32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 19737 |
| 3 | 20250314 | 185000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20250314 | 184900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20250314 | 184800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20250314 | 184700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20250314 | 184600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20250314 | 184500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20250314 | 184400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20250314 | 184300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20250314 | 184200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20250314 | 184100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20250314 | 184000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20250314 | 183900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20250314 | 183800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20250314 | 183700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20250314 | 183600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20250314 | 183500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20250314 | 183400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20250314 | 183300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20250314 | 183200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20250314 | 183100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20250314 | 183000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20250314 | 182900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20250314 | 182800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20250314 | 182700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20250314 | 182600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20250314 | 182500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20250314 | 182400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20250314 | 182300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20250314 | 182200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20250314 | 182100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 19737 |
| 33 | 20250314 | 182000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20250314 | 181900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20250314 | 181800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20250314 | 181700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20250314 | 181600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20250314 | 181500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20250314 | 181400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20250314 | 181300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20250314 | 181200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20250314 | 181100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20250314 | 181000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20250314 | 180900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20250314 | 180800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20250314 | 180700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20250314 | 180600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20250314 | 180500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20250314 | 180400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20250314 | 180300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20250314 | 180200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20250314 | 180100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20250314 | 180000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20250314 | 175900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20250314 | 175800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20250314 | 175700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20250314 | 175600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20250314 | 175500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20250314 | 175400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20250314 | 175300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20250314 | 175200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20250314 | 175100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 19737 |
| 63 | 20250314 | 175000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20250314 | 174900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20250314 | 174800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20250314 | 174700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20250314 | 174600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20250314 | 174500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20250314 | 174400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20250314 | 174300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20250314 | 174200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20250314 | 174100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20250314 | 174000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20250314 | 173900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20250314 | 173800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20250314 | 173700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20250314 | 173600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20250314 | 173500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20250314 | 173400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20250314 | 173300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20250314 | 173200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20250314 | 173100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20250314 | 173000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20250314 | 172900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20250314 | 172800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20250314 | 172700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20250314 | 172600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20250314 | 172500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20250314 | 172400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20250314 | 172300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20250314 | 172200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20250314 | 172100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 19737 |
