31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 15944 |
| 3 | 20250402 | 183300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20250402 | 183200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20250402 | 183100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20250402 | 183000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20250402 | 182900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20250402 | 182800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20250402 | 182700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20250402 | 182600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20250402 | 182500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20250402 | 182400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20250402 | 182300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20250402 | 182200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20250402 | 182100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20250402 | 182000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20250402 | 181900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20250402 | 181800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20250402 | 181700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20250402 | 181600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20250402 | 181500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20250402 | 181400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20250402 | 181300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20250402 | 181200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20250402 | 181100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20250402 | 181000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20250402 | 180900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20250402 | 180800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20250402 | 180700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20250402 | 180600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20250402 | 180500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20250402 | 180400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 15944 |
| 33 | 20250402 | 180300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20250402 | 180200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20250402 | 180100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20250402 | 180000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20250402 | 175900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20250402 | 175800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20250402 | 175700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20250402 | 175600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20250402 | 175500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20250402 | 175400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20250402 | 175300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20250402 | 175200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20250402 | 175100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20250402 | 175000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20250402 | 174900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20250402 | 174800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20250402 | 174700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20250402 | 174600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20250402 | 174500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20250402 | 174400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20250402 | 174300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20250402 | 174200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20250402 | 174100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20250402 | 174000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20250402 | 173900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20250402 | 173800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20250402 | 173700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20250402 | 173600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20250402 | 173500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20250402 | 173400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 15944 |
| 63 | 20250402 | 173300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20250402 | 173200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20250402 | 173100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20250402 | 173000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20250402 | 172900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20250402 | 172800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20250402 | 172700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20250402 | 172600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20250402 | 172500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20250402 | 172400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20250402 | 172300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20250402 | 172200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20250402 | 172100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20250402 | 172000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20250402 | 171900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20250402 | 171800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20250402 | 171700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20250402 | 