30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 537199 |
| 3 | 20241030 | 185000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 4 | 20241030 | 184900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 5 | 20241030 | 184800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 6 | 20241030 | 184700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 7 | 20241030 | 184600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 8 | 20241030 | 184500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 9 | 20241030 | 184400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 10 | 20241030 | 184300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 11 | 20241030 | 184200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 12 | 20241030 | 184100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 13 | 20241030 | 184000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 14 | 20241030 | 183900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 15 | 20241030 | 183800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 16 | 20241030 | 183700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 17 | 20241030 | 183600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 18 | 20241030 | 183500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 19 | 20241030 | 183400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 20 | 20241030 | 183300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 21 | 20241030 | 183200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 22 | 20241030 | 183100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 23 | 20241030 | 183000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 24 | 20241030 | 182900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 25 | 20241030 | 182800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 26 | 20241030 | 182700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 27 | 20241030 | 182600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 28 | 20241030 | 182500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 29 | 20241030 | 182400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 30 | 20241030 | 182300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 31 | 20241030 | 182200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 32 | 20241030 | 182100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 537199 |
| 33 | 20241030 | 182000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 34 | 20241030 | 181900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 35 | 20241030 | 181800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 36 | 20241030 | 181700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 37 | 20241030 | 181600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 38 | 20241030 | 181500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 39 | 20241030 | 181400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 40 | 20241030 | 181300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 41 | 20241030 | 181200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 42 | 20241030 | 181100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 43 | 20241030 | 181000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 44 | 20241030 | 180900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 45 | 20241030 | 180800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 46 | 20241030 | 180700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 47 | 20241030 | 180600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 48 | 20241030 | 180500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 49 | 20241030 | 180400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 50 | 20241030 | 180300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 51 | 20241030 | 180200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 52 | 20241030 | 180100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 53 | 20241030 | 180000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 54 | 20241030 | 175900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 55 | 20241030 | 175800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 56 | 20241030 | 175700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 57 | 20241030 | 175600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 58 | 20241030 | 175500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 59 | 20241030 | 175400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 60 | 20241030 | 175300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 61 | 20241030 | 175200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 62 | 20241030 | 175100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 537199 |
| 63 | 20241030 | 175000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 64 | 20241030 | 174900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 65 | 20241030 | 174800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 66 | 20241030 | 174700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 67 | 20241030 | 174600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 68 | 20241030 | 174500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 69 | 20241030 | 174400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 70 | 20241030 | 174300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 71 | 20241030 | 174200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 72 | 20241030 | 174100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 73 | 20241030 | 174000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 74 | 20241030 | 173900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 75 | 20241030 | 173800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 76 | 20241030 | 173700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 77 | 