| 93 | 20250314 | 172000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20250314 | 171900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20250314 | 171800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20250314 | 171700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20250314 | 171600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20250314 | 171500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20250314 | 171400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20250314 | 171300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20250314 | 171200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20250314 | 171100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20250314 | 171000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20250314 | 170900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20250314 | 170800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20250314 | 170700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20250314 | 170600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20250314 | 170500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20250314 | 170400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20250314 | 170300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20250314 | 170200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20250314 | 170100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20250314 | 170000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20250314 | 165900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20250314 | 165800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20250314 | 165700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20250314 | 165600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20250314 | 165500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20250314 | 165400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20250314 | 165300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20250314 | 165200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20250314 | 165100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 19737 |
| 123 | 20250314 | 165000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20250314 | 164900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20250314 | 164800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20250314 | 164700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20250314 | 164600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20250314 | 164500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20250314 | 164400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20250314 | 164300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20250314 | 164200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20250314 | 164100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20250314 | 164000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20250314 | 163900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20250314 | 163800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20250314 | 163700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20250314 | 163600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20250314 | 163500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20250314 | 163400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20250314 | 163300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20250314 | 163200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20250314 | 163100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20250314 | 163000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20250314 | 162900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20250314 | 162800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20250314 | 162700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20250314 | 162600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20250314 | 162500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20250314 | 162400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20250314 | 162300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20250314 | 162200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20250314 | 162100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 19737 |