171600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20250402 | 171500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20250402 | 171400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20250402 | 171300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20250402 | 171200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20250402 | 171100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20250402 | 171000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20250402 | 170900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20250402 | 170800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20250402 | 170700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20250402 | 170600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20250402 | 170500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20250402 | 170400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 15944 |
| 93 | 20250402 | 170300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20250402 | 170200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20250402 | 170100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20250402 | 170000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20250402 | 165900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20250402 | 165800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20250402 | 165700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20250402 | 165600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20250402 | 165500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20250402 | 165400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20250402 | 165300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20250402 | 165200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20250402 | 165100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20250402 | 165000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20250402 | 164900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20250402 | 164800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20250402 | 164700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20250402 | 164600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20250402 | 164500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20250402 | 164400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20250402 | 164300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20250402 | 164200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20250402 | 164100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20250402 | 164000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20250402 | 163900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20250402 | 163800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20250402 | 163700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20250402 | 163600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20250402 | 163500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20250402 | 163400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 15944 |
| 123 | 20250402 | 163300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20250402 | 163200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20250402 | 163100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20250402 | 163000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20250402 | 162900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20250402 | 162800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20250402 | 162700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20250402 | 162600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20250402 | 162500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20250402 | 162400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20250402 | 162300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20250402 | 162200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20250402 | 162100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20250402 | 162000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20250402 | 161900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20250402 | 161800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20250402 | 161700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20250402 | 161600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20250402 | 161500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20250402 | 161400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20250402 | 161300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20250402 | 161200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20250402 | 161100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20250402 | 161000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20250402 | 160900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20250402 | 160800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20250402 | 160700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20250402 | 160600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20250402 | 160500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20250402 | 160400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 15944 |