20241030 | 173600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 78 | 20241030 | 173500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 79 | 20241030 | 173400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 80 | 20241030 | 173300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 81 | 20241030 | 173200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 82 | 20241030 | 173100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 83 | 20241030 | 173000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 84 | 20241030 | 172900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 85 | 20241030 | 172800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 86 | 20241030 | 172700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 87 | 20241030 | 172600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 88 | 20241030 | 172500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 89 | 20241030 | 172400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 90 | 20241030 | 172300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 91 | 20241030 | 172200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 92 | 20241030 | 172100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 537199 |
| 93 | 20241030 | 172000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 94 | 20241030 | 171900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 95 | 20241030 | 171800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 96 | 20241030 | 171700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 97 | 20241030 | 171600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 98 | 20241030 | 171500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 99 | 20241030 | 171400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 100 | 20241030 | 171300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 101 | 20241030 | 171200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 102 | 20241030 | 171100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 103 | 20241030 | 171000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 104 | 20241030 | 170900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 105 | 20241030 | 170800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 106 | 20241030 | 170700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 107 | 20241030 | 170600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 108 | 20241030 | 170500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 109 | 20241030 | 170400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 110 | 20241030 | 170300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 111 | 20241030 | 170200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 112 | 20241030 | 170100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 113 | 20241030 | 170000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 114 | 20241030 | 165900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 115 | 20241030 | 165800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 116 | 20241030 | 165700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 117 | 20241030 | 165600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 118 | 20241030 | 165500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 119 | 20241030 | 165400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 120 | 20241030 | 165300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 121 | 20241030 | 165200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 122 | 20241030 | 165100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 537199 |
| 123 | 20241030 | 165000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 124 | 20241030 | 164900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 125 | 20241030 | 164800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 126 | 20241030 | 164700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 127 | 20241030 | 164600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 128 | 20241030 | 164500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 129 | 20241030 | 164400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 130 | 20241030 | 164300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 131 | 20241030 | 164200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 132 | 20241030 | 164100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 133 | 20241030 | 164000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 134 | 20241030 | 163900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 135 | 20241030 | 163800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 136 | 20241030 | 163700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 137 | 20241030 | 163600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 138 | 20241030 | 163500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 139 | 20241030 | 163400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 140 | 20241030 | 163300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 141 | 20241030 | 163200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 142 | 20241030 | 163100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 143 | 20241030 | 163000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 144 | 20241030 | 162900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 145 | 20241030 | 162800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 146 | 20241030 | 162700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 147 | 20241030 | 162600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 148 | 20241030 | 162500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 149 | 20241030 | 162400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 150 | 20241030 | 162300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 151 | 20241030 | 162200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 152 | 20241030 | 162100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 537199 |
