20250207 | 122600 | 1545779540 | 6410 | 6470 | 6530 | 6410 | 14619 |
| 387 | 20250207 | 122500 | 1451162500 | 6470 | 6400 | 6470 | 6400 | 3493 |
| 388 | 20250207 | 122400 | 1428697430 | 6410 | 6410 | 6410 | 6410 | 279 |
| 389 | 20250207 | 122300 | 1426909040 | 6400 | 6410 | 6410 | 6400 | 22 |
| 390 | 20250207 | 122200 | 1426768030 | 6420 | 6420 | 6420 | 6420 | 116 |
| 391 | 20250207 | 122100 | 1426023310 | 6420 | 6410 | 6420 | 6410 | 1473 |
| 392 | 20250207 | 122000 | 1416581040 | 6400 | 6400 | 6400 | 6400 | 280 |
| 393 | 20250207 | 121900 | 1414789040 | 6400 | 6400 | 6400 | 6400 | 300 |
| 394 | 20250207 | 121800 | 1412869040 | 6410 | 6410 | 6410 | 6410 | 16 |
| 395 | 20250207 | 121700 | 1412766480 | 6410 | 6410 | 6410 | 6410 | 45 |
| 396 | 20250207 | 121600 | 1412478030 | 6410 | 6410 | 6410 | 6410 | 290 |
| 397 | 20250207 | 121500 | 1410619130 | 6410 | 6410 | 6410 | 6410 | 0 |
| 398 | 20250207 | 121400 | 1410619130 | 6410 | 6410 | 6410 | 6410 | 16 |
| 399 | 20250207 | 121300 | 1410516570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 400 | 20250207 | 121200 | 1410516570 | 6410 | 6390 | 6410 | 6390 | 75 |
| 401 | 20250207 | 121100 | 1410036420 | 6390 | 6410 | 6410 | 6390 | 70 |
| 402 | 20250207 | 121000 | 1409588800 | 6390 | 6390 | 6390 | 6390 | 2000 |
| 403 | 20250207 | 120900 | 1396808800 | 6390 | 6400 | 6410 | 6390 | 119 |
| 404 | 20250207 | 120800 | 1396047870 | 6410 | 6400 | 6410 | 6400 | 129 |
| 405 | 20250207 | 120700 | 1395221840 | 6400 | 6390 | 6400 | 6390 | 29 |
| 406 | 20250207 | 120600 | 1395036340 | 6390 | 6390 | 6390 | 6390 | 200 |
| 407 | 20250207 | 120500 | 1393758340 | 6420 | 6420 | 6420 | 6420 | 16 |
| 408 | 20250207 | 120400 | 1393655620 | 6420 | 6390 | 6420 | 6390 | 2041 |
| 409 | 20250207 | 120300 | 1380612400 | 6420 | 6420 | 6420 | 6420 | 15 |
| 410 | 20250207 | 120200 | 1380516100 | 6420 | 6420 | 6420 | 6420 | 0 |
| 411 | 20250207 | 120100 | 1380516100 | 6420 | 6420 | 6420 | 6420 | 27 |
| 412 | 20250207 | 120000 | 1380342760 | 6420 | 6420 | 6420 | 6390 | 589 |
| 413 | 20250207 | 115900 | 1376574620 | 6420 | 6400 | 6420 | 6400 | 26 |
| 414 | 20250207 | 115800 | 1376407900 | 6420 | 6420 | 6420 | 6420 | 0 |
| 415 | 20250207 | 115700 | 1376407900 | 6420 | 6420 | 6420 | 6400 | 131 |
| 416 | 20250207 | 115600 | 1375568020 | 6430 | 6430 | 6430 | 6430 | 16 |
| 417 | 20250207 | 115500 | 1375465140 | 6430 | 6430 | 6430 | 6430 | 36 |
| 418 | 20250207 | 115400 | 1375233660 | 6390 | 6410 | 6410 | 6390 | 1204 |
| 419 | 20250207 | 115300 | 1367539020 | 6410 | 6420 | 6420 | 6410 | 265 |