| 153 | 20250402 | 160300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20250402 | 160200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20250402 | 160100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20250402 | 160000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20250402 | 155900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20250402 | 155800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20250402 | 155700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20250402 | 155600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20250402 | 155500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20250402 | 155400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20250402 | 155300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20250402 | 155200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20250402 | 155100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20250402 | 155000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20250402 | 154900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20250402 | 154800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20250402 | 154700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20250402 | 154600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20250402 | 154500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20250402 | 154400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20250402 | 154300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20250402 | 154200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20250402 | 154100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20250402 | 154000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20250402 | 153900 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20250402 | 153800 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20250402 | 153700 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20250402 | 153600 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20250402 | 153500 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20250402 | 153400 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 15944 |
| 183 | 20250402 | 153300 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20250402 | 153200 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20250402 | 153100 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20250402 | 153000 | 18492411375 | 35300 | 35300 | 35300 | 35300 | 15944 |
| 187 | 20250402 | 152900 | 17929588175 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20250402 | 152800 | 17929588175 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20250402 | 152700 | 17929588175 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20250402 | 152600 | 17929588175 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20250402 | 152500 | 17929588175 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20250402 | 152400 | 17929588175 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20250402 | 152300 | 17929588175 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20250402 | 152200 | 17929588175 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20250402 | 152100 | 17929588175 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20250402 | 152000 | 17929588175 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20250402 | 151900 | 17929588175 | 35300 | 35250 | 35300 | 35250 | 2446 |
| 198 | 20250402 | 151800 | 17843296775 | 35300 | 35350 | 35350 | 35300 | 940 |
| 199 | 20250402 | 151700 | 17810099375 | 35350 | 35300 | 35350 | 35250 | 2986 |
| 200 | 20250402 | 151600 | 17704694700 | 35300 | 35300 | 35300 | 35250 | 1655 |
| 201 | 20250402 | 151500 | 17646323050 | 35300 | 35400 | 35400 | 35250 | 3475 |
| 202 | 20250402 | 151400 | 17523595950 | 35400 | 35400 | 35400 | 35350 | 611 |
| 203 | 20250402 | 151300 | 17501970350 | 35400 | 35400 | 35400 | 35350 | 1135 |
| 204 | 20250402 | 151200 | 17461805100 | 35400 | 35400 | 35400 | 35350 | 792 |
| 205 | 20250402 | 151100 | 17433782200 | 35400 | 35400 | 35400 | 35350 | 708 |
| 206 | 20250402 | 151000 | 17408724700 | 35400 | 35400 | 35400 | 35350 | 736 |
| 207 | 20250402 | 150900 | 17382675750 | 35400 | 35400 | 35400 | 35350 | 978 |
| 208 | 20250402 | 150800 | 17348060900 | 35400 | 35250 | 35400 | 35250 | 8175 |
| 209 | 20250402 | 150700 | 17059125950 | 35300 | 35250 | 35300 | 35250 | 1189 |
| 210 | 20250402 | 150600 | 17017173100 | 35250 | 35350 | 35350 | 35250 | 2847 |
| 211 | 20250402 | 150500 | 16916717950 | 35350 | 35350 | 35350 | 35300 | 1350 |
| 212 | 20250402 | 150400 | 16869013200 | 35350 | 35350 | 35350 | 35300 | 4088 |
| 213 | 20250402 | 150300 | 16724512500 | 35350 | 35350 | 35400 | 35300 | 2469 |
| 214 | 20250402 | 150200 | 16637226500 | 35400 | 35400 | 35400 | 35350 | 1134 |
| 215 | 20250402 | 150100 | 16597108400 | 35400 | 35400 | 35400 | 35350 | 1389 |
| 216 | 20250402 | 150000 | 16547972825 | 35400 | 35350 | 35400 | 35350 | 684 |
| 217 | 20250402 | 145900 | 16523767325 | 35350 | 35350 | 35400 | 35350 | 883 |
| 218 | 20250402 | 145800 | 16492518325 | 35400 | 35400 | 35400 | 35350 | 549 |
| 219 | 20250402 | 145700 | 16473083775 | 35400 | 35350 | 35400 | 35300 | 819 |
| 220 | 20250402 | 145600 | 16444106125 | 35350 | 35400 | 35450 | 35350 | 2335 |
| 221 | 20250402 | 145500 | 16361516675 | 35450 | 35400 | 35450 | 35350 | 3169 |
| 222 | 20250402 | 145400 | 16249285725 | 35400 | 35350 | 35400 | 35350 | 2026 |
| 223 | 20250402 | 145300 | 16177620175 | 35350 | 35300 | 35350 | 35250 | 2761 |
| 224 | 20250402 | 145200 | 16080162925 | 35300 | 35300 | 35300 | 35250 | 2657 |
| 225 | 20250402 | 145100 | 15986463875 | 35300 | 35250 | 35300 | 35250 | 1171 |
| 226 | 20250402 | 145000 | 15945138775 | 35300 | 35300 | 35350 | 35250 | 3574 |
| 227 | 20250402 | 144900 | 15818985575 | 35300 | 35300 | 35300 | 35250 | 1015 |
| 228 | 20250402 | 144800 | 15783156125 | 35250 | 35300 | 35300 | 35250 | 847 |
| 229 | 20250402 | 144700 | 15753271775 | 35300 | 35300 | 35300 | 35250 | 982 |