| 153 | 20241030 | 162000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 154 | 20241030 | 161900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 155 | 20241030 | 161800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 156 | 20241030 | 161700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 157 | 20241030 | 161600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 158 | 20241030 | 161500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 159 | 20241030 | 161400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 160 | 20241030 | 161300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 161 | 20241030 | 161200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 162 | 20241030 | 161100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 163 | 20241030 | 161000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 164 | 20241030 | 160900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 165 | 20241030 | 160800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 166 | 20241030 | 160700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 167 | 20241030 | 160600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 168 | 20241030 | 160500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 169 | 20241030 | 160400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 170 | 20241030 | 160300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 171 | 20241030 | 160200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 172 | 20241030 | 160100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 173 | 20241030 | 160000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 174 | 20241030 | 155900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 175 | 20241030 | 155800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 176 | 20241030 | 155700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 177 | 20241030 | 155600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 178 | 20241030 | 155500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 179 | 20241030 | 155400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 180 | 20241030 | 155300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 181 | 20241030 | 155200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 182 | 20241030 | 155100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 537199 |
| 183 | 20241030 | 155000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 184 | 20241030 | 154900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 185 | 20241030 | 154800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 186 | 20241030 | 154700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 187 | 20241030 | 154600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 188 | 20241030 | 154500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 189 | 20241030 | 154400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 190 | 20241030 | 154300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 191 | 20241030 | 154200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 192 | 20241030 | 154100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 193 | 20241030 | 154000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 194 | 20241030 | 153900 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 195 | 20241030 | 153800 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 196 | 20241030 | 153700 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 197 | 20241030 | 153600 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 198 | 20241030 | 153500 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 199 | 20241030 | 153400 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 200 | 20241030 | 153300 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 201 | 20241030 | 153200 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 202 | 20241030 | 153100 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 0 |
| 203 | 20241030 | 153000 | 53363880593 | 1308 | 1308 | 1308 | 1308 | 537199 |
| 204 | 20241030 | 152900 | 52661224301 | 1303 | 1303 | 1303 | 1303 | 0 |
| 205 | 20241030 | 152800 | 52661224301 | 1303 | 1303 | 1303 | 1303 | 0 |
| 206 | 20241030 | 152700 | 52661224301 | 1303 | 1303 | 1303 | 1303 | 0 |
| 207 | 20241030 | 152600 | 52661224301 | 1303 | 1303 | 1303 | 1303 | 0 |
| 208 | 20241030 | 152500 | 52661224301 | 1303 | 1303 | 1303 | 1303 | 0 |
| 209 | 20241030 | 152400 | 52661224301 | 1303 | 1303 | 1303 | 1303 | 0 |
| 210 | 20241030 | 152300 | 52661224301 | 1303 | 1303 | 1303 | 1303 | 0 |
| 211 | 20241030 | 152200 | 52661224301 | 1303 | 1303 | 1303 | 1303 | 0 |
| 212 | 20241030 | 152100 | 52661224301 | 1303 | 1303 | 1303 | 1303 | 0 |
| 213 | 20241030 | 152000 | 52661224301 | 1303 | 1303 | 1303 | 1303 | 0 |
| 214 | 20241030 | 151900 | 52661224301 | 1303 | 1298 | 1304 | 1297 | 283795 |
| 215 | 20241030 | 151800 | 52292233734 | 1298 | 1298 | 1307 | 1294 | 185684 |
| 216 | 20241030 | 151700 | 52050963134 | 1301 | 1300 | 1305 | 1296 | 450648 |
| 217 | 20241030 | 151600 | 51466034000 | 1300 | 1304 | 1304 | 1297 | 183570 |
| 218 | 20241030 | 151500 | 51227574463 | 1304 | 1307 | 1310 | 1293 | 381285 |
| 219 | 20241030 | 151400 | 50731746779 | 1307 | 1301 | 1311 | 1295 | 292614 |
| 220 | 20241030 | 151300 | 50350582281 | 1303 | 1324 | 1327 | 1295 | 479870 |
| 221 | 20241030 | 151200 | 49721784403 | 1325 | 1338 | 1340 | 1321 | 221318 |
| 222 | 20241030 | 151100 | 49427758737 | 1340 | 1325 | 1345 | 1324 | 479334 |
| 223 | 20241030 | 151000 | 48787179521 | 1325 | 1327 | 1328 | 1317 | 553113 |
| 224 | 20241030 | 150900 | 48055727057 | 1327 | 1326 | 1334 | 1326 | 185278 |