| 420 | 20250207 | 115200 | 1365840230 | 6430 | 6420 | 6440 | 6420 | 1251 |
| 421 | 20250207 | 115100 | 1357796420 | 6420 | 6410 | 6420 | 6410 | 111 |
| 422 | 20250207 | 115000 | 1357084470 | 6430 | 6430 | 6430 | 6430 | 16 |
| 423 | 20250207 | 114900 | 1356981590 | 6410 | 6420 | 6420 | 6410 | 3249 |
| 424 | 20250207 | 114800 | 1336155220 | 6430 | 6410 | 6430 | 6390 | 2428 |
| 425 | 20250207 | 114700 | 1320595740 | 6410 | 6400 | 6410 | 6400 | 59 |
| 426 | 20250207 | 114600 | 1320218130 | 6400 | 6400 | 6400 | 6400 | 75 |
| 427 | 20250207 | 114500 | 1319738130 | 6390 | 6400 | 6400 | 6390 | 3500 |
| 428 | 20250207 | 114400 | 1297361730 | 6410 | 6410 | 6410 | 6410 | 57 |
| 429 | 20250207 | 114300 | 1296996360 | 6410 | 6410 | 6410 | 6410 | 56 |
| 430 | 20250207 | 114200 | 1296637400 | 6410 | 6400 | 6410 | 6400 | 1303 |
| 431 | 20250207 | 114100 | 1288297660 | 6400 | 6400 | 6400 | 6400 | 54 |
| 432 | 20250207 | 114000 | 1287952060 | 6390 | 6400 | 6400 | 6390 | 203 |
| 433 | 20250207 | 113900 | 1286653690 | 6390 | 6400 | 6400 | 6380 | 255 |
| 434 | 20250207 | 113800 | 1285023790 | 6390 | 6380 | 6390 | 6370 | 2815 |
| 435 | 20250207 | 113700 | 1267055920 | 6380 | 6390 | 6400 | 6380 | 1297 |
| 436 | 20250207 | 113600 | 1258778930 | 6400 | 6390 | 6400 | 6390 | 1401 |
| 437 | 20250207 | 113500 | 1249826530 | 6410 | 6410 | 6410 | 6410 | 15 |
| 438 | 20250207 | 113400 | 1249730380 | 6410 | 6390 | 6410 | 6390 | 91 |
| 439 | 20250207 | 113300 | 1249147970 | 6410 | 6410 | 6410 | 6410 | 17 |
| 440 | 20250207 | 113200 | 1249039000 | 6390 | 6400 | 6400 | 6390 | 171 |
| 441 | 20250207 | 113100 | 1247945090 | 6410 | 6390 | 6410 | 6390 | 295 |
| 442 | 20250207 | 113000 | 1246059700 | 6390 | 6400 | 6410 | 6390 | 426 |
| 443 | 20250207 | 112900 | 1243335260 | 6410 | 6410 | 6410 | 6410 | 45 |
| 444 | 20250207 | 112800 | 1243046810 | 6410 | 6410 | 6460 | 6410 | 853 |
| 445 | 20250207 | 112700 | 1237552320 | 6420 | 6420 | 6420 | 6410 | 453 |
| 446 | 20250207 | 112600 | 1234647100 | 6410 | 6410 | 6410 | 6410 | 65 |
| 447 | 20250207 | 112500 | 1234230450 | 6410 | 6410 | 6410 | 6400 | 776 |
| 448 | 20250207 | 112400 | 1229263880 | 6380 | 6420 | 6420 | 6370 | 4065 |
| 449 | 20250207 | 112300 | 1203315260 | 6420 | 6420 | 6420 | 6420 | 3 |
| 450 | 20250207 | 112200 | 1203296000 | 6410 | 6390 | 6420 | 6390 | 1252 |
| 451 | 20250207 | 112100 | 1195292960 | 6390 | 6410 | 6410 | 6390 | 1462 |
| 452 | 20250207 | 112000 | 1185945150 | 6410 | 6400 | 6410 | 6400 | 1533 |
| 453 | 20250207 | 111900 | 1176130580 | 6400 | 6390 | 6410 | 6390 | 745 |
| 454 | 20250207 | 111800 | 1171358820 | 6390 | 6400 | 6410 | 6380 | 4984 |