| 230 | 20250402 | 144600 | 15718635175 | 35300 | 35300 | 35300 | 35250 | 659 |
| 231 | 20250402 | 144500 | 15695379475 | 35300 | 35300 | 35300 | 35250 | 1162 |
| 232 | 20250402 | 144400 | 15654369125 | 35300 | 35350 | 35350 | 35250 | 1800 |
| 233 | 20250402 | 144300 | 15590849975 | 35350 | 35400 | 35400 | 35350 | 1498 |
| 234 | 20250402 | 144200 | 15537842925 | 35400 | 35350 | 35400 | 35350 | 758 |
| 235 | 20250402 | 144100 | 15511013125 | 35350 | 35350 | 35400 | 35300 | 3407 |
| 236 | 20250402 | 144000 | 15390547475 | 35300 | 35300 | 35350 | 35250 | 1366 |
| 237 | 20250402 | 143900 | 15342271275 | 35300 | 35300 | 35350 | 35250 | 1820 |
| 238 | 20250402 | 143800 | 15278018875 | 35300 | 35250 | 35300 | 35200 | 1596 |
| 239 | 20250402 | 143700 | 15221740675 | 35250 | 35250 | 35300 | 35200 | 2892 |
| 240 | 20250402 | 143600 | 15119787275 | 35200 | 35250 | 35250 | 35200 | 2080 |
| 241 | 20250402 | 143500 | 15046500975 | 35250 | 35250 | 35250 | 35200 | 953 |
| 242 | 20250402 | 143400 | 15012942425 | 35250 | 35250 | 35250 | 35200 | 672 |
| 243 | 20250402 | 143300 | 14989266575 | 35250 | 35250 | 35250 | 35200 | 515 |
| 244 | 20250402 | 143200 | 14971131825 | 35200 | 35250 | 35250 | 35150 | 1913 |
| 245 | 20250402 | 143100 | 14903817225 | 35200 | 35150 | 35250 | 35100 | 4350 |
| 246 | 20250402 | 143000 | 14750831075 | 35150 | 35150 | 35150 | 35100 | 615 |
| 247 | 20250402 | 142900 | 14729224675 | 35150 | 35100 | 35150 | 35100 | 1869 |
| 248 | 20250402 | 142800 | 14663580125 | 35100 | 35100 | 35150 | 35100 | 1764 |
| 249 | 20250402 | 142700 | 14601646825 | 35150 | 35150 | 35150 | 35100 | 407 |
| 250 | 20250402 | 142600 | 14587356675 | 35150 | 35100 | 35150 | 35050 | 3584 |
| 251 | 20250402 | 142500 | 14461569750 | 35100 | 35175 | 35175 | 35050 | 4018 |
| 252 | 20250402 | 142400 | 14320480650 | 35175 | 35175 | 35175 | 35150 | 140 |
| 253 | 20250402 | 142300 | 14315557150 | 35175 | 35200 | 35200 | 35150 | 889 |
| 254 | 20250402 | 142200 | 14284299600 | 35200 | 35200 | 35200 | 35150 | 370 |
| 255 | 20250402 | 142100 | 14271277400 | 35200 | 35200 | 35200 | 35150 | 1654 |
| 256 | 20250402 | 142000 | 14213060400 | 35200 | 35200 | 35200 | 35150 | 631 |
| 257 | 20250402 | 141900 | 14190877800 | 35150 | 35150 | 35200 | 35150 | 1189 |
| 258 | 20250402 | 141800 | 14149081800 | 35150 | 35150 | 35150 | 35100 | 2379 |
| 259 | 20250402 | 141700 | 14065465750 | 35100 | 35150 | 35150 | 35100 | 1348 |
| 260 | 20250402 | 141600 | 14018118350 | 35150 | 35100 | 35150 | 35100 | 755 |
| 261 | 20250402 | 141500 | 13991586150 | 35100 | 35150 | 35150 | 35100 | 481 |
| 262 | 20250402 | 141400 | 13974689350 | 35150 | 35200 | 35250 | 35100 | 1986 |
| 263 | 20250402 | 141300 | 13904883050 | 35250 | 35200 | 35250 | 35150 | 1822 |
| 264 | 20250402 | 141200 | 13840743400 | 35150 | 35200 | 35200 | 35150 | 439 |
| 265 | 20250402 | 141100 | 13825307050 | 35200 | 35100 | 35200 | 35100 | 2547 |
| 266 | 20250402 | 141000 | 13735796750 | 35150 | 35150 | 35150 | 35100 | 3115 |
| 267 | 20250402 | 140900 | 13626438550 | 35150 | 35150 | 35150 | 35100 | 1565 |
| 268 | 20250402 | 140800 | 13571428850 | 35150 | 35100 | 35150 | 35050 | 5063 |
| 269 | 20250402 | 140700 | 13393688800 | 35100 | 35100 | 35100 | 35050 | 1199 |
| 270 | 20250402 | 140600 | 13351620300 | 35100 | 35100 | 35100 | 35050 | 1353 |
| 271 | 20250402 | 140500 | 13304140500 | 35100 | 35075 | 35100 | 35050 | 1441 |
| 272 | 20250402 | 140400 | 13253615925 | 35075 | 35075 | 35075 | 35050 | 1076 |
| 273 | 20250402 | 140300 | 13215900850 | 35100 | 35100 | 35100 | 35050 | 365 |
| 274 | 20250402 | 140200 | 13203091650 | 35100 | 35125 | 35150 | 35050 | 1047 |
| 275 | 20250402 | 140100 | 13166346000 | 35100 | 35100 | 35150 | 35075 | 2161 |
| 276 | 20250402 | 140000 | 13090467725 | 35100 | 35150 | 35150 | 35100 | 317 |
| 277 | 20250402 | 135900 | 13079336925 | 35100 | 35100 | 35150 | 35050 | 7026 |
| 278 | 20250402 | 135800 | 12832777425 | 35100 | 35200 | 35200 | 35050 | 5989 |
| 279 | 20250402 | 135700 | 12622503625 | 35200 | 35250 | 35250 | 35150 | 4168 |
| 280 | 20250402 | 135600 | 12475814625 | 35300 | 35350 | 35350 | 35250 | 1993 |
| 281 | 20250402 | 135500 | 12405532225 | 35350 | 35350 | 35350 | 35300 | 2760 |
| 282 | 20250402 | 135400 | 12308056225 | 35350 | 35400 | 35400 | 35350 | 1164 |
| 283 | 20250402 | 135300 | 12266894625 | 35400 | 35350 | 35400 | 35350 | 697 |
| 284 | 20250402 | 135200 | 12242248675 | 35400 | 35450 | 35450 | 35350 | 2101 |
| 285 | 20250402 | 135100 | 12167891225 | 35450 | 35300 | 35450 | 35300 | 3620 |
| 286 | 20250402 | 135000 | 12039858325 | 35300 | 35400 | 35400 | 35250 | 3326 |
| 287 | 20250402 | 134900 | 11922390975 | 35400 | 35500 | 35500 | 35350 | 1903 |
| 288 | 20250402 | 134800 | 11855078775 | 35500 | 35450 | 35500 | 35450 | 551 |
| 289 | 20250402 | 134700 | 11835534875 | 35500 | 35450 | 35500 | 35400 | 3526 |
| 290 | 20250402 | 134600 | 11710588125 | 35450 | 35500 | 35500 | 35450 | 1378 |
| 291 | 20250402 | 134500 | 11661698050 | 35500 | 35450 | 35550 | 35400 | 1320 |
| 292 | 20250402 | 134400 | 11614877200 | 35450 | 35450 | 35500 | 35400 | 983 |
| 293 | 20250402 | 134300 | 11580039350 | 35500 | 35500 | 35500 | 35400 | 2220 |
| 294 | 20250402 | 134200 | 11501339150 | 35450 | 35500 | 35500 | 35450 | 1595 |
| 295 | 20250402 | 134100 | 11444776300 | 35500 | 35550 | 35600 | 35450 | 2360 |
| 296 | 20250402 | 134000 | 11360981200 | 35550 | 35550 | 35550 | 35450 | 3079 |
| 297 | 20250402 | 133900 | 11251688750 | 35550 | 35550 | 35550 | 35500 | 158 |