| 225 | 20241030 | 150800 | 47809430589 | 1327 | 1314 | 1330 | 1314 | 281350 |
| 226 | 20241030 | 150700 | 47436992124 | 1314 | 1331 | 1333 | 1302 | 540092 |
| 227 | 20241030 | 150600 | 46725790902 | 1331 | 1329 | 1342 | 1325 | 370898 |
| 228 | 20241030 | 150500 | 46231221099 | 1328 | 1341 | 1345 | 1316 | 571951 |
| 229 | 20241030 | 150400 | 45470858092 | 1341 | 1369 | 1370 | 1340 | 1089714 |
| 230 | 20241030 | 150300 | 43991325431 | 1369 | 1337 | 1370 | 1327 | 1701040 |
| 231 | 20241030 | 150200 | 41688003549 | 1339 | 1309 | 1350 | 1309 | 1424737 |
| 232 | 20241030 | 150100 | 39791349357 | 1309 | 1306 | 1311 | 1305 | 86302 |
| 233 | 20241030 | 150000 | 39678591081 | 1307 | 1308 | 1316 | 1306 | 302840 |
| 234 | 20241030 | 145900 | 39281539031 | 1310 | 1301 | 1314 | 1301 | 194489 |
| 235 | 20241030 | 145800 | 39026795337 | 1302 | 1302 | 1310 | 1300 | 173941 |
| 236 | 20241030 | 145700 | 38799498352 | 1300 | 1310 | 1312 | 1298 | 204880 |
| 237 | 20241030 | 145600 | 38532000272 | 1312 | 1306 | 1315 | 1302 | 269535 |
| 238 | 20241030 | 145500 | 38179157203 | 1306 | 1301 | 1319 | 1294 | 693504 |
| 239 | 20241030 | 145400 | 37272090215 | 1301 | 1287 | 1301 | 1280 | 379809 |
| 240 | 20241030 | 145300 | 36783427515 | 1287 | 1290 | 1293 | 1287 | 119688 |
| 241 | 20241030 | 145200 | 36629013608 | 1290 | 1289 | 1296 | 1283 | 189600 |
| 242 | 20241030 | 145100 | 36384878160 | 1289 | 1302 | 1304 | 1287 | 231466 |
| 243 | 20241030 | 145000 | 36085247125 | 1303 | 1300 | 1303 | 1295 | 198985 |
| 244 | 20241030 | 144900 | 35826950568 | 1300 | 1307 | 1310 | 1297 | 182788 |
| 245 | 20241030 | 144800 | 35589080870 | 1306 | 1300 | 1315 | 1296 | 464557 |
| 246 | 20241030 | 144700 | 34982312072 | 1299 | 1307 | 1307 | 1297 | 205123 |
| 247 | 20241030 | 144600 | 34715298192 | 1305 | 1299 | 1306 | 1284 | 362421 |
| 248 | 20241030 | 144500 | 34244647579 | 1300 | 1292 | 1305 | 1288 | 348003 |
| 249 | 20241030 | 144400 | 33794011898 | 1292 | 1296 | 1304 | 1290 | 165151 |
| 250 | 20241030 | 144300 | 33580182743 | 1296 | 1311 | 1316 | 1294 | 335583 |
| 251 | 20241030 | 144200 | 33141456370 | 1310 | 1286 | 1313 | 1284 | 498968 |
| 252 | 20241030 | 144100 | 32490592744 | 1286 | 1300 | 1301 | 1280 | 331787 |
| 253 | 20241030 | 144000 | 32062911919 | 1298 | 1316 | 1319 | 1282 | 540322 |
| 254 | 20241030 | 143900 | 31358612511 | 1315 | 1309 | 1319 | 1308 | 401939 |
| 255 | 20241030 | 143800 | 30830061198 | 1310 | 1315 | 1315 | 1282 | 769320 |
| 256 | 20241030 | 143700 | 29827211501 | 1314 | 1319 | 1327 | 1309 | 377884 |
| 257 | 20241030 | 143600 | 29330129709 | 1321 | 1312 | 1339 | 1310 | 852233 |
| 258 | 20241030 | 143500 | 28197593204 | 1315 | 1319 | 1324 | 1308 | 609600 |
| 259 | 20241030 | 143400 | 27396432631 | 1320 | 1338 | 1343 | 1305 | 1331986 |
| 260 | 20241030 | 143300 | 25628649285 | 1339 | 1280 | 1342 | 1278 | 1841875 |
| 261 | 20241030 | 143200 | 23186541516 | 1280 | 1298 | 1310 | 1251 | 1555207 |
| 262 | 20241030 | 143100 | 21181636651 | 1298 | 1260 | 1299 | 1257 | 1407850 |
| 263 | 20241030 | 143000 | 19374989717 | 1259 | 1250 | 1264 | 1245 | 1026783 |
| 264 | 20241030 | 142900 | 18089179332 | 1240 | 1240 | 1240 | 1240 | 0 |
| 265 | 20241030 | 142800 | 18089179332 | 1240 | 1227 | 1242 | 1222 | 743737 |
| 266 | 20241030 | 142700 | 17170582110 | 1227 | 1219 | 1229 | 1210 | 763846 |
| 267 | 20241030 | 142600 | 16239406878 | 1219 | 1216 | 1219 | 1212 | 202110 |
| 268 | 20241030 | 142500 | 15993662420 | 1217 | 1218 | 1222 | 1210 | 343604 |
| 269 | 20241030 | 142400 | 15575471737 | 1218 | 1214 | 1224 | 1210 | 552954 |
| 270 | 20241030 | 142300 | 14901808496 | 1214 | 1208 | 1219 | 1190 | 322621 |
| 271 | 20241030 | 142200 | 14511946828 | 1208 | 1202 | 1214 | 1194 | 383646 |
| 272 | 20241030 | 142100 | 14048789924 | 1201 | 1176 | 1214 | 1169 | 520589 |
| 273 | 20241030 | 142000 | 13425320152 | 1171 | 1161 | 1187 | 1159 | 113547 |
| 274 | 20241030 | 141900 | 13292156015 | 1161 | 1164 | 1164 | 1160 | 14297 |
| 275 | 20241030 | 141800 | 13275558613 | 1164 | 1160 | 1165 | 1160 | 197 |
| 276 | 20241030 | 141700 | 13275329501 | 1160 | 1165 | 1166 | 1159 | 16344 |
| 277 | 20241030 | 141600 | 13256319791 | 1166 | 1164 | 1167 | 1163 | 6228 |
| 278 | 20241030 | 141500 | 13249069039 | 1163 | 1167 | 1169 | 1163 | 28846 |
| 279 | 20241030 | 141400 | 13215455008 | 1167 | 1151 | 1167 | 1149 | 39725 |
| 280 | 20241030 | 141300 | 13169295603 | 1150 | 1151 | 1151 | 1150 | 6215 |
| 281 | 20241030 | 141200 | 13162147156 | 1150 | 1153 | 1153 | 1150 | 6129 |
| 282 | 20241030 | 141100 | 13155089255 | 1152 | 1153 | 1153 | 1150 | 3466 |
| 283 | 20241030 | 141000 | 13151099852 | 1151 | 1152 | 1152 | 1150 | 12957 |
| 284 | 20241030 | 140900 | 13136186684 | 1153 | 1153 | 1153 | 1151 | 2003 |
| 285 | 20241030 | 140800 | 13133880583 | 1153 | 1153 | 1153 | 1151 | 5138 |
| 286 | 20241030 | 140700 | 13127960040 | 1153 | 1154 | 1154 | 1152 | 837 |
| 287 | 20241030 | 140600 | 13126994955 | 1153 | 1153 | 1153 | 1153 | 1520 |
| 288 | 20241030 | 140500 | 13125242395 | 1153 | 1153 | 1155 | 1153 | 11658 |
| 289 | 20241030 | 140400 | 13111800707 | 1153 | 1152 | 1155 | 1152 | 927 |
| 290 | 20241030 | 140300 | 13110731949 | 1152 | 1153 | 1153 | 1152 | 5129 |
| 291 | 20241030 | 140200 | 13104819922 | 1152 | 1156 | 1156 | 1152 | 10423 |
| 292 | 20241030 | 140100 | 13092786331 | 1156 | 1160 | 1160 | 1156 | 4850 |
| 293 | 20241030 | 140000 | 13087173237 | 1160 | 1157 | 1160 | 1156 | 5540 |
| 294 | 20241030 | 135900 | 13080765674 | 1160 | 1160 | 1160 | 1157 | 6169 |
| 295 | 20241030 | 135800 | 13073618342 | 1160 | 1158 | 1161 | 1157 | 10604 |
| 296 | 20241030 | 135700 | 13061338718 | 1158 | 1161 | 1161 | 1158 | 16854 |
| 297 | 20241030 | 135600 | 13041788215 | 1161 | 1168 | 1168 | 1161 | 16857 |