| 153 | 20250314 | 162000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20250314 | 161900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20250314 | 161800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20250314 | 161700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20250314 | 161600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20250314 | 161500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20250314 | 161400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20250314 | 161300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20250314 | 161200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20250314 | 161100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20250314 | 161000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20250314 | 160900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20250314 | 160800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20250314 | 160700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20250314 | 160600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20250314 | 160500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20250314 | 160400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20250314 | 160300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20250314 | 160200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20250314 | 160100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20250314 | 160000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20250314 | 155900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20250314 | 155800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20250314 | 155700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20250314 | 155600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20250314 | 155500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20250314 | 155400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20250314 | 155300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20250314 | 155200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20250314 | 155100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 19737 |
| 183 | 20250314 | 155000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20250314 | 154900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20250314 | 154800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20250314 | 154700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20250314 | 154600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20250314 | 154500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20250314 | 154400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20250314 | 154300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20250314 | 154200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20250314 | 154100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20250314 | 154000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20250314 | 153900 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20250314 | 153800 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20250314 | 153700 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20250314 | 153600 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20250314 | 153500 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20250314 | 153400 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20250314 | 153300 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20250314 | 153200 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20250314 | 153100 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20250314 | 153000 | 33661843475 | 40300 | 40300 | 40300 | 40300 | 19737 |
| 204 | 20250314 | 152900 | 32866442375 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20250314 | 152800 | 32866442375 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20250314 | 152700 | 32866442375 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20250314 | 152600 | 32866442375 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20250314 | 152500 | 32866442375 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20250314 | 152400 | 32866442375 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20250314 | 152300 | 32866442375 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20250314 | 152200 | 32866442375 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20250314 | 152100 | 32866442375 | 40400 | 40400 | 40400 | 40400 | 0 |
| 213 | 20250314 | 152000 | 32866442375 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20250314 | 151900 | 32866442375 | 40400 | 40400 | 40450 | 40300 | 4012 |
| 215 | 20250314 | 151800 | 32704448625 | 40400 | 40400 | 40400 | 40300 | 3995 |
| 216 | 20250314 | 151700 | 32543307950 | 40400 | 40400 | 40400 | 40350 | 2055 |
| 217 | 20250314 | 151600 | 32460343350 | 40350 | 40400 | 40400 | 40350 | 2665 |
| 218 | 20250314 | 151500 | 32352757100 | 40400 | 40400 | 40400 | 40350 | 1601 |
| 219 | 20250314 | 151400 | 32288112825 | 40350 | 40400 | 40450 | 40350 | 3442 |
| 220 | 20250314 | 151300 | 32149087575 | 40350 | 40400 | 40450 | 40350 | 3620 |
| 221 | 20250314 | 151200 | 32002930175 | 40350 | 40400 | 40450 | 40350 | 2051 |
| 222 | 20250314 | 151100 | 31920061225 | 40400 | 40400 | 40450 | 40400 | 1603 |
| 223 | 20250314 | 151000 | 31855268075 | 40350 | 40400 | 40450 | 40350 | 1277 |
| 224 | 20250314 | 150900 | 31803702675 | 40400 | 40400 | 40450 | 40350 | 1850 |
| 225 | 20250314 | 150800 | 31728983675 | 40350 | 40450 | 40450 | 40350 | 2113 |
| 226 | 20250314 | 150700 | 31643612075 | 40450 | 40350 | 40450 | 40300 | 4013 |
| 227 | 20250314 | 150600 | 31481593575 | 40350 | 40350 | 40400 | 40350 | 1689 |
| 228 | 20250314 | 150500 | 31413409075 | 40350 | 40400 | 40425 | 40350 | 1181 |
| 229 | 20250314 | 150400 | 31365727550 | 40400 | 40400 | 40450 | 40350 | 2287 |
| 230 | 20250314 | 150300 | 31273354025 | 40400 | 40450 | 40450 | 40400 | 2828 |
| 231 | 20250314 | 150200 | 31159079525 | 40450 | 40500 | 40525 | 40425 | 2383 |
| 232 | 20250314 | 150100 | 31062649850 | 40500 | 40500 | 40550 | 40500 | 7612 |
| 233 | 20250314 | 150000 | 30754245725 | 40500 | 40550 | 40600 | 40500 | 1980 |
| 234 | 20250314 | 145900 | 30673945775 | 40600 | 40600 | 40600 | 40550 | 1964 |
| 235 | 20250314 | 145800 | 30594240975 | 40600 | 40600 | 40650 | 40550 | 4736 |
| 236 | 20250314 | 145700 | 30401960000 | 40600 | 40650 | 40650 | 40550 | 2128 |
| 237 | 20250314 | 145600 | 30315558500 | 40600 | 40600 | 40650 | 40600 | 1704 |
| 238 | 20250314 | 145500 | 30246329200 | 40600 | 40650 | 40650 | 40550 | 2027 |