| 298 | 20250402 | 133800 | 11246076000 | 35550 | 35550 | 35550 | 35500 | 980 |
| 299 | 20250402 | 133700 | 11211263275 | 35500 | 35550 | 35550 | 35500 | 569 |
| 300 | 20250402 | 133600 | 11191037225 | 35550 | 35550 | 35550 | 35500 | 1091 |
| 301 | 20250402 | 133500 | 11152253725 | 35550 | 35550 | 35550 | 35500 | 694 |
| 302 | 20250402 | 133400 | 11127614175 | 35500 | 35450 | 35500 | 35450 | 2558 |
| 303 | 20250402 | 133300 | 11036881625 | 35450 | 35400 | 35450 | 35400 | 4595 |
| 304 | 20250402 | 133200 | 10874215825 | 35400 | 35450 | 35450 | 35350 | 2982 |
| 305 | 20250402 | 133100 | 10768684975 | 35450 | 35400 | 35500 | 35400 | 7865 |
| 306 | 20250402 | 133000 | 10489900525 | 35400 | 35500 | 35550 | 35400 | 3339 |
| 307 | 20250402 | 132900 | 10371548475 | 35550 | 35650 | 35650 | 35500 | 8399 |
| 308 | 20250402 | 132800 | 10073022275 | 35600 | 35700 | 35750 | 35600 | 5544 |
| 309 | 20250402 | 132700 | 9875349675 | 35750 | 35750 | 35750 | 35700 | 664 |
| 310 | 20250402 | 132600 | 9851630125 | 35750 | 35750 | 35750 | 35700 | 4045 |
| 311 | 20250402 | 132500 | 9707032250 | 35750 | 35650 | 35750 | 35650 | 4375 |
| 312 | 20250402 | 132400 | 9550831550 | 35650 | 35750 | 35750 | 35650 | 3754 |
| 313 | 20250402 | 132300 | 9416819350 | 35750 | 35750 | 35750 | 35700 | 335 |
| 314 | 20250402 | 132200 | 9404849100 | 35750 | 35800 | 35800 | 35700 | 3867 |
| 315 | 20250402 | 132100 | 9266608750 | 35800 | 35850 | 35850 | 35800 | 1886 |
| 316 | 20250402 | 132000 | 9199060500 | 35800 | 35850 | 35900 | 35800 | 4074 |
| 317 | 20250402 | 131900 | 9053010650 | 35850 | 35900 | 35900 | 35850 | 1761 |
| 318 | 20250402 | 131800 | 8989876400 | 35900 | 35900 | 35950 | 35850 | 1039 |
| 319 | 20250402 | 131700 | 8952578450 | 35900 | 36000 | 36000 | 35900 | 3086 |
| 320 | 20250402 | 131600 | 8841721300 | 36000 | 36000 | 36000 | 35950 | 903 |
| 321 | 20250402 | 131500 | 8809224050 | 36000 | 36000 | 36000 | 35950 | 1224 |
| 322 | 20250402 | 131400 | 8765172950 | 36000 | 36100 | 36100 | 36000 | 7470 |
| 323 | 20250402 | 131300 | 8496102250 | 36100 | 36100 | 36100 | 36050 | 1319 |
| 324 | 20250402 | 131200 | 8448533175 | 36100 | 36100 | 36150 | 36050 | 6394 |
| 325 | 20250402 | 131100 | 8217920625 | 36100 | 36125 | 36150 | 36100 | 1210 |
| 326 | 20250402 | 131000 | 8174190200 | 36125 | 36150 | 36150 | 36100 | 577 |
| 327 | 20250402 | 130900 | 8153338500 | 36100 | 36150 | 36200 | 36100 | 2495 |
| 328 | 20250402 | 130800 | 8063098900 | 36150 | 36250 | 36250 | 36150 | 3267 |
| 329 | 20250402 | 130700 | 7944909400 | 36250 | 36250 | 36250 | 36200 | 337 |
| 330 | 20250402 | 130600 | 7932696750 | 36250 | 36250 | 36300 | 36200 | 1768 |
| 331 | 20250402 | 130500 | 7868584150 | 36250 | 36250 | 36300 | 36250 | 285 |
| 332 | 20250402 | 130400 | 7858251200 | 36250 | 36300 | 36300 | 36250 | 162 |
| 333 | 20250402 | 130300 | 7852378200 | 36300 | 36350 | 36350 | 36250 | 874 |
| 334 | 20250402 | 130200 | 7820687050 | 36300 | 36350 | 36350 | 36300 | 1265 |
| 335 | 20250402 | 130100 | 7774765900 | 36350 | 36400 | 36400 | 36300 | 1026 |
| 336 | 20250402 | 130000 | 7737472600 | 36400 | 36400 | 36400 | 36400 | 386 |
| 337 | 20250402 | 125900 | 7723422200 | 36450 | 36450 | 36500 | 36450 | 578 |
| 338 | 20250402 | 125800 | 7702353300 | 36500 | 36500 | 36500 | 36450 | 132 |
| 339 | 20250402 | 125700 | 7697541100 | 36500 | 36450 | 36500 | 36450 | 156 |
| 340 | 20250402 | 125600 | 7691854650 | 36500 | 36450 | 36500 | 36400 | 863 |
| 341 | 20250402 | 125500 | 7660386350 | 36450 | 36400 | 36450 | 36400 | 33 |
| 342 | 20250402 | 125400 | 7659183650 | 36450 | 36500 | 36500 | 36450 | 40 |
| 343 | 20250402 | 125300 | 7657725475 | 36500 | 36500 | 36500 | 36400 | 173 |
| 344 | 20250402 | 125200 | 7651420125 | 36500 | 36500 | 36500 | 36450 | 23 |
| 345 | 20250402 | 125100 | 7650580675 | 36500 | 36450 | 36550 | 36400 | 1679 |
| 346 | 20250402 | 125000 | 7589396975 | 36400 | 36450 | 36450 | 36350 | 163 |
| 347 | 20250402 | 124900 | 7583465275 | 36450 | 36350 | 36450 | 36350 | 490 |
| 348 | 20250402 | 124800 | 7565633225 | 36400 | 36350 | 36400 | 36350 | 56 |
| 349 | 20250402 | 124700 | 7563597375 | 36400 | 36400 | 36450 | 36350 | 315 |
| 350 | 20250402 | 124600 | 7552133175 | 36400 | 36400 | 36450 | 36400 | 642 |
| 351 | 20250402 | 124500 | 7528739225 | 36450 | 36450 | 36450 | 36400 | 431 |
| 352 | 20250402 | 124400 | 7513048525 | 36450 | 36450 | 36450 | 36400 | 71 |
| 353 | 20250402 | 124300 | 7510463125 | 36450 | 36450 | 36450 | 36450 | 396 |
| 354 | 20250402 | 124200 | 7496028925 | 36450 | 36450 | 36450 | 36400 | 97 |
| 355 | 20250402 | 124100 | 7492495625 | 36450 | 36450 | 36450 | 36400 | 663 |
| 356 | 20250402 | 124000 | 7468329525 | 36450 | 36450 | 36450 | 36400 | 899 |
| 357 | 20250402 | 123900 | 7435605325 | 36450 | 36400 | 36450 | 36400 | 608 |
| 358 | 20250402 | 123800 | 7413468025 | 36400 | 36450 | 36450 | 36400 | 51 |
| 359 | 20250402 | 123700 | 7411611375 | 36450 | 36500 | 36500 | 36400 | 148 |
| 360 | 20250402 | 123600 | 7406223750 | 36450 | 36450 | 36500 | 36450 | 1196 |
| 361 | 20250402 | 123500 | 7362627725 | 36450 | 36425 | 36450 | 36425 | 9 |
| 362 | 20250402 | 123400 | 7362299700 | 36400 | 36450 | 36450 | 36400 | 81 |
| 363 | 20250402 | 123300 | 7359349550 | 36450 | 36450 | 36450 | 36400 | 56 |
| 364 | 20250402 | 123200 | 7357308400 | 36400 | 36450 | 36450 | 36400 | 1697 |
| 365 | 20250402 | 123100 | 7295489900 | 36450 | 36450 | 36450 | 36400 | 736 |
| 366 | 20250402 | 123000 | 7268670650 | 36400 | 36450 | 36450 | 36400 | 108 |
| 367 | 20250402 | 122900 | 7264738900 | 36450 | 36400 | 36450 | 36400 | 200 |