| 455 | 20250207 | 111700 | 1139480540 | 6430 | 6450 | 6470 | 6380 | 21917 |
| 456 | 20250207 | 111600 | 998709670 | 6460 | 6380 | 6590 | 6380 | 69289 |
| 457 | 20250207 | 111500 | 549271340 | 6370 | 6380 | 6380 | 6370 | 826 |
| 458 | 20250207 | 111400 | 544009620 | 6380 | 6380 | 6380 | 6380 | 21 |
| 459 | 20250207 | 111300 | 543875640 | 6380 | 6380 | 6380 | 6370 | 914 |
| 460 | 20250207 | 111200 | 538052480 | 6380 | 6380 | 6380 | 6370 | 2067 |
| 461 | 20250207 | 111100 | 524865230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 462 | 20250207 | 111000 | 524865230 | 6380 | 6370 | 6380 | 6360 | 3028 |
| 463 | 20250207 | 110900 | 505605210 | 6370 | 6370 | 6380 | 6370 | 1085 |
| 464 | 20250207 | 110800 | 498693290 | 6370 | 6370 | 6370 | 6370 | 1430 |
| 465 | 20250207 | 110700 | 489584190 | 6380 | 6380 | 6380 | 6380 | 106 |
| 466 | 20250207 | 110600 | 488907910 | 6380 | 6380 | 6380 | 6380 | 1 |
| 467 | 20250207 | 110500 | 488901530 | 6380 | 6380 | 6380 | 6380 | 503 |
| 468 | 20250207 | 110400 | 485692390 | 6380 | 6380 | 6380 | 6380 | 2 |
| 469 | 20250207 | 110300 | 485679630 | 6390 | 6380 | 6390 | 6380 | 34 |
| 470 | 20250207 | 110200 | 485462560 | 6390 | 6390 | 6390 | 6390 | 0 |
| 471 | 20250207 | 110100 | 485462560 | 6390 | 6380 | 6390 | 6380 | 51 |
| 472 | 20250207 | 110000 | 485136970 | 6380 | 6380 | 6380 | 6380 | 10 |
| 473 | 20250207 | 105900 | 485073170 | 6380 | 6380 | 6380 | 6380 | 377 |
| 474 | 20250207 | 105800 | 482667910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 475 | 20250207 | 105700 | 482667910 | 6390 | 6390 | 6390 | 6380 | 611 |
| 476 | 20250207 | 105600 | 478769480 | 6390 | 6390 | 6390 | 6390 | 33 |
| 477 | 20250207 | 105500 | 478558610 | 6390 | 6380 | 6390 | 6380 | 37 |
| 478 | 20250207 | 105400 | 478322370 | 6390 | 6390 | 6390 | 6390 | 16 |
| 479 | 20250207 | 105300 | 478220130 | 6390 | 6390 | 6390 | 6390 | 0 |
| 480 | 20250207 | 105200 | 478220130 | 6390 | 6390 | 6390 | 6390 | 60 |
| 481 | 20250207 | 105100 | 477836730 | 6380 | 6380 | 6380 | 6380 | 1878 |
| 482 | 20250207 | 105000 | 465855090 | 6380 | 6390 | 6390 | 6380 | 315 |
| 483 | 20250207 | 104900 | 463845230 | 6370 | 6380 | 6380 | 6370 | 218 |
| 484 | 20250207 | 104800 | 462456260 | 6380 | 6390 | 6390 | 6380 | 1253 |
| 485 | 20250207 | 104700 | 454461590 | 6380 | 6380 | 6380 | 6380 | 6 |
| 486 | 20250207 | 104600 | 454423310 | 6390 | 6390 | 6390 | 6390 | 25 |
| 487 | 20250207 | 104500 | 454263560 | 6390 | 6390 | 6390 | 6390 | 0 |
| 488 | 20250207 | 104400 | 454263560 | 6390 | 6380 | 6390 | 6380 | 71 |