| 239 | 20250314 | 145400 | 30163993100 | 40600 | 40600 | 40650 | 40600 | 1242 |
| 240 | 20250314 | 145300 | 30113507500 | 40600 | 40650 | 40650 | 40550 | 4185 |
| 241 | 20250314 | 145200 | 29943501400 | 40650 | 40600 | 40650 | 40600 | 6083 |
| 242 | 20250314 | 145100 | 29696331300 | 40650 | 40600 | 40650 | 40550 | 10971 |
| 243 | 20250314 | 145000 | 29250596650 | 40600 | 40600 | 40600 | 40550 | 868 |
| 244 | 20250314 | 144900 | 29215358825 | 40600 | 40600 | 40600 | 40550 | 2227 |
| 245 | 20250314 | 144800 | 29124964025 | 40550 | 40600 | 40600 | 40550 | 2664 |
| 246 | 20250314 | 144700 | 29016885575 | 40600 | 40550 | 40600 | 40550 | 1551 |
| 247 | 20250314 | 144600 | 28953935375 | 40600 | 40600 | 40600 | 40550 | 2108 |
| 248 | 20250314 | 144500 | 28868388125 | 40600 | 40600 | 40600 | 40550 | 1107 |
| 249 | 20250314 | 144400 | 28823446225 | 40600 | 40600 | 40600 | 40550 | 1715 |
| 250 | 20250314 | 144300 | 28753825725 | 40600 | 40600 | 40600 | 40550 | 2792 |
| 251 | 20250314 | 144200 | 28640529875 | 40600 | 40550 | 40600 | 40550 | 1328 |
| 252 | 20250314 | 144100 | 28586615775 | 40550 | 40500 | 40600 | 40500 | 1781 |
| 253 | 20250314 | 144000 | 28514335675 | 40550 | 40550 | 40600 | 40550 | 1111 |
| 254 | 20250314 | 143900 | 28469267575 | 40550 | 40600 | 40600 | 40550 | 5004 |
| 255 | 20250314 | 143800 | 28266302475 | 40600 | 40600 | 40600 | 40550 | 999 |
| 256 | 20250314 | 143700 | 28225745475 | 40550 | 40600 | 40600 | 40550 | 1319 |
| 257 | 20250314 | 143600 | 28172200675 | 40600 | 40550 | 40600 | 40550 | 1511 |
| 258 | 20250314 | 143500 | 28110859975 | 40550 | 40600 | 40600 | 40550 | 864 |
| 259 | 20250314 | 143400 | 28075786950 | 40600 | 40600 | 40600 | 40550 | 6537 |
| 260 | 20250314 | 143300 | 27810388300 | 40600 | 40600 | 40600 | 40550 | 1497 |
| 261 | 20250314 | 143200 | 27749651300 | 40550 | 40550 | 40550 | 40500 | 1809 |
| 262 | 20250314 | 143100 | 27676296500 | 40550 | 40550 | 40550 | 40500 | 1057 |
| 263 | 20250314 | 143000 | 27633435350 | 40550 | 40525 | 40550 | 40500 | 2397 |
| 264 | 20250314 | 142900 | 27536238725 | 40550 | 40500 | 40550 | 40500 | 2147 |
| 265 | 20250314 | 142800 | 27449184675 | 40500 | 40500 | 40600 | 40500 | 6109 |
| 266 | 20250314 | 142700 | 27201509475 | 40500 | 40500 | 40500 | 40450 | 758 |
| 267 | 20250314 | 142600 | 27170812975 | 40500 | 40500 | 40575 | 40500 | 2263 |
| 268 | 20250314 | 142500 | 27079134175 | 40550 | 40550 | 40600 | 40500 | 2338 |
| 269 | 20250314 | 142400 | 26984326025 | 40550 | 40500 | 40550 | 40500 | 1244 |
| 270 | 20250314 | 142300 | 26933894025 | 40550 | 40600 | 40600 | 40550 | 1384 |
| 271 | 20250314 | 142200 | 26877764225 | 40600 | 40550 | 40600 | 40550 | 3484 |
| 272 | 20250314 | 142100 | 26736458125 | 40550 | 40550 | 40550 | 40500 | 899 |
| 273 | 20250314 | 142000 | 26700003925 | 40500 | 40500 | 40550 | 40500 | 1337 |
| 274 | 20250314 | 141900 | 26645852325 | 40500 | 40550 | 40550 | 40500 | 1800 |
| 275 | 20250314 | 141800 | 26572903625 | 40550 | 40500 | 40550 | 40500 | 864 |
| 276 | 20250314 | 141700 | 26537868925 | 40500 | 40550 | 40550 | 40500 | 861 |
| 277 | 20250314 | 141600 | 26502956225 | 40550 | 40500 | 40550 | 40500 | 822 |
| 278 | 20250314 | 141500 | 26469628775 | 40550 | 40500 | 40550 | 40450 | 990 |
| 279 | 20250314 | 141400 | 26429532425 | 40450 | 40450 | 40500 | 40400 | 3036 |
| 280 | 20250314 | 141300 | 26306667275 | 40450 | 40450 | 40500 | 40400 | 1331 |
| 281 | 20250314 | 141200 | 26252822825 | 40450 | 40400 | 40450 | 40400 | 1308 |
| 282 | 20250314 | 141100 | 26199946275 | 40450 | 40500 | 40500 | 40400 | 1598 |
| 283 | 20250314 | 141000 | 26135344025 | 40500 | 40500 | 40550 | 40450 | 1179 |
| 284 | 20250314 | 140900 | 26087600175 | 40500 | 40550 | 40550 | 40450 | 2247 |
| 285 | 20250314 | 140800 | 25996570125 | 40550 | 40550 | 40550 | 40500 | 1621 |
| 286 | 20250314 | 140700 | 25930845025 | 40550 | 40575 | 40600 | 40500 | 1552 |
| 287 | 20250314 | 140600 | 25867913375 | 40575 | 40575 | 40600 | 40500 | 1386 |
| 288 | 20250314 | 140500 | 25811730325 | 40600 | 40575 | 40600 | 40550 | 1653 |
| 289 | 20250314 | 140400 | 25744625575 | 40600 | 40550 | 40600 | 40500 | 1020 |
| 290 | 20250314 | 140300 | 25703253975 | 40550 | 40600 | 40600 | 40550 | 1103 |
| 291 | 20250314 | 140200 | 25658489775 | 40600 | 40600 | 40600 | 40550 | 2220 |
| 292 | 20250314 | 140100 | 25568381275 | 40550 | 40550 | 40600 | 40500 | 3027 |
| 293 | 20250314 | 140000 | 25445619275 | 40550 | 40500 | 40550 | 40500 | 1324 |
| 294 | 20250314 | 135900 | 25391973725 | 40500 | 40500 | 40500 | 40500 | 1097 |
| 295 | 20250314 | 135800 | 25347545225 | 40500 | 40550 | 40550 | 40450 | 1574 |
| 296 | 20250314 | 135700 | 25283777425 | 40550 | 40500 | 40550 | 40500 | 2211 |
| 297 | 20250314 | 135600 | 25194176325 | 40475 | 40500 | 40500 | 40450 | 814 |
| 298 | 20250314 | 135500 | 25161209400 | 40500 | 40450 | 40500 | 40450 | 1282 |
| 299 | 20250314 | 135400 | 25109289050 | 40450 | 40500 | 40500 | 40450 | 1120 |
| 300 | 20250314 | 135300 | 25063929300 | 40500 | 40450 | 40500 | 40400 | 1571 |
| 301 | 20250314 | 135200 | 25000375700 | 40450 | 40450 | 40450 | 40400 | 534 |
| 302 | 20250314 | 135100 | 24978777900 | 40450 | 40450 | 40500 | 40450 | 1228 |
| 303 | 20250314 | 135000 | 24929082000 | 40500 | 40500 | 40500 | 40450 | 1295 |
| 304 | 20250314 | 134900 | 24876635850 | 40500 | 40450 | 40500 | 40450 | 516 |
| 305 | 20250314 | 134800 | 24855740600 | 40450 | 40500 | 40500 | 40450 | 567 |
| 306 | 20250314 | 134700 | 24832777250 | 40500 | 40500 | 40500 | 40450 | 792 |
| 307 | 20250314 | 134600 | 24800702225 | 40500 | 40550 | 40550 | 40450 | 584 |
| 308 | 20250314 | 134500 | 24777049975 | 40550 | 40550 | 40550 | 40500 | 2257 |
| 309 | 20250314 | 134400 | 24685570050 | 40550 | 40550 | 40550 | 40500 | 3942 |