| 368 | 20250402 | 122800 | 7257458550 | 36400 | 36400 | 36450 | 36400 | 289 |
| 369 | 20250402 | 122700 | 7246938400 | 36450 | 36450 | 36450 | 36450 | 32 |
| 370 | 20250402 | 122600 | 7245772000 | 36450 | 36400 | 36450 | 36350 | 651 |
| 371 | 20250402 | 122500 | 7222069650 | 36450 | 36400 | 36450 | 36400 | 931 |
| 372 | 20250402 | 122400 | 7188148400 | 36400 | 36350 | 36400 | 36350 | 396 |
| 373 | 20250402 | 122300 | 7173734250 | 36400 | 36350 | 36400 | 36350 | 116 |
| 374 | 20250402 | 122200 | 7169511900 | 36350 | 36450 | 36450 | 36350 | 259 |
| 375 | 20250402 | 122100 | 7160096200 | 36400 | 36400 | 36450 | 36350 | 1894 |
| 376 | 20250402 | 122000 | 7091169100 | 36350 | 36400 | 36400 | 36350 | 147 |
| 377 | 20250402 | 121900 | 7085820100 | 36350 | 36400 | 36450 | 36350 | 1688 |
| 378 | 20250402 | 121800 | 7024398950 | 36400 | 36500 | 36500 | 36400 | 100 |
| 379 | 20250402 | 121700 | 7020755900 | 36450 | 36400 | 36450 | 36400 | 416 |
| 380 | 20250402 | 121600 | 7005595300 | 36400 | 36450 | 36500 | 36400 | 520 |
| 381 | 20250402 | 121500 | 6986639700 | 36450 | 36400 | 36450 | 36400 | 110 |
| 382 | 20250402 | 121400 | 6982635150 | 36450 | 36500 | 36500 | 36450 | 3 |
| 383 | 20250402 | 121300 | 6982525700 | 36450 | 36500 | 36550 | 36450 | 117 |
| 384 | 20250402 | 121200 | 6978258550 | 36500 | 36500 | 36500 | 36450 | 1041 |
| 385 | 20250402 | 121100 | 6940263550 | 36500 | 36500 | 36550 | 36450 | 725 |
| 386 | 20250402 | 121000 | 6913799850 | 36450 | 36500 | 36500 | 36450 | 17 |
| 387 | 20250402 | 120900 | 6913179800 | 36500 | 36500 | 36500 | 36450 | 307 |
| 388 | 20250402 | 120800 | 6901984500 | 36500 | 36500 | 36500 | 36500 | 11 |
| 389 | 20250402 | 120700 | 6901583000 | 36450 | 36500 | 36500 | 36450 | 53 |
| 390 | 20250402 | 120600 | 6899650800 | 36500 | 36500 | 36550 | 36450 | 1032 |
| 391 | 20250402 | 120500 | 6861990050 | 36450 | 36450 | 36500 | 36450 | 529 |
| 392 | 20250402 | 120400 | 6842682250 | 36500 | 36500 | 36500 | 36450 | 52 |
| 393 | 20250402 | 120300 | 6840786000 | 36400 | 36500 | 36500 | 36400 | 209 |
| 394 | 20250402 | 120200 | 6833160650 | 36500 | 36500 | 36500 | 36450 | 39 |
| 395 | 20250402 | 120100 | 6831737200 | 36450 | 36450 | 36500 | 36450 | 694 |
| 396 | 20250402 | 120000 | 6806434950 | 36450 | 36450 | 36450 | 36400 | 21 |
| 397 | 20250402 | 115900 | 6805669600 | 36400 | 36400 | 36400 | 36400 | 114 |
| 398 | 20250402 | 115800 | 6801520000 | 36450 | 36450 | 36450 | 36450 | 18 |
| 399 | 20250402 | 115700 | 6800863900 | 36450 | 36450 | 36450 | 36400 | 548 |
| 400 | 20250402 | 115600 | 6780903650 | 36500 | 36550 | 36550 | 36450 | 741 |
| 401 | 20250402 | 115500 | 6753857650 | 36550 | 36500 | 36550 | 36500 | 646 |
| 402 | 20250402 | 115400 | 6730269800 | 36450 | 36450 | 36500 | 36450 | 74 |
| 403 | 20250402 | 115300 | 6727571800 | 36450 | 36450 | 36450 | 36450 | 398 |
| 404 | 20250402 | 115200 | 6713064700 | 36500 | 36500 | 36550 | 36500 | 96 |
| 405 | 20250402 | 115100 | 6709560200 | 36550 | 36500 | 36550 | 36500 | 513 |
| 406 | 20250402 | 115000 | 6690820450 | 36500 | 36500 | 36500 | 36450 | 25 |
| 407 | 20250402 | 114900 | 6689908000 | 36500 | 36500 | 36500 | 36500 | 107 |
| 408 | 20250402 | 114800 | 6686002500 | 36500 | 36550 | 36550 | 36500 | 80 |
| 409 | 20250402 | 114700 | 6683082100 | 36500 | 36550 | 36550 | 36500 | 499 |
| 410 | 20250402 | 114600 | 6664867000 | 36550 | 36500 | 36600 | 36500 | 540 |
| 411 | 20250402 | 114500 | 6645136250 | 36450 | 36500 | 36500 | 36450 | 1433 |
| 412 | 20250402 | 114400 | 6592865600 | 36550 | 36550 | 36600 | 36500 | 103 |
| 413 | 20250402 | 114300 | 6589103400 | 36600 | 36550 | 36600 | 36550 | 79 |
| 414 | 20250402 | 114200 | 6586215100 | 36600 | 36550 | 36600 | 36550 | 95 |
| 415 | 20250402 | 114100 | 6582742600 | 36600 | 36550 | 36600 | 36500 | 716 |
| 416 | 20250402 | 114000 | 6556571950 | 36550 | 36550 | 36550 | 36500 | 95 |
| 417 | 20250402 | 113900 | 6553102050 | 36500 | 36550 | 36550 | 36500 | 64 |
| 418 | 20250402 | 113800 | 6550765500 | 36500 | 36550 | 36550 | 36500 | 198 |
| 419 | 20250402 | 113700 | 6543538400 | 36550 | 36550 | 36550 | 36550 | 15 |
| 420 | 20250402 | 113600 | 6542990150 | 36550 | 36550 | 36550 | 36500 | 553 |
| 421 | 20250402 | 113500 | 6522780350 | 36550 | 36500 | 36550 | 36500 | 19 |
| 422 | 20250402 | 113400 | 6522086150 | 36550 | 36550 | 36550 | 36500 | 1030 |
| 423 | 20250402 | 113300 | 6484488450 | 36550 | 36550 | 36600 | 36550 | 98 |
| 424 | 20250402 | 113200 | 6480906400 | 36600 | 36600 | 36600 | 36600 | 36 |
| 425 | 20250402 | 113100 | 6479588800 | 36550 | 36550 | 36600 | 36550 | 633 |
| 426 | 20250402 | 113000 | 6456437050 | 36500 | 36550 | 36550 | 36500 | 25 |
| 427 | 20250402 | 112900 | 6455523500 | 36550 | 36600 | 36600 | 36550 | 187 |
| 428 | 20250402 | 112800 | 6448688450 | 36600 | 36600 | 36600 | 36600 | 161 |
| 429 | 20250402 | 112700 | 6442795850 | 36600 | 36600 | 36600 | 36550 | 1171 |
| 430 | 20250402 | 112600 | 6399937300 | 36600 | 36550 | 36600 | 36500 | 649 |
| 431 | 20250402 | 112500 | 6376194000 | 36550 | 36550 | 36550 | 36500 | 273 |
| 432 | 20250402 | 112400 | 6366218150 | 36550 | 36550 | 36550 | 36500 | 101 |
| 433 | 20250402 | 112300 | 6362526650 | 36600 | 36600 | 36600 | 36550 | 67 |
| 434 | 20250402 | 112200 | 6360077250 | 36600 | 36600 | 36600 | 36550 | 216 |
| 435 | 20250402 | 112100 | 6352175500 | 36600 | 36600 | 36600 | 36500 | 706 |
| 436 | 20250402 | 112000 | 6326348150 | 36550 | 36550 | 36600 | 36500 | 516 |
| 437 | 20250402 | 111900 | 6307488250 | 36500 | 36550 | 36550 | 36500 | 93 |