| 298 | 20241030 | 135500 | 13022157315 | 1168 | 1166 | 1168 | 1165 | 12538 |
| 299 | 20241030 | 135400 | 13007527159 | 1166 | 1166 | 1169 | 1166 | 6894 |
| 300 | 20241030 | 135300 | 12999478885 | 1165 | 1164 | 1169 | 1162 | 34899 |
| 301 | 20241030 | 135200 | 12958803494 | 1164 | 1162 | 1165 | 1161 | 26247 |
| 302 | 20241030 | 135100 | 12928309874 | 1163 | 1163 | 1166 | 1161 | 32756 |
| 303 | 20241030 | 135000 | 12890193375 | 1164 | 1163 | 1166 | 1153 | 24212 |
| 304 | 20241030 | 134900 | 12862036095 | 1164 | 1150 | 1164 | 1150 | 47672 |
| 305 | 20241030 | 134800 | 12806758191 | 1150 | 1149 | 1153 | 1148 | 11906 |
| 306 | 20241030 | 134700 | 12793077962 | 1149 | 1151 | 1151 | 1149 | 2387 |
| 307 | 20241030 | 134600 | 12790335297 | 1151 | 1153 | 1153 | 1149 | 8717 |
| 308 | 20241030 | 134500 | 12780305770 | 1152 | 1152 | 1152 | 1151 | 6569 |
| 309 | 20241030 | 134400 | 12772744620 | 1152 | 1154 | 1154 | 1152 | 5379 |
| 310 | 20241030 | 134300 | 12766547902 | 1154 | 1152 | 1154 | 1150 | 4087 |
| 311 | 20241030 | 134200 | 12761841471 | 1150 | 1150 | 1151 | 1150 | 11101 |
| 312 | 20241030 | 134100 | 12749066255 | 1151 | 1150 | 1151 | 1150 | 10474 |
| 313 | 20241030 | 134000 | 12737020223 | 1150 | 1146 | 1150 | 1146 | 3937 |
| 314 | 20241030 | 133900 | 12732498325 | 1146 | 1147 | 1148 | 1146 | 2129 |
| 315 | 20241030 | 133800 | 12730057846 | 1147 | 1147 | 1147 | 1146 | 1967 |
| 316 | 20241030 | 133700 | 12727802697 | 1147 | 1147 | 1147 | 1145 | 19086 |
| 317 | 20241030 | 133600 | 12705934140 | 1148 | 1148 | 1150 | 1146 | 9913 |
| 318 | 20241030 | 133500 | 12694549347 | 1149 | 1144 | 1149 | 1144 | 2624 |
| 319 | 20241030 | 133400 | 12691543264 | 1144 | 1144 | 1144 | 1144 | 4526 |
| 320 | 20241030 | 133300 | 12686365520 | 1144 | 1145 | 1146 | 1144 | 2837 |
| 321 | 20241030 | 133200 | 12683119202 | 1144 | 1144 | 1146 | 1144 | 1133 |
| 322 | 20241030 | 133100 | 12681822652 | 1144 | 1141 | 1146 | 1141 | 2676 |
| 323 | 20241030 | 133000 | 12678768640 | 1142 | 1139 | 1142 | 1139 | 11530 |
| 324 | 20241030 | 132900 | 12665621166 | 1139 | 1140 | 1141 | 1139 | 5585 |
| 325 | 20241030 | 132800 | 12659254640 | 1139 | 1142 | 1142 | 1139 | 10615 |
| 326 | 20241030 | 132700 | 12647158476 | 1142 | 1140 | 1142 | 1138 | 11620 |
| 327 | 20241030 | 132600 | 12633905420 | 1140 | 1141 | 1143 | 1138 | 18467 |
| 328 | 20241030 | 132500 | 12612870583 | 1140 | 1150 | 1152 | 1140 | 75941 |
| 329 | 20241030 | 132400 | 12526036121 | 1150 | 1153 | 1153 | 1150 | 2254 |
| 330 | 20241030 | 132300 | 12523442476 | 1151 | 1151 | 1153 | 1151 | 865 |
| 331 | 20241030 | 132200 | 12522446755 | 1153 | 1154 | 1156 | 1151 | 233 |
| 332 | 20241030 | 132100 | 12522178262 | 1153 | 1155 | 1158 | 1153 | 12605 |
| 333 | 20241030 | 132000 | 12507624400 | 1155 | 1157 | 1158 | 1154 | 4571 |
| 334 | 20241030 | 131900 | 12502332825 | 1158 | 1154 | 1158 | 1151 | 14132 |
| 335 | 20241030 | 131800 | 12486024181 | 1154 | 1150 | 1154 | 1150 | 2395 |
| 336 | 20241030 | 131700 | 12483266159 | 1154 | 1148 | 1154 | 1146 | 49557 |
| 337 | 20241030 | 131600 | 12426338603 | 1148 | 1144 | 1149 | 1144 | 23726 |
| 338 | 20241030 | 131500 | 12399157407 | 1145 | 1157 | 1157 | 1145 | 117933 |
| 339 | 20241030 | 131400 | 12263494516 | 1157 | 1159 | 1159 | 1157 | 3334 |
| 340 | 20241030 | 131300 | 12259634543 | 1158 | 1159 | 1160 | 1158 | 6795 |
| 341 | 20241030 | 131200 | 12251760817 | 1159 | 1160 | 1160 | 1159 | 5901 |
| 342 | 20241030 | 131100 | 12244916882 | 1160 | 1161 | 1163 | 1160 | 10438 |
| 343 | 20241030 | 131000 | 12232795995 | 1162 | 1167 | 1167 | 1162 | 12851 |
| 344 | 20241030 | 130900 | 12217840212 | 1167 | 1167 | 1167 | 1167 | 2203 |
| 345 | 20241030 | 130800 | 12215269311 | 1168 | 1166 | 1168 | 1166 | 806 |
| 346 | 20241030 | 130700 | 12214328836 | 1167 | 1167 | 1167 | 1167 | 2585 |
| 347 | 20241030 | 130600 | 12211312141 | 1169 | 1170 | 1170 | 1168 | 12652 |
| 348 | 20241030 | 130500 | 12196531946 | 1170 | 1171 | 1171 | 1170 | 484 |
| 349 | 20241030 | 130400 | 12195965511 | 1172 | 1171 | 1172 | 1170 | 923 |
| 350 | 20241030 | 130300 | 12194885483 | 1170 | 1170 | 1170 | 1170 | 320 |
| 351 | 20241030 | 130200 | 12194511083 | 1172 | 1171 | 1173 | 1171 | 1580 |
| 352 | 20241030 | 130100 | 12192660137 | 1173 | 1172 | 1174 | 1172 | 8580 |
| 353 | 20241030 | 130000 | 12182593350 | 1172 | 1171 | 1172 | 1171 | 7203 |
| 354 | 20241030 | 125900 | 12174158447 | 1171 | 1170 | 1171 | 1170 | 1837 |
| 355 | 20241030 | 125800 | 12172009134 | 1170 | 1174 | 1174 | 1170 | 2583 |
| 356 | 20241030 | 125700 | 12168985257 | 1174 | 1174 | 1174 | 1173 | 7289 |
| 357 | 20241030 | 125600 | 12160430571 | 1176 | 1174 | 1176 | 1173 | 27341 |
| 358 | 20241030 | 125500 | 12128284164 | 1173 | 1167 | 1174 | 1167 | 13886 |
| 359 | 20241030 | 125400 | 12112034150 | 1167 | 1165 | 1167 | 1165 | 7494 |
| 360 | 20241030 | 125300 | 12103298211 | 1166 | 1164 | 1167 | 1164 | 1440 |
| 361 | 20241030 | 125200 | 12101620741 | 1164 | 1167 | 1167 | 1164 | 10485 |
| 362 | 20241030 | 125100 | 12089387140 | 1167 | 1163 | 1167 | 1163 | 13378 |
| 363 | 20241030 | 125000 | 12073783311 | 1162 | 1159 | 1162 | 1158 | 23326 |
| 364 | 20241030 | 124900 | 12046745804 | 1159 | 1159 | 1159 | 1157 | 8890 |
| 365 | 20241030 | 124800 | 12036456078 | 1160 | 1159 | 1160 | 1156 | 13554 |
| 366 | 20241030 | 124700 | 12020784411 | 1160 | 1159 | 1160 | 1157 | 444 |
| 367 | 20241030 | 124600 | 12020270683 | 1157 | 1159 | 1160 | 1157 | 2681 |
| 368 | 20241030 | 124500 | 12017166422 | 1159 | 1159 | 1160 | 1157 | 8206 |
| 369 | 20241030 | 124400 | 12007666779 | 1159 | 1162 | 1162 | 1158 | 7426 |
| 370 | 20241030 | 124300 | 11999058818 | 1166 | 1159 | 1166 | 1157 | 34038 |
| 371 | 20241030 | 124200 | 11959641103 | 1159 | 1162 | 1164 | 1158 | 32458 |