| 310 | 20250314 | 134300 | 24525747100 | 40550 | 40500 | 40550 | 40500 | 4900 |
| 311 | 20250314 | 134200 | 24327241950 | 40500 | 40450 | 40500 | 40450 | 6751 |
| 312 | 20250314 | 134100 | 24053890000 | 40450 | 40450 | 40450 | 40400 | 1493 |
| 313 | 20250314 | 134000 | 23993498900 | 40400 | 40450 | 40450 | 40350 | 3208 |
| 314 | 20250314 | 133900 | 23863890800 | 40450 | 40450 | 40450 | 40400 | 745 |
| 315 | 20250314 | 133800 | 23833763600 | 40450 | 40450 | 40450 | 40450 | 642 |
| 316 | 20250314 | 133700 | 23807794700 | 40400 | 40450 | 40450 | 40400 | 1231 |
| 317 | 20250314 | 133600 | 23758000900 | 40450 | 40500 | 40500 | 40450 | 1628 |
| 318 | 20250314 | 133500 | 23692130600 | 40500 | 40500 | 40500 | 40450 | 2133 |
| 319 | 20250314 | 133400 | 23605744850 | 40500 | 40450 | 40500 | 40450 | 769 |
| 320 | 20250314 | 133300 | 23574610850 | 40500 | 40500 | 40500 | 40450 | 844 |
| 321 | 20250314 | 133200 | 23540436750 | 40500 | 40450 | 40500 | 40450 | 635 |
| 322 | 20250314 | 133100 | 23514723600 | 40500 | 40450 | 40500 | 40450 | 1730 |
| 323 | 20250314 | 133000 | 23444739000 | 40450 | 40450 | 40450 | 40400 | 1632 |
| 324 | 20250314 | 132900 | 23378728100 | 40450 | 40450 | 40450 | 40400 | 997 |
| 325 | 20250314 | 132800 | 23338399550 | 40450 | 40450 | 40500 | 40400 | 4272 |
| 326 | 20250314 | 132700 | 23165598550 | 40450 | 40400 | 40450 | 40400 | 5029 |
| 327 | 20250314 | 132600 | 22962193650 | 40400 | 40450 | 40450 | 40350 | 1854 |
| 328 | 20250314 | 132500 | 22887290900 | 40400 | 40400 | 40450 | 40400 | 5494 |
| 329 | 20250314 | 132400 | 22665275700 | 40400 | 40400 | 40400 | 40350 | 586 |
| 330 | 20250314 | 132300 | 22641605150 | 40350 | 40400 | 40400 | 40350 | 475 |
| 331 | 20250314 | 132200 | 22622416300 | 40350 | 40400 | 40400 | 40350 | 438 |
| 332 | 20250314 | 132100 | 22604723400 | 40400 | 40400 | 40400 | 40350 | 1759 |
| 333 | 20250314 | 132000 | 22533709800 | 40350 | 40400 | 40400 | 40350 | 2272 |
| 334 | 20250314 | 131900 | 22442012450 | 40400 | 40350 | 40400 | 40350 | 7309 |
| 335 | 20250314 | 131800 | 22147071800 | 40350 | 40350 | 40350 | 40300 | 1403 |
| 336 | 20250314 | 131700 | 22090483350 | 40350 | 40250 | 40350 | 40250 | 2769 |
| 337 | 20250314 | 131600 | 21978884100 | 40250 | 40300 | 40300 | 40250 | 1522 |
| 338 | 20250314 | 131500 | 21917602550 | 40300 | 40250 | 40300 | 40250 | 785 |
| 339 | 20250314 | 131400 | 21885992450 | 40250 | 40250 | 40250 | 40200 | 491 |
| 340 | 20250314 | 131300 | 21866229950 | 40250 | 40300 | 40300 | 40250 | 826 |
| 341 | 20250314 | 131200 | 21832962500 | 40300 | 40250 | 40300 | 40250 | 515 |
| 342 | 20250314 | 131100 | 21812224950 | 40250 | 40250 | 40300 | 40250 | 485 |
| 343 | 20250314 | 131000 | 21792696650 | 40300 | 40300 | 40300 | 40200 | 489 |
| 344 | 20250314 | 130900 | 21772999800 | 40300 | 40250 | 40300 | 40250 | 1286 |
| 345 | 20250314 | 130800 | 21721189950 | 40250 | 40300 | 40300 | 40250 | 140 |
| 346 | 20250314 | 130700 | 21715552700 | 40300 | 40200 | 40300 | 40200 | 845 |
| 347 | 20250314 | 130600 | 21681538400 | 40225 | 40250 | 40250 | 40200 | 512 |
| 348 | 20250314 | 130500 | 21660930475 | 40250 | 40250 | 40250 | 40200 | 852 |
| 349 | 20250314 | 130400 | 21626642625 | 40200 | 40250 | 40250 | 40200 | 197 |
| 350 | 20250314 | 130300 | 21618713625 | 40200 | 40200 | 40250 | 40200 | 219 |
| 351 | 20250314 | 130200 | 21609900725 | 40200 | 40150 | 40250 | 40100 | 489 |
| 352 | 20250314 | 130100 | 21590238975 | 40100 | 40200 | 40200 | 40100 | 676 |
| 353 | 20250314 | 130000 | 21563069675 | 40200 | 40150 | 40200 | 40100 | 664 |
| 354 | 20250314 | 125900 | 21536405025 | 40100 | 40150 | 40150 | 40100 | 188 |
| 355 | 20250314 | 125800 | 21528858425 | 40150 | 40125 | 40150 | 40125 | 98 |
| 356 | 20250314 | 125700 | 21524923975 | 40150 | 40150 | 40150 | 40150 | 503 |
| 357 | 20250314 | 125600 | 21504728525 | 40150 | 40200 | 40200 | 40100 | 332 |
| 358 | 20250314 | 125500 | 21491398725 | 40200 | 40200 | 40200 | 40200 | 341 |
| 359 | 20250314 | 125400 | 21477690525 | 40200 | 40200 | 40200 | 40150 | 675 |
| 360 | 20250314 | 125300 | 21450575625 | 40200 | 40150 | 40200 | 40150 | 202 |
| 361 | 20250314 | 125200 | 21442455475 | 40200 | 40200 | 40200 | 40150 | 369 |
| 362 | 20250314 | 125100 | 21427622025 | 40200 | 40200 | 40200 | 40200 | 125 |
| 363 | 20250314 | 125000 | 21422597025 | 40200 | 40150 | 40200 | 40150 | 566 |
| 364 | 20250314 | 124900 | 21399847725 | 40200 | 40200 | 40200 | 40150 | 472 |
| 365 | 20250314 | 124800 | 21380873525 | 40150 | 40150 | 40200 | 40150 | 168 |
| 366 | 20250314 | 124700 | 21374128225 | 40150 | 40200 | 40200 | 40150 | 860 |
| 367 | 20250314 | 124600 | 21339583525 | 40200 | 40200 | 40200 | 40150 | 747 |
| 368 | 20250314 | 124500 | 21309555975 | 40250 | 40250 | 40250 | 40200 | 451 |
| 369 | 20250314 | 124400 | 21291403375 | 40250 | 40250 | 40250 | 40250 | 237 |
| 370 | 20250314 | 124300 | 21281864125 | 40250 | 40250 | 40250 | 40250 | 179 |
| 371 | 20250314 | 124200 | 21274659375 | 40250 | 40250 | 40300 | 40250 | 186 |
| 372 | 20250314 | 124100 | 21267167375 | 40250 | 40300 | 40300 | 40250 | 668 |
| 373 | 20250314 | 124000 | 21240249125 | 40300 | 40250 | 40300 | 40250 | 424 |
| 374 | 20250314 | 123900 | 21223167525 | 40250 | 40250 | 40250 | 40250 | 162 |
| 375 | 20250314 | 123800 | 21216647025 | 40250 | 40300 | 40300 | 40250 | 350 |
| 376 | 20250314 | 123700 | 21202546925 | 40300 | 40250 | 40300 | 40250 | 48 |
| 377 | 20250314 | 123600 | 21200613925 | 40250 | 40300 | 40300 | 40250 | 399 |
| 378 | 20250314 | 123500 | 21184549675 | 40300 | 40300 | 40300 | 40250 | 887 |
| 379 | 20250314 | 123400 | 21148803725 | 40300 | 40150 | 40300 | 40100 | 3920 |
| 380 | 20250314 | 123300 | 20990989775 | 40100 | 40100 | 40150 | 40100 | 901 |