| 489 | 20250207 | 104300 | 453810420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 490 | 20250207 | 104200 | 453810420 | 6380 | 6370 | 6380 | 6370 | 116 |
| 491 | 20250207 | 104100 | 453071340 | 6370 | 6370 | 6370 | 6370 | 40 |
| 492 | 20250207 | 104000 | 452816540 | 6370 | 6390 | 6390 | 6370 | 552 |
| 493 | 20250207 | 103900 | 449299260 | 6390 | 6390 | 6390 | 6390 | 16 |
| 494 | 20250207 | 103800 | 449197020 | 6390 | 6370 | 6390 | 6370 | 152 |
| 495 | 20250207 | 103700 | 448228760 | 6400 | 6400 | 6400 | 6400 | 16 |
| 496 | 20250207 | 103600 | 448126360 | 6380 | 6380 | 6380 | 6380 | 203 |
| 497 | 20250207 | 103500 | 446831220 | 6400 | 6390 | 6400 | 6390 | 531 |
| 498 | 20250207 | 103400 | 443437610 | 6390 | 6390 | 6390 | 6390 | 6 |
| 499 | 20250207 | 103300 | 443399270 | 6390 | 6380 | 6390 | 6380 | 46 |
| 500 | 20250207 | 103200 | 443105630 | 6370 | 6380 | 6380 | 6370 | 1103 |
| 501 | 20250207 | 103100 | 436073670 | 6380 | 6370 | 6380 | 6370 | 2340 |
| 502 | 20250207 | 103000 | 421150690 | 6360 | 6370 | 6380 | 6360 | 218 |
| 503 | 20250207 | 102900 | 419763500 | 6390 | 6370 | 6390 | 6370 | 100 |
| 504 | 20250207 | 102800 | 419126200 | 6370 | 6370 | 6370 | 6370 | 1174 |
| 505 | 20250207 | 102700 | 411647820 | 6400 | 6390 | 6400 | 6390 | 202 |
| 506 | 20250207 | 102600 | 410356880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 507 | 20250207 | 102500 | 410356880 | 6390 | 6380 | 6390 | 6370 | 2717 |
| 508 | 20250207 | 102400 | 393045660 | 6390 | 6390 | 6390 | 6390 | 33 |
| 509 | 20250207 | 102300 | 392834790 | 6390 | 6390 | 6390 | 6390 | 61 |
| 510 | 20250207 | 102200 | 392445000 | 6380 | 6380 | 6380 | 6380 | 250 |
| 511 | 20250207 | 102100 | 390850000 | 6370 | 6380 | 6380 | 6370 | 408 |
| 512 | 20250207 | 102000 | 388251020 | 6380 | 6390 | 6390 | 6380 | 216 |
| 513 | 20250207 | 101900 | 386872780 | 6380 | 6390 | 6390 | 6380 | 331 |
| 514 | 20250207 | 101800 | 384759490 | 6390 | 6400 | 6400 | 6380 | 66 |
| 515 | 20250207 | 101700 | 384338100 | 6400 | 6400 | 6400 | 6400 | 180 |
| 516 | 20250207 | 101600 | 383186100 | 6410 | 6370 | 6410 | 6370 | 26 |
| 517 | 20250207 | 101500 | 383019840 | 6370 | 6370 | 6370 | 6370 | 14 |
| 518 | 20250207 | 101400 | 382930660 | 6400 | 6390 | 6400 | 6370 | 3100 |
| 519 | 20250207 | 101300 | 363153250 | 6390 | 6400 | 6400 | 6390 | 760 |
| 520 | 20250207 | 101200 | 358295830 | 6400 | 6400 | 6400 | 6400 | 16 |
| 521 | 20250207 | 101100 | 358193430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 522 | 20250207 | 101000 | 358193430 | 6400 | 6400 | 6400 | 6400 | 207 |
| 523 | 20250207 | 100900 | 356868630 | 6400 | 6390 | 6400 | 6390 | 376 |