| 372 | 20241030 | 124100 | 11921982956 | 1162 | 1163 | 1164 | 1162 | 6434 |
| 373 | 20241030 | 124000 | 11914501931 | 1163 | 1164 | 1164 | 1163 | 2066 |
| 374 | 20241030 | 123900 | 11912099142 | 1164 | 1163 | 1164 | 1163 | 1300 |
| 375 | 20241030 | 123800 | 11910586312 | 1164 | 1163 | 1166 | 1163 | 1276 |
| 376 | 20241030 | 123700 | 11909101790 | 1163 | 1166 | 1166 | 1163 | 6801 |
| 377 | 20241030 | 123600 | 11901184713 | 1165 | 1166 | 1167 | 1165 | 3706 |
| 378 | 20241030 | 123500 | 11896863514 | 1167 | 1164 | 1169 | 1164 | 987 |
| 379 | 20241030 | 123400 | 11895714606 | 1164 | 1166 | 1166 | 1164 | 6715 |
| 380 | 20241030 | 123300 | 11887896761 | 1166 | 1168 | 1168 | 1166 | 2144 |
| 381 | 20241030 | 123200 | 11885395402 | 1169 | 1169 | 1169 | 1169 | 59 |
| 382 | 20241030 | 123100 | 11885326431 | 1169 | 1169 | 1169 | 1169 | 6790 |
| 383 | 20241030 | 123000 | 11877388921 | 1169 | 1167 | 1169 | 1166 | 7963 |
| 384 | 20241030 | 122900 | 11868097495 | 1167 | 1167 | 1167 | 1166 | 2498 |
| 385 | 20241030 | 122800 | 11865184824 | 1167 | 1167 | 1167 | 1166 | 527 |
| 386 | 20241030 | 122700 | 11864570228 | 1167 | 1167 | 1167 | 1166 | 2045 |
| 387 | 20241030 | 122600 | 11862184409 | 1167 | 1167 | 1167 | 1164 | 2557 |
| 388 | 20241030 | 122500 | 11859206336 | 1167 | 1167 | 1169 | 1165 | 3731 |
| 389 | 20241030 | 122400 | 11854858665 | 1168 | 1164 | 1168 | 1164 | 7108 |
| 390 | 20241030 | 122300 | 11846577109 | 1163 | 1164 | 1164 | 1163 | 7576 |
| 391 | 20241030 | 122200 | 11837764516 | 1164 | 1164 | 1164 | 1163 | 6014 |
| 392 | 20241030 | 122100 | 11830764915 | 1164 | 1167 | 1167 | 1164 | 30320 |
| 393 | 20241030 | 122000 | 11795410830 | 1167 | 1168 | 1168 | 1167 | 1469 |
| 394 | 20241030 | 121900 | 11793696121 | 1168 | 1169 | 1169 | 1167 | 3348 |
| 395 | 20241030 | 121800 | 11789784813 | 1169 | 1169 | 1169 | 1167 | 8296 |
| 396 | 20241030 | 121700 | 11780101927 | 1170 | 1172 | 1172 | 1167 | 14053 |
| 397 | 20241030 | 121600 | 11763678535 | 1172 | 1170 | 1172 | 1168 | 8326 |
| 398 | 20241030 | 121500 | 11753936753 | 1167 | 1169 | 1169 | 1167 | 2460 |
| 399 | 20241030 | 121400 | 11751063891 | 1167 | 1165 | 1169 | 1165 | 1497 |
| 400 | 20241030 | 121300 | 11749319075 | 1165 | 1165 | 1167 | 1165 | 10695 |
| 401 | 20241030 | 121200 | 11736858218 | 1167 | 1168 | 1169 | 1165 | 6465 |
| 402 | 20241030 | 121100 | 11729317270 | 1169 | 1169 | 1170 | 1168 | 1773 |
| 403 | 20241030 | 121000 | 11727244538 | 1170 | 1166 | 1170 | 1166 | 8824 |
| 404 | 20241030 | 120900 | 11716954380 | 1166 | 1167 | 1167 | 1162 | 39500 |
| 405 | 20241030 | 120800 | 11670968863 | 1168 | 1170 | 1173 | 1166 | 11195 |
| 406 | 20241030 | 120700 | 11657885610 | 1173 | 1176 | 1177 | 1170 | 17469 |
| 407 | 20241030 | 120600 | 11637425884 | 1176 | 1171 | 1176 | 1171 | 3156 |
| 408 | 20241030 | 120500 | 11633721865 | 1171 | 1169 | 1171 | 1169 | 8919 |
| 409 | 20241030 | 120400 | 11623294064 | 1169 | 1170 | 1171 | 1169 | 6561 |
| 410 | 20241030 | 120300 | 11615621977 | 1171 | 1172 | 1174 | 1170 | 1507 |
| 411 | 20241030 | 120200 | 11613857969 | 1170 | 1167 | 1175 | 1167 | 2462 |
| 412 | 20241030 | 120100 | 11610976564 | 1167 | 1166 | 1170 | 1164 | 11518 |
| 413 | 20241030 | 120000 | 11597561525 | 1165 | 1166 | 1166 | 1165 | 22378 |
| 414 | 20241030 | 115900 | 11571487816 | 1166 | 1167 | 1169 | 1165 | 33733 |
| 415 | 20241030 | 115800 | 11532151453 | 1167 | 1170 | 1171 | 1166 | 28761 |
| 416 | 20241030 | 115700 | 11498554892 | 1170 | 1170 | 1172 | 1170 | 9338 |
| 417 | 20241030 | 115600 | 11487629125 | 1169 | 1172 | 1172 | 1169 | 14366 |
| 418 | 20241030 | 115500 | 11470822896 | 1172 | 1180 | 1180 | 1170 | 38666 |
| 419 | 20241030 | 115400 | 11425475902 | 1180 | 1184 | 1184 | 1180 | 19069 |
| 420 | 20241030 | 115300 | 11402945353 | 1184 | 1184 | 1186 | 1184 | 4801 |
| 421 | 20241030 | 115200 | 11397260756 | 1184 | 1185 | 1186 | 1184 | 8912 |
| 422 | 20241030 | 115100 | 11386708475 | 1185 | 1185 | 1186 | 1185 | 5947 |
| 423 | 20241030 | 115000 | 11379661250 | 1186 | 1185 | 1187 | 1184 | 5849 |
| 424 | 20241030 | 114900 | 11372726564 | 1186 | 1187 | 1187 | 1185 | 5661 |
| 425 | 20241030 | 114800 | 11366012903 | 1187 | 1185 | 1188 | 1185 | 7775 |
| 426 | 20241030 | 114700 | 11356788603 | 1185 | 1183 | 1186 | 1183 | 9166 |
| 427 | 20241030 | 114600 | 11345936992 | 1183 | 1182 | 1183 | 1181 | 9667 |
| 428 | 20241030 | 114500 | 11334511295 | 1183 | 1184 | 1184 | 1183 | 1111 |
| 429 | 20241030 | 114400 | 11333196144 | 1184 | 1182 | 1187 | 1181 | 6167 |
| 430 | 20241030 | 114300 | 11325884305 | 1182 | 1182 | 1186 | 1181 | 3713 |
| 431 | 20241030 | 114200 | 11321496537 | 1182 | 1184 | 1187 | 1182 | 10989 |
| 432 | 20241030 | 114100 | 11308481463 | 1184 | 1187 | 1188 | 1183 | 19354 |
| 433 | 20241030 | 114000 | 11285526420 | 1187 | 1186 | 1189 | 1186 | 9806 |
| 434 | 20241030 | 113900 | 11273889193 | 1186 | 1192 | 1192 | 1186 | 31094 |
| 435 | 20241030 | 113800 | 11236917788 | 1192 | 1192 | 1192 | 1188 | 19143 |
| 436 | 20241030 | 113700 | 11214110662 | 1192 | 1188 | 1193 | 1187 | 43004 |
| 437 | 20241030 | 113600 | 11162870690 | 1189 | 1183 | 1189 | 1182 | 15104 |
| 438 | 20241030 | 113500 | 11144972995 | 1182 | 1178 | 1184 | 1178 | 12990 |
| 439 | 20241030 | 113400 | 11129637336 | 1178 | 1179 | 1179 | 1176 | 4891 |
| 440 | 20241030 | 113300 | 11123881413 | 1179 | 1180 | 1180 | 1176 | 15209 |
| 441 | 20241030 | 113200 | 11105975780 | 1178 | 1169 | 1180 | 1169 | 18732 |
| 442 | 20241030 | 113100 | 11083972521 | 1170 | 1169 | 1170 | 1168 | 15566 |
| 443 | 20241030 | 113000 | 11065775484 | 1168 | 1168 | 1171 | 1168 | 40208 |
| 444 | 20241030 | 112900 | 11018752074 | 1168 | 1170 | 1172 | 1168 | 25050 |
| 445 | 20241030 | 112800 | 10989445794 | 1170 | 1173 | 1173 | 1170 | 16128 |