| 381 | 20250314 | 123200 | 20954823925 | 40150 | 40150 | 40150 | 40100 | 147 |
| 382 | 20250314 | 123100 | 20948922275 | 40100 | 40150 | 40150 | 40100 | 383 |
| 383 | 20250314 | 123000 | 20933554400 | 40150 | 40200 | 40200 | 40150 | 1056 |
| 384 | 20250314 | 122900 | 20891132025 | 40200 | 40200 | 40200 | 40200 | 87 |
| 385 | 20250314 | 122800 | 20887634625 | 40200 | 40150 | 40200 | 40150 | 360 |
| 386 | 20250314 | 122700 | 20873170775 | 40200 | 40250 | 40250 | 40200 | 381 |
| 387 | 20250314 | 122600 | 20857853475 | 40250 | 40200 | 40250 | 40200 | 168 |
| 388 | 20250314 | 122500 | 20851091825 | 40200 | 40200 | 40250 | 40200 | 1167 |
| 389 | 20250314 | 122400 | 20804136525 | 40250 | 40250 | 40250 | 40200 | 102 |
| 390 | 20250314 | 122300 | 20800031575 | 40250 | 40200 | 40250 | 40200 | 601 |
| 391 | 20250314 | 122200 | 20775863775 | 40250 | 40200 | 40250 | 40200 | 249 |
| 392 | 20250314 | 122100 | 20765844625 | 40250 | 40200 | 40250 | 40200 | 556 |
| 393 | 20250314 | 122000 | 20743488075 | 40200 | 40250 | 40250 | 40200 | 482 |
| 394 | 20250314 | 121900 | 20724089125 | 40250 | 40250 | 40250 | 40200 | 262 |
| 395 | 20250314 | 121800 | 20713543675 | 40200 | 40200 | 40250 | 40200 | 82 |
| 396 | 20250314 | 121700 | 20710246125 | 40250 | 40250 | 40250 | 40250 | 428 |
| 397 | 20250314 | 121600 | 20693019125 | 40250 | 40250 | 40300 | 40200 | 364 |
| 398 | 20250314 | 121500 | 20678359325 | 40300 | 40200 | 40300 | 40200 | 317 |
| 399 | 20250314 | 121400 | 20665595325 | 40300 | 40200 | 40300 | 40200 | 432 |
| 400 | 20250314 | 121300 | 20648223075 | 40250 | 40200 | 40250 | 40200 | 460 |
| 401 | 20250314 | 121200 | 20629708625 | 40250 | 40250 | 40300 | 40250 | 973 |
| 402 | 20250314 | 121100 | 20590544725 | 40300 | 40250 | 40300 | 40250 | 398 |
| 403 | 20250314 | 121000 | 20574511825 | 40250 | 40300 | 40300 | 40250 | 332 |
| 404 | 20250314 | 120900 | 20561132575 | 40300 | 40200 | 40300 | 40200 | 1889 |
| 405 | 20250314 | 120800 | 20485101925 | 40200 | 40150 | 40200 | 40150 | 970 |
| 406 | 20250314 | 120700 | 20446145925 | 40200 | 40200 | 40200 | 40150 | 217 |
| 407 | 20250314 | 120600 | 20437425325 | 40200 | 40200 | 40200 | 40150 | 654 |
| 408 | 20250314 | 120500 | 20411134950 | 40200 | 40200 | 40200 | 40200 | 489 |
| 409 | 20250314 | 120400 | 20391477150 | 40200 | 40250 | 40250 | 40200 | 1168 |
| 410 | 20250314 | 120300 | 20344517400 | 40200 | 40250 | 40250 | 40200 | 357 |
| 411 | 20250314 | 120200 | 20330150800 | 40250 | 40250 | 40250 | 40200 | 324 |
| 412 | 20250314 | 120100 | 20317111850 | 40250 | 40250 | 40300 | 40250 | 474 |
| 413 | 20250314 | 120000 | 20298020950 | 40250 | 40250 | 40300 | 40250 | 592 |
| 414 | 20250314 | 115900 | 20274168300 | 40250 | 40250 | 40300 | 40200 | 354 |
| 415 | 20250314 | 115800 | 20259921500 | 40300 | 40300 | 40300 | 40250 | 784 |
| 416 | 20250314 | 115700 | 20228357700 | 40300 | 40250 | 40300 | 40250 | 373 |
| 417 | 20250314 | 115600 | 20213325850 | 40300 | 40350 | 40350 | 40300 | 248 |
| 418 | 20250314 | 115500 | 20203326200 | 40350 | 40350 | 40350 | 40300 | 544 |
| 419 | 20250314 | 115400 | 20181380500 | 40250 | 40300 | 40350 | 40250 | 510 |
| 420 | 20250314 | 115300 | 20160826200 | 40300 | 40300 | 40300 | 40250 | 506 |
| 421 | 20250314 | 115200 | 20140437800 | 40300 | 40300 | 40300 | 40300 | 598 |
| 422 | 20250314 | 115100 | 20116338400 | 40300 | 40350 | 40350 | 40300 | 743 |
| 423 | 20250314 | 115000 | 20086383500 | 40350 | 40300 | 40350 | 40250 | 1034 |
| 424 | 20250314 | 114900 | 20044713050 | 40300 | 40300 | 40300 | 40250 | 248 |
| 425 | 20250314 | 114800 | 20034719800 | 40300 | 40300 | 40300 | 40250 | 711 |
| 426 | 20250314 | 114700 | 20006071600 | 40300 | 40300 | 40300 | 40250 | 108 |
| 427 | 20250314 | 114600 | 20001721200 | 40300 | 40350 | 40350 | 40300 | 287 |
| 428 | 20250314 | 114500 | 19990150200 | 40300 | 40350 | 40350 | 40300 | 1338 |
| 429 | 20250314 | 114400 | 19936190450 | 40350 | 40350 | 40350 | 40300 | 417 |
| 430 | 20250314 | 114300 | 19919369125 | 40350 | 40350 | 40350 | 40300 | 536 |
| 431 | 20250314 | 114200 | 19897741750 | 40350 | 40350 | 40350 | 40300 | 304 |
| 432 | 20250314 | 114100 | 19885475475 | 40350 | 40350 | 40350 | 40350 | 363 |
| 433 | 20250314 | 114000 | 19870828425 | 40350 | 40300 | 40350 | 40300 | 394 |
| 434 | 20250314 | 113900 | 19854932450 | 40300 | 40300 | 40350 | 40300 | 518 |
| 435 | 20250314 | 113800 | 19834046200 | 40300 | 40350 | 40400 | 40300 | 4400 |
| 436 | 20250314 | 113700 | 19656464450 | 40350 | 40300 | 40350 | 40250 | 2287 |
| 437 | 20250314 | 113600 | 19564193650 | 40300 | 40300 | 40300 | 40300 | 4176 |
| 438 | 20250314 | 113500 | 19395900850 | 40300 | 40250 | 40300 | 40250 | 1630 |
| 439 | 20250314 | 113400 | 19330272050 | 40300 | 40200 | 40300 | 40200 | 728 |
| 440 | 20250314 | 113300 | 19300942750 | 40200 | 40300 | 40300 | 40200 | 330 |
| 441 | 20250314 | 113200 | 19287661750 | 40300 | 40200 | 40300 | 40200 | 498 |
| 442 | 20250314 | 113100 | 19267609000 | 40300 | 40250 | 40300 | 40250 | 117 |
| 443 | 20250314 | 113000 | 19262898000 | 40250 | 40175 | 40250 | 40150 | 1967 |
| 444 | 20250314 | 112900 | 19183818325 | 40200 | 40200 | 40200 | 40150 | 944 |
| 445 | 20250314 | 112800 | 19145879975 | 40150 | 40200 | 40200 | 40150 | 246 |
| 446 | 20250314 | 112700 | 19135998675 | 40200 | 40200 | 40200 | 40150 | 474 |
| 447 | 20250314 | 112600 | 19116947725 | 40200 | 40200 | 40200 | 40150 | 358 |
| 448 | 20250314 | 112500 | 19102556225 | 40200 | 40200 | 40200 | 40200 | 380 |
| 449 | 20250314 | 112400 | 19087280225 | 40200 | 40150 | 40200 | 40150 | 234 |
| 450 | 20250314 | 112300 | 19077877575 | 40150 | 40200 | 40200 | 40150 | 465 |
| 451 | 20250314 | 112200 | 19059190275 | 40150 | 40100 | 40200 | 40100 | 328 |