| 524 | 20250207 | 100800 | 354462530 | 6400 | 6400 | 6400 | 6400 | 16 |
| 525 | 20250207 | 100700 | 354360130 | 6400 | 6400 | 6400 | 6390 | 27 |
| 526 | 20250207 | 100600 | 354187410 | 6410 | 6410 | 6410 | 6410 | 35 |
| 527 | 20250207 | 100500 | 353963060 | 6410 | 6410 | 6410 | 6410 | 16 |
| 528 | 20250207 | 100400 | 353860500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 529 | 20250207 | 100300 | 353860500 | 6410 | 6400 | 6410 | 6380 | 211 |
| 530 | 20250207 | 100200 | 352510220 | 6400 | 6390 | 6400 | 6390 | 823 |
| 531 | 20250207 | 100100 | 347250220 | 6390 | 6380 | 6390 | 6380 | 211 |
| 532 | 20250207 | 100000 | 345903840 | 6380 | 6390 | 6390 | 6380 | 1589 |
| 533 | 20250207 | 095900 | 335765830 | 6400 | 6400 | 6400 | 6400 | 16 |
| 534 | 20250207 | 095800 | 335663430 | 6380 | 6380 | 6380 | 6380 | 142 |
| 535 | 20250207 | 095700 | 334757470 | 6400 | 6380 | 6400 | 6380 | 2018 |
| 536 | 20250207 | 095600 | 321881470 | 6400 | 6400 | 6400 | 6380 | 1633 |
| 537 | 20250207 | 095500 | 311450290 | 6400 | 6410 | 6410 | 6400 | 27 |
| 538 | 20250207 | 095400 | 311277370 | 6390 | 6390 | 6390 | 6390 | 184 |
| 539 | 20250207 | 095300 | 310101610 | 6420 | 6410 | 6420 | 6390 | 1566 |
| 540 | 20250207 | 095200 | 300089700 | 6420 | 6420 | 6420 | 6420 | 17 |
| 541 | 20250207 | 095100 | 299980560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 542 | 20250207 | 095000 | 299980560 | 6410 | 6410 | 6410 | 6410 | 98 |
| 543 | 20250207 | 094900 | 299352380 | 6410 | 6410 | 6410 | 6410 | 525 |
| 544 | 20250207 | 094800 | 295987130 | 6400 | 6380 | 6400 | 6380 | 1120 |
| 545 | 20250207 | 094700 | 288821530 | 6400 | 6400 | 6400 | 6400 | 522 |
| 546 | 20250207 | 094600 | 285480730 | 6400 | 6400 | 6400 | 6380 | 399 |
| 547 | 20250207 | 094500 | 282933050 | 6400 | 6390 | 6400 | 6380 | 528 |
| 548 | 20250207 | 094400 | 279559860 | 6390 | 6400 | 6400 | 6390 | 93 |
| 549 | 20250207 | 094300 | 278964970 | 6380 | 6380 | 6380 | 6380 | 76 |
| 550 | 20250207 | 094200 | 278480090 | 6380 | 6380 | 6390 | 6380 | 835 |
| 551 | 20250207 | 094100 | 273150110 | 6380 | 6390 | 6390 | 6380 | 853 |
| 552 | 20250207 | 094000 | 267707550 | 6400 | 6390 | 6400 | 6380 | 2583 |
| 553 | 20250207 | 093900 | 251226030 | 6380 | 6400 | 6420 | 6380 | 2017 |
| 554 | 20250207 | 093800 | 238329520 | 6420 | 6410 | 6420 | 6400 | 149 |
| 555 | 20250207 | 093700 | 237375570 | 6430 | 6430 | 6430 | 6430 | 16 |
| 556 | 20250207 | 093600 | 237272690 | 6430 | 6430 | 6430 | 6430 | 49 |
| 557 | 20250207 | 093500 | 236957620 | 6400 | 6430 | 6430 | 6400 | 25 |