| 446 | 20241030 | 112700 | 10970556411 | 1174 | 1172 | 1174 | 1172 | 12335 |
| 447 | 20241030 | 112600 | 10956087062 | 1173 | 1174 | 1175 | 1173 | 13859 |
| 448 | 20241030 | 112500 | 10939824309 | 1173 | 1176 | 1178 | 1173 | 10492 |
| 449 | 20241030 | 112400 | 10927492926 | 1180 | 1181 | 1182 | 1176 | 4617 |
| 450 | 20241030 | 112300 | 10922052389 | 1181 | 1176 | 1181 | 1176 | 9049 |
| 451 | 20241030 | 112200 | 10911384000 | 1176 | 1172 | 1176 | 1172 | 7966 |
| 452 | 20241030 | 112100 | 10902033924 | 1172 | 1174 | 1176 | 1172 | 25863 |
| 453 | 20241030 | 112000 | 10871676903 | 1174 | 1173 | 1174 | 1170 | 47616 |
| 454 | 20241030 | 111900 | 10815908566 | 1173 | 1177 | 1177 | 1173 | 29008 |
| 455 | 20241030 | 111800 | 10781870475 | 1178 | 1175 | 1178 | 1173 | 11748 |
| 456 | 20241030 | 111700 | 10768065355 | 1175 | 1178 | 1180 | 1175 | 46814 |
| 457 | 20241030 | 111600 | 10713022458 | 1178 | 1183 | 1184 | 1178 | 54080 |
| 458 | 20241030 | 111500 | 10649169585 | 1184 | 1186 | 1188 | 1182 | 14520 |
| 459 | 20241030 | 111400 | 10631968861 | 1187 | 1184 | 1188 | 1182 | 27965 |
| 460 | 20241030 | 111300 | 10598852633 | 1186 | 1187 | 1187 | 1183 | 15499 |
| 461 | 20241030 | 111200 | 10580501673 | 1187 | 1188 | 1188 | 1183 | 3654 |
| 462 | 20241030 | 111100 | 10576171160 | 1188 | 1183 | 1188 | 1183 | 15199 |
| 463 | 20241030 | 111000 | 10558176723 | 1183 | 1183 | 1184 | 1182 | 11954 |
| 464 | 20241030 | 110900 | 10544037004 | 1184 | 1182 | 1184 | 1182 | 9980 |
| 465 | 20241030 | 110800 | 10532232446 | 1181 | 1189 | 1189 | 1181 | 15970 |
| 466 | 20241030 | 110700 | 10513331027 | 1188 | 1188 | 1192 | 1188 | 12862 |
| 467 | 20241030 | 110600 | 10498034481 | 1188 | 1188 | 1190 | 1187 | 18877 |
| 468 | 20241030 | 110500 | 10475594609 | 1188 | 1176 | 1188 | 1175 | 33327 |
| 469 | 20241030 | 110400 | 10436241883 | 1176 | 1178 | 1179 | 1174 | 37981 |
| 470 | 20241030 | 110300 | 10391571771 | 1178 | 1185 | 1185 | 1178 | 50687 |
| 471 | 20241030 | 110200 | 10331725705 | 1185 | 1187 | 1187 | 1182 | 9677 |
| 472 | 20241030 | 110100 | 10320264138 | 1187 | 1181 | 1188 | 1181 | 34388 |
| 473 | 20241030 | 110000 | 10279558528 | 1182 | 1186 | 1186 | 1181 | 25098 |
| 474 | 20241030 | 105900 | 10249869370 | 1186 | 1193 | 1193 | 1186 | 25986 |
| 475 | 20241030 | 105800 | 10218964096 | 1192 | 1193 | 1193 | 1189 | 39397 |
| 476 | 20241030 | 105700 | 10172060748 | 1192 | 1187 | 1192 | 1183 | 19310 |
| 477 | 20241030 | 105600 | 10149143909 | 1187 | 1184 | 1187 | 1181 | 49338 |
| 478 | 20241030 | 105500 | 10090792175 | 1184 | 1186 | 1186 | 1183 | 63402 |
| 479 | 20241030 | 105400 | 10015685012 | 1186 | 1192 | 1192 | 1186 | 84729 |
| 480 | 20241030 | 105300 | 9915015896 | 1189 | 1195 | 1198 | 1188 | 76871 |
| 481 | 20241030 | 105200 | 9823422799 | 1195 | 1203 | 1204 | 1195 | 92026 |
| 482 | 20241030 | 105100 | 9713201832 | 1204 | 1205 | 1209 | 1201 | 31859 |
| 483 | 20241030 | 105000 | 9674895591 | 1207 | 1207 | 1216 | 1203 | 26688 |
| 484 | 20241030 | 104900 | 9642646770 | 1206 | 1203 | 1207 | 1201 | 46312 |
| 485 | 20241030 | 104800 | 9586959241 | 1202 | 1201 | 1204 | 1201 | 43252 |
| 486 | 20241030 | 104700 | 9534988458 | 1202 | 1209 | 1209 | 1201 | 55090 |
| 487 | 20241030 | 104600 | 9468541764 | 1208 | 1209 | 1217 | 1208 | 71960 |
| 488 | 20241030 | 104500 | 9381260423 | 1210 | 1203 | 1210 | 1200 | 79155 |
| 489 | 20241030 | 104400 | 9286022680 | 1204 | 1212 | 1218 | 1201 | 143251 |
| 490 | 20241030 | 104300 | 9112725458 | 1213 | 1231 | 1234 | 1195 | 390528 |
| 491 | 20241030 | 104200 | 8635788419 | 1229 | 1222 | 1234 | 1218 | 585722 |
| 492 | 20241030 | 104100 | 7917048287 | 1220 | 1207 | 1225 | 1205 | 384529 |
| 493 | 20241030 | 104000 | 7449266605 | 1207 | 1201 | 1207 | 1195 | 87261 |
| 494 | 20241030 | 103900 | 7344502543 | 1201 | 1208 | 1210 | 1198 | 138235 |
| 495 | 20241030 | 103800 | 7178028392 | 1201 | 1217 | 1217 | 1192 | 288925 |
| 496 | 20241030 | 103700 | 6828513342 | 1217 | 1194 | 1217 | 1194 | 529891 |
| 497 | 20241030 | 103600 | 6187663076 | 1197 | 1185 | 1200 | 1184 | 267884 |
| 498 | 20241030 | 103500 | 5867980263 | 1184 | 1170 | 1187 | 1169 | 39451 |
| 499 | 20241030 | 103400 | 5821404447 | 1170 | 1170 | 1174 | 1167 | 41037 |
| 500 | 20241030 | 103300 | 5773416618 | 1170 | 1174 | 1177 | 1170 | 73577 |
| 501 | 20241030 | 103200 | 5687148650 | 1173 | 1182 | 1184 | 1173 | 103395 |
| 502 | 20241030 | 103100 | 5565261113 | 1182 | 1187 | 1189 | 1182 | 53627 |
| 503 | 20241030 | 103000 | 5501660351 | 1187 | 1184 | 1189 | 1182 | 51014 |
| 504 | 20241030 | 102900 | 5441172969 | 1185 | 1182 | 1189 | 1181 | 52596 |
| 505 | 20241030 | 102800 | 5378852286 | 1182 | 1190 | 1190 | 1180 | 140533 |
| 506 | 20241030 | 102700 | 5212612974 | 1190 | 1198 | 1199 | 1190 | 213249 |
| 507 | 20241030 | 102600 | 4957915058 | 1198 | 1188 | 1208 | 1185 | 383798 |
| 508 | 20241030 | 102500 | 4498417836 | 1185 | 1188 | 1197 | 1180 | 229437 |
| 509 | 20241030 | 102400 | 4225426981 | 1188 | 1183 | 1188 | 1175 | 132177 |
| 510 | 20241030 | 102300 | 4069294620 | 1184 | 1187 | 1188 | 1181 | 70038 |
| 511 | 20241030 | 102200 | 3986305777 | 1187 | 1175 | 1188 | 1174 | 51950 |
| 512 | 20241030 | 102100 | 3924891874 | 1180 | 1172 | 1187 | 1169 | 73926 |
| 513 | 20241030 | 102000 | 3837677942 | 1171 | 1180 | 1180 | 1170 | 104257 |
| 514 | 20241030 | 101900 | 3715179791 | 1180 | 1186 | 1187 | 1172 | 118624 |
| 515 | 20241030 | 101800 | 3575292770 | 1184 | 1192 | 1193 | 1177 | 251223 |
| 516 | 20241030 | 101700 | 3277437623 | 1193 | 1168 | 1200 | 1167 | 595973 |
| 517 | 20241030 | 101600 | 2570705220 | 1166 | 1169 | 1175 | 1166 | 104861 |
| 518 | 20241030 | 101500 | 2447946415 | 1169 | 1168 | 1170 | 1160 | 40073 |