| 452 | 20250314 | 112100 | 19046015225 | 40150 | 40200 | 40250 | 40100 | 601 |
| 453 | 20250314 | 112000 | 19021851700 | 40200 | 40200 | 40200 | 40100 | 394 |
| 454 | 20250314 | 111900 | 19006017350 | 40200 | 40200 | 40200 | 40100 | 452 |
| 455 | 20250314 | 111800 | 18987865400 | 40200 | 40200 | 40200 | 40150 | 265 |
| 456 | 20250314 | 111700 | 18977218600 | 40150 | 40200 | 40200 | 40150 | 85 |
| 457 | 20250314 | 111600 | 18973802100 | 40100 | 40150 | 40200 | 40100 | 589 |
| 458 | 20250314 | 111500 | 18950142200 | 40100 | 40150 | 40150 | 40050 | 534 |
| 459 | 20250314 | 111400 | 18928709200 | 40150 | 40150 | 40150 | 40100 | 1938 |
| 460 | 20250314 | 111300 | 18850977600 | 40150 | 40175 | 40175 | 40125 | 1332 |
| 461 | 20250314 | 111200 | 18797492225 | 40175 | 40200 | 40200 | 40150 | 269 |
| 462 | 20250314 | 111100 | 18786685375 | 40200 | 40200 | 40225 | 40150 | 588 |
| 463 | 20250314 | 111000 | 18763047500 | 40200 | 40250 | 40350 | 40200 | 948 |
| 464 | 20250314 | 110900 | 18724856150 | 40300 | 40350 | 40350 | 40250 | 1488 |
| 465 | 20250314 | 110800 | 18664888600 | 40350 | 40250 | 40350 | 40250 | 1368 |
| 466 | 20250314 | 110700 | 18609782800 | 40250 | 40250 | 40250 | 40200 | 586 |
| 467 | 20250314 | 110600 | 18586205200 | 40200 | 40250 | 40250 | 40200 | 668 |
| 468 | 20250314 | 110500 | 18559337100 | 40250 | 40150 | 40250 | 40150 | 1002 |
| 469 | 20250314 | 110400 | 18519054050 | 40150 | 40250 | 40250 | 40150 | 433 |
| 470 | 20250314 | 110300 | 18501638900 | 40250 | 40250 | 40250 | 40200 | 300 |
| 471 | 20250314 | 110200 | 18489573175 | 40250 | 40250 | 40250 | 40200 | 409 |
| 472 | 20250314 | 110100 | 18473117925 | 40250 | 40300 | 40300 | 40200 | 443 |
| 473 | 20250314 | 110000 | 18455274275 | 40300 | 40350 | 40350 | 40200 | 975 |
| 474 | 20250314 | 105900 | 18415999975 | 40350 | 40300 | 40350 | 40250 | 419 |
| 475 | 20250314 | 105800 | 18399114725 | 40300 | 40400 | 40450 | 40300 | 1389 |
| 476 | 20250314 | 105700 | 18343002800 | 40250 | 40300 | 40450 | 40250 | 4123 |
| 477 | 20250314 | 105600 | 18176588050 | 40400 | 40350 | 40400 | 40300 | 5073 |
| 478 | 20250314 | 105500 | 17971736650 | 40350 | 40300 | 40350 | 40250 | 3036 |
| 479 | 20250314 | 105400 | 17849287500 | 40350 | 40300 | 40350 | 40250 | 2036 |
| 480 | 20250314 | 105300 | 17767245500 | 40350 | 40300 | 40350 | 40250 | 2961 |
| 481 | 20250314 | 105200 | 17647811100 | 40300 | 40300 | 40300 | 40250 | 2428 |
| 482 | 20250314 | 105100 | 17549963450 | 40300 | 40250 | 40300 | 40250 | 299 |
| 483 | 20250314 | 105000 | 17537926300 | 40250 | 40200 | 40250 | 40150 | 1924 |
| 484 | 20250314 | 104900 | 17460530400 | 40200 | 40100 | 40200 | 40100 | 4214 |
| 485 | 20250314 | 104800 | 17291239350 | 40150 | 40100 | 40150 | 40050 | 525 |
| 486 | 20250314 | 104700 | 17270186100 | 40100 | 40100 | 40100 | 40050 | 219 |
| 487 | 20250314 | 104600 | 17261405650 | 40100 | 40050 | 40100 | 40050 | 805 |
| 488 | 20250314 | 104500 | 17229143150 | 40050 | 40000 | 40100 | 40000 | 531 |
| 489 | 20250314 | 104400 | 17207863750 | 40050 | 40000 | 40050 | 39975 | 546 |
| 490 | 20250314 | 104300 | 17186013650 | 40000 | 40000 | 40000 | 39950 | 262 |
| 491 | 20250314 | 104200 | 17175533800 | 40000 | 40000 | 40000 | 39950 | 351 |
| 492 | 20250314 | 104100 | 17161494050 | 39950 | 39875 | 40000 | 39850 | 3180 |
| 493 | 20250314 | 104000 | 17034599875 | 39875 | 39850 | 39875 | 39850 | 2988 |
| 494 | 20250314 | 103900 | 16915521050 | 39850 | 39850 | 39875 | 39850 | 1723 |
| 495 | 20250314 | 103800 | 16846852325 | 39850 | 39900 | 39925 | 39850 | 1247 |
| 496 | 20250314 | 103700 | 16797125200 | 39900 | 39900 | 39925 | 39900 | 942 |
| 497 | 20250314 | 103600 | 16759538975 | 39900 | 39900 | 39925 | 39900 | 1335 |
| 498 | 20250314 | 103500 | 16706262425 | 39900 | 39950 | 39975 | 39900 | 1392 |
| 499 | 20250314 | 103400 | 16650644525 | 40000 | 40050 | 40200 | 39950 | 2877 |
| 500 | 20250314 | 103300 | 16535297875 | 40050 | 40000 | 40050 | 40000 | 384 |
| 501 | 20250314 | 103200 | 16519928175 | 40000 | 40000 | 40100 | 40000 | 605 |
| 502 | 20250314 | 103100 | 16495722525 | 40000 | 40100 | 40100 | 39950 | 3995 |
| 503 | 20250314 | 103000 | 16335890025 | 40150 | 40150 | 40150 | 40100 | 2143 |
| 504 | 20250314 | 102900 | 16249863175 | 40150 | 40150 | 40200 | 40100 | 5368 |
| 505 | 20250314 | 102800 | 16034305275 | 40200 | 40150 | 40200 | 40100 | 1729 |
| 506 | 20250314 | 102700 | 15964847500 | 40150 | 40100 | 40150 | 40100 | 1945 |
| 507 | 20250314 | 102600 | 15886828950 | 40100 | 40150 | 40200 | 40100 | 1236 |
| 508 | 20250314 | 102500 | 15837244450 | 40150 | 40050 | 40200 | 40050 | 3985 |
| 509 | 20250314 | 102400 | 15677344250 | 40100 | 40100 | 40100 | 40050 | 1137 |
| 510 | 20250314 | 102300 | 15631797500 | 40100 | 40050 | 40100 | 40050 | 430 |
| 511 | 20250314 | 102200 | 15614559300 | 40100 | 40100 | 40100 | 40000 | 5700 |
| 512 | 20250314 | 102100 | 15386279500 | 40100 | 40050 | 40100 | 40000 | 808 |
| 513 | 20250314 | 102000 | 15353939650 | 40050 | 40050 | 40100 | 40050 | 4741 |
| 514 | 20250314 | 101900 | 15164034250 | 40100 | 40050 | 40100 | 39950 | 1678 |
| 515 | 20250314 | 101800 | 15096872400 | 40100 | 40050 | 40100 | 39900 | 1233 |
| 516 | 20250314 | 101700 | 15047603000 | 40100 | 39950 | 40150 | 39900 | 22493 |
| 517 | 20250314 | 101600 | 14145408775 | 39950 | 39950 | 40000 | 39900 | 668 |
| 518 | 20250314 | 101500 | 14118705225 | 39950 | 40000 | 40100 | 39950 | 3456 |
| 519 | 20250314 | 101400 | 13980552425 | 39950 | 39950 | 40050 | 39900 | 825 |
| 520 | 20250314 | 101300 | 13947562425 | 39900 | 40050 | 40150 | 39900 | 4615 |
| 521 | 20250314 | 101200 | 13763049925 | 40100 | 40100 | 40150 | 40050 | 1196 |
| 522 | 20250314 | 101100 | 13715055575 | 40100 | 40100 | 40150 | 40100 | 233 |