| 438 | 20250402 | 111800 | 6304089150 | 36600 | 36500 | 36600 | 36500 | 8 |
| 439 | 20250402 | 111700 | 6303796450 | 36500 | 36550 | 36550 | 36500 | 454 |
| 440 | 20250402 | 111600 | 6287205200 | 36550 | 36550 | 36550 | 36500 | 656 |
| 441 | 20250402 | 111500 | 6263228450 | 36550 | 36500 | 36550 | 36500 | 846 |
| 442 | 20250402 | 111400 | 6232307300 | 36500 | 36500 | 36550 | 36500 | 131 |
| 443 | 20250402 | 111300 | 6227521700 | 36550 | 36600 | 36600 | 36550 | 2296 |
| 444 | 20250402 | 111200 | 6143602500 | 36600 | 36600 | 36650 | 36600 | 254 |
| 445 | 20250402 | 111100 | 6134305750 | 36600 | 36600 | 36650 | 36600 | 642 |
| 446 | 20250402 | 111000 | 6110786450 | 36600 | 36600 | 36650 | 36600 | 827 |
| 447 | 20250402 | 110900 | 6080517550 | 36600 | 36600 | 36600 | 36600 | 128 |
| 448 | 20250402 | 110800 | 6075832750 | 36600 | 36650 | 36650 | 36600 | 351 |
| 449 | 20250402 | 110700 | 6062985850 | 36650 | 36600 | 36650 | 36600 | 307 |
| 450 | 20250402 | 110600 | 6051735300 | 36650 | 36600 | 36650 | 36600 | 702 |
| 451 | 20250402 | 110500 | 6026015650 | 36600 | 36650 | 36700 | 36600 | 1294 |
| 452 | 20250402 | 110400 | 5978612900 | 36650 | 36650 | 36700 | 36600 | 1544 |
| 453 | 20250402 | 110300 | 5922024925 | 36600 | 36650 | 36650 | 36600 | 1538 |
| 454 | 20250402 | 110200 | 5865660625 | 36700 | 36750 | 36750 | 36650 | 666 |
| 455 | 20250402 | 110100 | 5841219075 | 36700 | 36650 | 36750 | 36650 | 815 |
| 456 | 20250402 | 110000 | 5811284375 | 36700 | 36650 | 36700 | 36650 | 1185 |
| 457 | 20250402 | 105900 | 5767794975 | 36700 | 36650 | 36700 | 36650 | 540 |
| 458 | 20250402 | 105800 | 5747997725 | 36650 | 36700 | 36700 | 36650 | 2226 |
| 459 | 20250402 | 105700 | 5666306500 | 36650 | 36650 | 36700 | 36600 | 1177 |
| 460 | 20250402 | 105600 | 5623168900 | 36650 | 36600 | 36650 | 36600 | 417 |
| 461 | 20250402 | 105500 | 5607886150 | 36600 | 36600 | 36650 | 36600 | 2332 |
| 462 | 20250402 | 105400 | 5522484100 | 36650 | 36450 | 36650 | 36450 | 8320 |
| 463 | 20250402 | 105300 | 5218402150 | 36450 | 36450 | 36450 | 36450 | 552 |
| 464 | 20250402 | 105200 | 5198281750 | 36400 | 36450 | 36450 | 36400 | 35 |
| 465 | 20250402 | 105100 | 5197006200 | 36450 | 36400 | 36500 | 36400 | 630 |
| 466 | 20250402 | 105000 | 5174035700 | 36450 | 36450 | 36450 | 36400 | 139 |
| 467 | 20250402 | 104900 | 5168970350 | 36450 | 36400 | 36450 | 36400 | 114 |
| 468 | 20250402 | 104800 | 5164816450 | 36450 | 36450 | 36450 | 36450 | 747 |
| 469 | 20250402 | 104700 | 5137588300 | 36450 | 36450 | 36450 | 36400 | 139 |
| 470 | 20250402 | 104600 | 5132526050 | 36450 | 36450 | 36500 | 36400 | 717 |
| 471 | 20250402 | 104500 | 5106396100 | 36400 | 36400 | 36450 | 36400 | 14 |
| 472 | 20250402 | 104400 | 5105886100 | 36400 | 36400 | 36450 | 36350 | 3059 |
| 473 | 20250402 | 104300 | 4994486700 | 36400 | 36400 | 36400 | 36350 | 61 |
| 474 | 20250402 | 104200 | 4992268600 | 36400 | 36350 | 36400 | 36350 | 53 |
| 475 | 20250402 | 104100 | 4990339550 | 36400 | 36350 | 36400 | 36350 | 635 |
| 476 | 20250402 | 104000 | 4967230300 | 36350 | 36350 | 36400 | 36350 | 68 |
| 477 | 20250402 | 103900 | 4964758050 | 36350 | 36450 | 36450 | 36250 | 2060 |
| 478 | 20250402 | 103800 | 4889844800 | 36450 | 36400 | 36450 | 36350 | 226 |
| 479 | 20250402 | 103700 | 4881612750 | 36400 | 36500 | 36500 | 36375 | 796 |
| 480 | 20250402 | 103600 | 4852634000 | 36500 | 36350 | 36500 | 36300 | 1762 |
| 481 | 20250402 | 103500 | 4788552750 | 36350 | 36350 | 36400 | 36350 | 672 |
| 482 | 20250402 | 103400 | 4764122400 | 36350 | 36300 | 36350 | 36300 | 465 |
| 483 | 20250402 | 103300 | 4747241150 | 36350 | 36325 | 36350 | 36300 | 45 |
| 484 | 20250402 | 103200 | 4745605625 | 36350 | 36350 | 36350 | 36300 | 180 |
| 485 | 20250402 | 103100 | 4739070125 | 36300 | 36300 | 36350 | 36300 | 649 |
| 486 | 20250402 | 103000 | 4715497625 | 36300 | 36250 | 36300 | 36200 | 1298 |
| 487 | 20250402 | 102900 | 4668443975 | 36250 | 36200 | 36250 | 36200 | 57 |
| 488 | 20250402 | 102800 | 4666380475 | 36200 | 36300 | 36300 | 36200 | 184 |
| 489 | 20250402 | 102700 | 4659710625 | 36250 | 36250 | 36300 | 36250 | 130 |
| 490 | 20250402 | 102600 | 4654992525 | 36300 | 36250 | 36300 | 36150 | 422 |
| 491 | 20250402 | 102500 | 4639690625 | 36250 | 36100 | 36250 | 36100 | 4272 |
| 492 | 20250402 | 102400 | 4485231275 | 36100 | 36100 | 36150 | 36050 | 2171 |
| 493 | 20250402 | 102300 | 4406827175 | 36100 | 36100 | 36150 | 36100 | 187 |
| 494 | 20250402 | 102200 | 4400070300 | 36100 | 36100 | 36200 | 36100 | 467 |
| 495 | 20250402 | 102100 | 4383185950 | 36100 | 36150 | 36200 | 36100 | 1636 |
| 496 | 20250402 | 102000 | 4324018650 | 36150 | 36150 | 36200 | 36150 | 537 |
| 497 | 20250402 | 101900 | 4304605750 | 36150 | 36200 | 36200 | 36150 | 426 |
| 498 | 20250402 | 101800 | 4289197725 | 36200 | 36200 | 36250 | 36200 | 1072 |
| 499 | 20250402 | 101700 | 4250391075 | 36200 | 36200 | 36250 | 36200 | 451 |
| 500 | 20250402 | 101600 | 4234063425 | 36200 | 36150 | 36300 | 36150 | 1143 |
| 501 | 20250402 | 101500 | 4192658175 | 36150 | 36250 | 36300 | 36150 | 3368 |
| 502 | 20250402 | 101400 | 4070641925 | 36300 | 36250 | 36300 | 36250 | 120 |
| 503 | 20250402 | 101300 | 4066286425 | 36250 | 36350 | 36350 | 36250 | 302 |
| 504 | 20250402 | 101200 | 4055327175 | 36350 | 36300 | 36400 | 36300 | 116 |
| 505 | 20250402 | 101100 | 4051114875 | 36350 | 36350 | 36500 | 36300 | 1013 |
| 506 | 20250402 | 101000 | 4014205175 | 36350 | 36350 | 36400 | 36350 | 111 |