| 519 | 20241030 | 101400 | 2401197317 | 1167 | 1162 | 1170 | 1159 | 82164 |
| 520 | 20241030 | 101300 | 2305525430 | 1163 | 1160 | 1164 | 1160 | 5559 |
| 521 | 20241030 | 101200 | 2299067304 | 1160 | 1161 | 1165 | 1159 | 4203 |
| 522 | 20241030 | 101100 | 2294183085 | 1162 | 1162 | 1163 | 1161 | 17043 |
| 523 | 20241030 | 101000 | 2274389080 | 1163 | 1168 | 1168 | 1159 | 8467 |
| 524 | 20241030 | 100900 | 2264502499 | 1168 | 1156 | 1170 | 1154 | 20016 |
| 525 | 20241030 | 100800 | 2241263868 | 1156 | 1164 | 1164 | 1156 | 1937 |
| 526 | 20241030 | 100700 | 2239019296 | 1163 | 1151 | 1164 | 1151 | 16659 |
| 527 | 20241030 | 100600 | 2219750307 | 1151 | 1156 | 1157 | 1151 | 7255 |
| 528 | 20241030 | 100500 | 2211384097 | 1158 | 1156 | 1158 | 1156 | 5402 |
| 529 | 20241030 | 100400 | 2205135889 | 1156 | 1151 | 1156 | 1150 | 4542 |
| 530 | 20241030 | 100300 | 2199903847 | 1151 | 1151 | 1153 | 1151 | 4880 |
| 531 | 20241030 | 100200 | 2194286925 | 1151 | 1153 | 1153 | 1150 | 2430 |
| 532 | 20241030 | 100100 | 2191488897 | 1151 | 1154 | 1154 | 1150 | 7470 |
| 533 | 20241030 | 100000 | 2182884674 | 1153 | 1153 | 1155 | 1153 | 10577 |
| 534 | 20241030 | 095900 | 2170682090 | 1153 | 1154 | 1154 | 1152 | 8076 |
| 535 | 20241030 | 095800 | 2161368606 | 1154 | 1156 | 1156 | 1154 | 10904 |
| 536 | 20241030 | 095700 | 2148775407 | 1157 | 1154 | 1157 | 1154 | 2648 |
| 537 | 20241030 | 095600 | 2145718867 | 1158 | 1156 | 1158 | 1154 | 16470 |
| 538 | 20241030 | 095500 | 2126667926 | 1156 | 1157 | 1157 | 1155 | 4839 |
| 539 | 20241030 | 095400 | 2121074457 | 1156 | 1159 | 1160 | 1155 | 6314 |
| 540 | 20241030 | 095300 | 2113766044 | 1159 | 1156 | 1161 | 1156 | 3356 |
| 541 | 20241030 | 095200 | 2109878154 | 1156 | 1152 | 1156 | 1152 | 9613 |
| 542 | 20241030 | 095100 | 2098803969 | 1152 | 1160 | 1160 | 1152 | 12707 |
| 543 | 20241030 | 095000 | 2084129327 | 1162 | 1165 | 1165 | 1157 | 5406 |
| 544 | 20241030 | 094900 | 2077857605 | 1165 | 1168 | 1169 | 1164 | 18158 |
| 545 | 20241030 | 094800 | 2056698038 | 1168 | 1174 | 1174 | 1168 | 18628 |
| 546 | 20241030 | 094700 | 2034892709 | 1174 | 1164 | 1175 | 1161 | 59007 |
| 547 | 20241030 | 094600 | 1965728624 | 1164 | 1162 | 1173 | 1157 | 64921 |
| 548 | 20241030 | 094500 | 1889998772 | 1162 | 1162 | 1162 | 1158 | 9166 |
| 549 | 20241030 | 094400 | 1879369707 | 1162 | 1162 | 1163 | 1159 | 10946 |
| 550 | 20241030 | 094300 | 1866653571 | 1162 | 1166 | 1167 | 1159 | 18233 |
| 551 | 20241030 | 094200 | 1845457080 | 1166 | 1163 | 1166 | 1162 | 14952 |
| 552 | 20241030 | 094100 | 1828048378 | 1163 | 1160 | 1163 | 1157 | 26593 |
| 553 | 20241030 | 094000 | 1797210458 | 1161 | 1157 | 1163 | 1155 | 8662 |
| 554 | 20241030 | 093900 | 1787169234 | 1157 | 1146 | 1157 | 1146 | 28607 |
| 555 | 20241030 | 093800 | 1754230440 | 1149 | 1149 | 1150 | 1146 | 14218 |
| 556 | 20241030 | 093700 | 1737924998 | 1149 | 1153 | 1153 | 1149 | 7636 |
| 557 | 20241030 | 093600 | 1729120814 | 1153 | 1147 | 1153 | 1147 | 7896 |
| 558 | 20241030 | 093500 | 1720050476 | 1147 | 1155 | 1155 | 1146 | 6318 |
| 559 | 20241030 | 093400 | 1712794968 | 1156 | 1156 | 1156 | 1150 | 4156 |
| 560 | 20241030 | 093300 | 1707994424 | 1154 | 1150 | 1154 | 1149 | 5528 |
| 561 | 20241030 | 093200 | 1701623964 | 1147 | 1148 | 1150 | 1145 | 18080 |
| 562 | 20241030 | 093100 | 1680898410 | 1145 | 1151 | 1154 | 1145 | 30296 |
| 563 | 20241030 | 093000 | 1646101673 | 1154 | 1154 | 1157 | 1145 | 50294 |
| 564 | 20241030 | 092900 | 1588339484 | 1153 | 1160 | 1164 | 1153 | 29189 |
| 565 | 20241030 | 092800 | 1554572176 | 1159 | 1172 | 1172 | 1158 | 40070 |
| 566 | 20241030 | 092700 | 1507926071 | 1172 | 1166 | 1173 | 1164 | 90473 |
| 567 | 20241030 | 092600 | 1402127400 | 1168 | 1162 | 1175 | 1162 | 69843 |
| 568 | 20241030 | 092500 | 1320286453 | 1171 | 1175 | 1179 | 1160 | 81298 |
| 569 | 20241030 | 092400 | 1225193512 | 1175 | 1152 | 1183 | 1152 | 206571 |
| 570 | 20241030 | 092300 | 983632882 | 1152 | 1152 | 1154 | 1146 | 107097 |
| 571 | 20241030 | 092200 | 860597235 | 1152 | 1141 | 1156 | 1141 | 117319 |
| 572 | 20241030 | 092100 | 726005570 | 1142 | 1128 | 1142 | 1126 | 38295 |
| 573 | 20241030 | 092000 | 682553163 | 1128 | 1128 | 1129 | 1121 | 3254 |
| 574 | 20241030 | 091900 | 678886368 | 1128 | 1121 | 1128 | 1118 | 6666 |
| 575 | 20241030 | 091800 | 671411862 | 1120 | 1125 | 1130 | 1120 | 31365 |
| 576 | 20241030 | 091700 | 636186688 | 1125 | 1124 | 1127 | 1124 | 22999 |
| 577 | 20241030 | 091600 | 610330953 | 1120 | 1114 | 1120 | 1114 | 5701 |
| 578 | 20241030 | 091500 | 603958507 | 1119 | 1113 | 1119 | 1113 | 20585 |
| 579 | 20241030 | 091400 | 580995436 | 1113 | 1116 | 1116 | 1113 | 25088 |
| 580 | 20241030 | 091300 | 553017393 | 1117 | 1116 | 1120 | 1116 | 12618 |
| 581 | 20241030 | 091200 | 538921171 | 1117 | 1117 | 1117 | 1116 | 5934 |
| 582 | 20241030 | 091100 | 532293362 | 1117 | 1119 | 1119 | 1117 | 12958 |
| 583 | 20241030 | 091000 | 517801229 | 1119 | 1120 | 1122 | 1119 | 5888 |
| 584 | 20241030 | 090900 | 511207184 | 1124 | 1115 | 1124 | 1115 | 18066 |
| 585 | 20241030 | 090800 | 491008191 | 1113 | 1113 | 1117 | 1112 | 50561 |
| 586 | 20241030 | 090700 | 434727233 | 1112 | 1117 | 1120 | 1112 | 50565 |
| 587 | 20241030 | 090600 | 378381267 | 1120 | 1123 | 1124 | 1116 | 43350 |
| 588 | 20241030 | 090500 | 329879184 | 1121 | 1120 | 1124 | 1120 | 10691 |
| 589 | 20241030 | 090400 | 317887488 | 1120 | 1127 | 1135 | 1120 | 29561 |
| 590 | 20241030 | 090300 | 284659436 | 1128 | 1126 | 1137 | 1126 | 21194 |
| 591 | 20241030 | 090200 | 260635763 | 1137 | 1116 | 1140 | 1116 | 22507 |
| 592 | 20241030 | 090100 | 235311038 | 1111 | 1114 | 1116 | 1105 | 73755 |
| 593 | 20241030 | 090000 | 153428840 | 1117 | 1130 | 1130 | 1114 | 136568 |