| 523 | 20250314 | 101000 | 13705703975 | 40150 | 40100 | 40200 | 40050 | 929 |
| 524 | 20250314 | 100900 | 13668399125 | 40100 | 40150 | 40150 | 40000 | 3027 |
| 525 | 20250314 | 100800 | 13547217425 | 40150 | 40050 | 40150 | 40000 | 374 |
| 526 | 20250314 | 100700 | 13532240775 | 40050 | 40050 | 40150 | 40050 | 856 |
| 527 | 20250314 | 100600 | 13497890125 | 40075 | 40050 | 40150 | 39950 | 2617 |
| 528 | 20250314 | 100500 | 13393140725 | 40050 | 40000 | 40100 | 40000 | 812 |
| 529 | 20250314 | 100400 | 13360617125 | 40000 | 39950 | 40150 | 39950 | 3093 |
| 530 | 20250314 | 100300 | 13236917875 | 39950 | 40000 | 40050 | 39900 | 4124 |
| 531 | 20250314 | 100200 | 13071947325 | 39950 | 40050 | 40050 | 39950 | 983 |
| 532 | 20250314 | 100100 | 13032660425 | 39900 | 40000 | 40150 | 39900 | 5118 |
| 533 | 20250314 | 100000 | 12827884275 | 39950 | 39950 | 40050 | 39900 | 5652 |
| 534 | 20250314 | 095900 | 12601956925 | 39950 | 39950 | 39950 | 39900 | 1506 |
| 535 | 20250314 | 095800 | 12541845175 | 39950 | 40000 | 40000 | 39950 | 2606 |
| 536 | 20250314 | 095700 | 12437694325 | 40000 | 40050 | 40050 | 39950 | 3903 |
| 537 | 20250314 | 095600 | 12281485475 | 40050 | 40100 | 40150 | 40050 | 1561 |
| 538 | 20250314 | 095500 | 12218889375 | 40100 | 40100 | 40150 | 40100 | 1670 |
| 539 | 20250314 | 095400 | 12151888950 | 40100 | 40075 | 40200 | 40050 | 1641 |
| 540 | 20250314 | 095300 | 12086031200 | 40050 | 40200 | 40200 | 40050 | 1878 |
| 541 | 20250314 | 095200 | 12010710750 | 40150 | 40250 | 40250 | 40100 | 7062 |
| 542 | 20250314 | 095100 | 11727026400 | 40250 | 40200 | 40250 | 40200 | 2714 |
| 543 | 20250314 | 095000 | 11617816850 | 40200 | 40350 | 40350 | 40200 | 897 |
| 544 | 20250314 | 094900 | 11581724900 | 40350 | 40300 | 40350 | 40200 | 7837 |
| 545 | 20250314 | 094800 | 11266272500 | 40250 | 40350 | 40350 | 40250 | 1403 |
| 546 | 20250314 | 094700 | 11209709475 | 40300 | 40350 | 40400 | 40300 | 1067 |
| 547 | 20250314 | 094600 | 11166673025 | 40400 | 40400 | 40400 | 40350 | 1318 |
| 548 | 20250314 | 094500 | 11113443475 | 40400 | 40300 | 40400 | 40250 | 3901 |
| 549 | 20250314 | 094400 | 10956092925 | 40350 | 40400 | 40450 | 40300 | 3134 |
| 550 | 20250314 | 094300 | 10829546675 | 40400 | 40400 | 40450 | 40400 | 1934 |
| 551 | 20250314 | 094200 | 10751365775 | 40450 | 40400 | 40450 | 40300 | 1886 |
| 552 | 20250314 | 094100 | 10675225575 | 40350 | 40400 | 40400 | 40350 | 2564 |
| 553 | 20250314 | 094000 | 10571695475 | 40400 | 40450 | 40500 | 40400 | 3061 |
| 554 | 20250314 | 093900 | 10447902225 | 40500 | 40500 | 40600 | 40400 | 7799 |
| 555 | 20250314 | 093800 | 10132120075 | 40450 | 40450 | 40500 | 40400 | 1978 |
| 556 | 20250314 | 093700 | 10052085025 | 40450 | 40600 | 40600 | 40400 | 2837 |
| 557 | 20250314 | 093600 | 9937228975 | 40600 | 40550 | 40700 | 40450 | 10975 |
| 558 | 20250314 | 093500 | 9491864525 | 40600 | 40700 | 40700 | 40550 | 4706 |
| 559 | 20250314 | 093400 | 9300710150 | 40650 | 40500 | 40700 | 40500 | 21368 |
| 560 | 20250314 | 093300 | 8434052250 | 40500 | 40400 | 40500 | 40350 | 9324 |
| 561 | 20250314 | 093200 | 8056955950 | 40350 | 40350 | 40400 | 40250 | 8799 |
| 562 | 20250314 | 093100 | 7702270750 | 40350 | 40300 | 40400 | 40250 | 2968 |
| 563 | 20250314 | 093000 | 7582522675 | 40250 | 40150 | 40300 | 40150 | 5798 |
| 564 | 20250314 | 092900 | 7349316350 | 40200 | 40300 | 40300 | 40200 | 4083 |
| 565 | 20250314 | 092800 | 7185089550 | 40300 | 40450 | 40450 | 40250 | 7200 |
| 566 | 20250314 | 092700 | 6894149950 | 40450 | 40200 | 40450 | 40200 | 5186 |
| 567 | 20250314 | 092600 | 6684914275 | 40250 | 40350 | 40400 | 40200 | 15019 |
| 568 | 20250314 | 092500 | 6079426600 | 40400 | 40400 | 40450 | 40350 | 2426 |
| 569 | 20250314 | 092400 | 5981431150 | 40400 | 40350 | 40500 | 40350 | 3738 |
| 570 | 20250314 | 092300 | 5830322750 | 40350 | 40500 | 40500 | 40250 | 8152 |
| 571 | 20250314 | 092200 | 5501157600 | 40450 | 40450 | 40550 | 40425 | 10829 |
| 572 | 20250314 | 092100 | 5062603150 | 40400 | 40250 | 40450 | 40200 | 13152 |
| 573 | 20250314 | 092000 | 4531585775 | 40250 | 40150 | 40300 | 40100 | 8333 |
| 574 | 20250314 | 091900 | 4196571600 | 40150 | 40000 | 40175 | 39950 | 5374 |
| 575 | 20250314 | 091800 | 3981295150 | 40000 | 39700 | 40000 | 39700 | 4764 |
| 576 | 20250314 | 091700 | 3791489400 | 39700 | 39650 | 39700 | 39650 | 639 |
| 577 | 20250314 | 091600 | 3766131300 | 39650 | 39650 | 39700 | 39500 | 3659 |
| 578 | 20250314 | 091500 | 3621070050 | 39650 | 39700 | 39750 | 39500 | 7114 |
| 579 | 20250314 | 091400 | 3339501850 | 39700 | 39750 | 39750 | 39650 | 2103 |
| 580 | 20250314 | 091300 | 3255988400 | 39750 | 39500 | 39800 | 39500 | 4032 |
| 581 | 20250314 | 091200 | 3096250850 | 39500 | 39500 | 39550 | 39500 | 3359 |
| 582 | 20250314 | 091100 | 2963500900 | 39500 | 39500 | 39550 | 39450 | 7535 |
| 583 | 20250314 | 091000 | 2665791400 | 39450 | 39400 | 39450 | 39350 | 1869 |
| 584 | 20250314 | 090900 | 2592142800 | 39400 | 39600 | 39600 | 39350 | 4090 |
| 585 | 20250314 | 090800 | 2430661550 | 39600 | 39700 | 39700 | 39600 | 3249 |
| 586 | 20250314 | 090700 | 2301962275 | 39650 | 39800 | 39850 | 39650 | 5485 |
| 587 | 20250314 | 090600 | 2084308225 | 39800 | 39950 | 39950 | 39700 | 6703 |
| 588 | 20250314 | 090500 | 1817308400 | 39950 | 40050 | 40100 | 39900 | 1982 |
| 589 | 20250314 | 090400 | 1738121500 | 40000 | 40150 | 40150 | 39950 | 10506 |
| 590 | 20250314 | 090300 | 1317263750 | 40200 | 40400 | 40400 | 40150 | 6518 |
| 591 | 20250314 | 090200 | 1054862500 | 40400 | 39850 | 40400 | 39850 | 14552 |
| 592 | 20250314 | 090100 | 470691550 | 39800 | 39400 | 39850 | 39400 | 4444 |
| 593 | 20250314 | 090000 | 294282850 | 39400 | 39550 | 39550 | 39300 | 7288 |