| 558 | 20250207 | 093400 | 236797110 | 6410 | 6410 | 6410 | 6400 | 491 |
| 559 | 20250207 | 093300 | 233652950 | 6410 | 6410 | 6440 | 6400 | 32 |
| 560 | 20250207 | 093200 | 233447520 | 6440 | 6430 | 6440 | 6420 | 72 |
| 561 | 20250207 | 093100 | 232984210 | 6430 | 6410 | 6440 | 6400 | 200 |
| 562 | 20250207 | 093000 | 231702310 | 6410 | 6430 | 6430 | 6410 | 83 |
| 563 | 20250207 | 092900 | 231170260 | 6440 | 6440 | 6440 | 6440 | 16 |
| 564 | 20250207 | 092800 | 231067220 | 6440 | 6440 | 6440 | 6440 | 45 |
| 565 | 20250207 | 092700 | 230777420 | 6440 | 6400 | 6440 | 6390 | 642 |
| 566 | 20250207 | 092600 | 226659430 | 6400 | 6400 | 6400 | 6400 | 1523 |
| 567 | 20250207 | 092500 | 216912230 | 6430 | 6420 | 6430 | 6410 | 1028 |
| 568 | 20250207 | 092400 | 210321950 | 6430 | 6450 | 6450 | 6430 | 721 |
| 569 | 20250207 | 092300 | 205685500 | 6450 | 6450 | 6450 | 6450 | 19 |
| 570 | 20250207 | 092200 | 205562950 | 6460 | 6450 | 6460 | 6450 | 3305 |
| 571 | 20250207 | 092100 | 184222800 | 6450 | 6430 | 6450 | 6430 | 2069 |
| 572 | 20250207 | 092000 | 170879490 | 6430 | 6420 | 6440 | 6420 | 1487 |
| 573 | 20250207 | 091900 | 161308410 | 6410 | 6430 | 6430 | 6410 | 50 |
| 574 | 20250207 | 091800 | 160987510 | 6400 | 6430 | 6440 | 6400 | 1298 |
| 575 | 20250207 | 091700 | 152662050 | 6430 | 6440 | 6440 | 6430 | 300 |
| 576 | 20250207 | 091600 | 150730250 | 6430 | 6420 | 6430 | 6400 | 744 |
| 577 | 20250207 | 091500 | 145955380 | 6430 | 6400 | 6430 | 6400 | 36 |
| 578 | 20250207 | 091400 | 145723990 | 6410 | 6400 | 6420 | 6400 | 780 |
| 579 | 20250207 | 091300 | 140725670 | 6400 | 6430 | 6430 | 6400 | 372 |
| 580 | 20250207 | 091200 | 138344810 | 6430 | 6430 | 6430 | 6420 | 1046 |
| 581 | 20250207 | 091100 | 131619330 | 6390 | 6380 | 6430 | 6380 | 1053 |
| 582 | 20250207 | 091000 | 124873860 | 6410 | 6420 | 6420 | 6380 | 2237 |
| 583 | 20250207 | 090900 | 110575500 | 6420 | 6420 | 6420 | 6380 | 561 |
| 584 | 20250207 | 090800 | 106989880 | 6420 | 6400 | 6420 | 6370 | 318 |
| 585 | 20250207 | 090700 | 104960310 | 6420 | 6410 | 6420 | 6380 | 4094 |
| 586 | 20250207 | 090600 | 78797770 | 6400 | 6380 | 6400 | 6380 | 300 |
| 587 | 20250207 | 090500 | 76882110 | 6380 | 6400 | 6400 | 6380 | 227 |
| 588 | 20250207 | 090400 | 75432330 | 6370 | 6390 | 6410 | 6370 | 1553 |
| 589 | 20250207 | 090300 | 65529680 | 6390 | 6380 | 6410 | 6360 | 866 |
| 590 | 20250207 | 090200 | 60006380 | 6390 | 6410 | 6420 | 6390 | 3396 |
| 591 | 20250207 | 090100 | 38264740 | 6410 | 6400 | 6410 | 6400 | 206 |
| 592 | 20250207 | 090000 | 36945280 | 6400 | 6480 | 6480 | 6400 | 5726 |