| 507 | 20250402 | 100900 | 4010165725 | 36350 | 36250 | 36500 | 36250 | 3104 |
| 508 | 20250402 | 100800 | 3897219775 | 36250 | 36250 | 36300 | 36250 | 161 |
| 509 | 20250402 | 100700 | 3891379025 | 36250 | 36250 | 36300 | 36250 | 328 |
| 510 | 20250402 | 100600 | 3879473925 | 36250 | 36200 | 36300 | 36200 | 1230 |
| 511 | 20250402 | 100500 | 3834861325 | 36200 | 36300 | 36300 | 36200 | 1812 |
| 512 | 20250402 | 100400 | 3769167075 | 36300 | 36250 | 36300 | 36250 | 329 |
| 513 | 20250402 | 100300 | 3757225325 | 36300 | 36350 | 36350 | 36300 | 556 |
| 514 | 20250402 | 100200 | 3737036025 | 36350 | 36250 | 36350 | 36250 | 1951 |
| 515 | 20250402 | 100100 | 3666204325 | 36300 | 36350 | 36350 | 36250 | 2083 |
| 516 | 20250402 | 100000 | 3590578675 | 36450 | 36300 | 36450 | 36300 | 213 |
| 517 | 20250402 | 095900 | 3582820525 | 36450 | 36400 | 36500 | 36300 | 2851 |
| 518 | 20250402 | 095800 | 3479202575 | 36500 | 36450 | 36500 | 36400 | 786 |
| 519 | 20250402 | 095700 | 3450551325 | 36450 | 36450 | 36500 | 36300 | 3332 |
| 520 | 20250402 | 095600 | 3329354325 | 36500 | 36550 | 36550 | 36400 | 530 |
| 521 | 20250402 | 095500 | 3309994675 | 36550 | 36500 | 36550 | 36450 | 947 |
| 522 | 20250402 | 095400 | 3275431825 | 36450 | 36550 | 36600 | 36450 | 1461 |
| 523 | 20250402 | 095300 | 3222070375 | 36550 | 36500 | 36600 | 36500 | 405 |
| 524 | 20250402 | 095200 | 3207264875 | 36500 | 36500 | 36600 | 36450 | 459 |
| 525 | 20250402 | 095100 | 3190496975 | 36500 | 36450 | 36550 | 36450 | 1055 |
| 526 | 20250402 | 095000 | 3151951875 | 36500 | 36450 | 36500 | 36450 | 686 |
| 527 | 20250402 | 094900 | 3126929875 | 36450 | 36450 | 36550 | 36450 | 450 |
| 528 | 20250402 | 094800 | 3110495225 | 36450 | 36450 | 36500 | 36400 | 547 |
| 529 | 20250402 | 094700 | 3090554475 | 36500 | 36500 | 36550 | 36400 | 1115 |
| 530 | 20250402 | 094600 | 3049871825 | 36450 | 36450 | 36600 | 36400 | 1114 |
| 531 | 20250402 | 094500 | 3009148825 | 36550 | 36500 | 36600 | 36450 | 933 |
| 532 | 20250402 | 094400 | 2975052925 | 36550 | 36450 | 36600 | 36450 | 865 |
| 533 | 20250402 | 094300 | 2943439075 | 36500 | 36450 | 36600 | 36400 | 1047 |
| 534 | 20250402 | 094200 | 2905193725 | 36450 | 36550 | 36600 | 36400 | 3034 |
| 535 | 20250402 | 094100 | 2794499675 | 36600 | 36550 | 36600 | 36500 | 1419 |
| 536 | 20250402 | 094000 | 2742615675 | 36500 | 36550 | 36600 | 36500 | 794 |
| 537 | 20250402 | 093900 | 2713593200 | 36550 | 36550 | 36600 | 36550 | 917 |
| 538 | 20250402 | 093800 | 2680070325 | 36600 | 36550 | 36650 | 36550 | 1936 |
| 539 | 20250402 | 093700 | 2609175975 | 36600 | 36550 | 36600 | 36550 | 1223 |
| 540 | 20250402 | 093600 | 2564447075 | 36550 | 36450 | 36600 | 36450 | 1161 |
| 541 | 20250402 | 093500 | 2522069575 | 36450 | 36400 | 36500 | 36400 | 206 |
| 542 | 20250402 | 093400 | 2514558825 | 36450 | 36400 | 36500 | 36400 | 374 |
| 543 | 20250402 | 093300 | 2500925175 | 36400 | 36400 | 36450 | 36400 | 210 |
| 544 | 20250402 | 093200 | 2493273575 | 36400 | 36450 | 36550 | 36350 | 829 |
| 545 | 20250402 | 093100 | 2463094475 | 36400 | 36400 | 36550 | 36400 | 725 |
| 546 | 20250402 | 093000 | 2436645175 | 36400 | 36350 | 36600 | 36350 | 3977 |
| 547 | 20250402 | 092900 | 2291677250 | 36350 | 36300 | 36400 | 36300 | 733 |
| 548 | 20250402 | 092800 | 2265036950 | 36300 | 36300 | 36350 | 36250 | 853 |
| 549 | 20250402 | 092700 | 2234045850 | 36300 | 36300 | 36350 | 36300 | 215 |
| 550 | 20250402 | 092600 | 2226241150 | 36300 | 36350 | 36350 | 36300 | 98 |
| 551 | 20250402 | 092500 | 2222682700 | 36400 | 36300 | 36400 | 36300 | 845 |
| 552 | 20250402 | 092400 | 2191958550 | 36300 | 36350 | 36350 | 36300 | 611 |
| 553 | 20250402 | 092300 | 2169779000 | 36350 | 36450 | 36450 | 36350 | 566 |
| 554 | 20250402 | 092200 | 2149183900 | 36500 | 36350 | 36500 | 36350 | 877 |
| 555 | 20250402 | 092100 | 2117227100 | 36450 | 36350 | 36450 | 36350 | 2161 |
| 556 | 20250402 | 092000 | 2038577600 | 36350 | 36400 | 36400 | 36350 | 2108 |
| 557 | 20250402 | 091900 | 1961950250 | 36350 | 36300 | 36400 | 36300 | 1092 |
| 558 | 20250402 | 091800 | 1922258700 | 36300 | 36350 | 36350 | 36250 | 909 |
| 559 | 20250402 | 091700 | 1889275000 | 36300 | 36350 | 36400 | 36300 | 1078 |
| 560 | 20250402 | 091600 | 1850092350 | 36350 | 36350 | 36450 | 36350 | 2508 |
| 561 | 20250402 | 091500 | 1758817700 | 36350 | 36250 | 36350 | 36150 | 745 |
| 562 | 20250402 | 091400 | 1731801150 | 36150 | 36100 | 36150 | 36100 | 341 |
| 563 | 20250402 | 091300 | 1719476700 | 36150 | 36050 | 36150 | 36000 | 1270 |
| 564 | 20250402 | 091200 | 1673652450 | 36050 | 36050 | 36100 | 36050 | 1510 |
| 565 | 20250402 | 091100 | 1619203850 | 36050 | 36200 | 36200 | 36050 | 2676 |
| 566 | 20250402 | 091000 | 1522538000 | 36200 | 36300 | 36300 | 36200 | 1811 |
| 567 | 20250402 | 090900 | 1456876850 | 36300 | 36300 | 36350 | 36300 | 4475 |
| 568 | 20250402 | 090800 | 1294432000 | 36300 | 36400 | 36400 | 36300 | 3053 |
| 569 | 20250402 | 090700 | 1183420200 | 36400 | 36500 | 36500 | 36400 | 604 |
| 570 | 20250402 | 090600 | 1161399750 | 36500 | 36450 | 36550 | 36400 | 2748 |
| 571 | 20250402 | 090500 | 1061106125 | 36400 | 36500 | 36500 | 36400 | 4103 |
| 572 | 20250402 | 090400 | 911698100 | 36500 | 36550 | 36550 | 36500 | 1089 |
| 573 | 20250402 | 090300 | 871944450 | 36500 | 36600 | 36700 | 36500 | 1728 |
| 574 | 20250402 | 090200 | 808847750 | 36500 | 36725 | 36750 | 36500 | 7750 |
| 575 | 20250402 | 090100 | 525511450 | 36725 | 36700 | 36800 | 36600 | 4828 |
| 576 | 20250402 | 090000 | 348236600 | 36750 | 36600 | 36950 | 36600 | 9490 |