35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 9328 |
| 3 | 20230607 | 200100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20230607 | 200000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20230607 | 195900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20230607 | 195800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20230607 | 195700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20230607 | 195600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20230607 | 195500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20230607 | 195400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20230607 | 195300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20230607 | 195200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20230607 | 195100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20230607 | 195000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20230607 | 194900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20230607 | 194800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20230607 | 194700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20230607 | 194600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20230607 | 194500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20230607 | 194400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20230607 | 194300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20230607 | 194200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20230607 | 194100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20230607 | 194000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20230607 | 193900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20230607 | 193800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20230607 | 193700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20230607 | 193600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20230607 | 193500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20230607 | 193400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20230607 | 193300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20230607 | 193200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 9328 |
| 33 | 20230607 | 193100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20230607 | 193000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20230607 | 192900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20230607 | 192800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20230607 | 192700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20230607 | 192600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20230607 | 192500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20230607 | 192400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20230607 | 192300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20230607 | 192200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20230607 | 192100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20230607 | 192000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20230607 | 191900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20230607 | 191800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20230607 | 191700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20230607 | 191600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20230607 | 191500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20230607 | 191400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20230607 | 191300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20230607 | 191200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20230607 | 191100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20230607 | 191000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20230607 | 190900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20230607 | 190800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20230607 | 190700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20230607 | 190600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20230607 | 190500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20230607 | 190400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20230607 | 190300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20230607 | 190200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 9328 |
| 63 | 20230607 | 190100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20230607 | 190000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20230607 | 185900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20230607 | 185800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20230607 | 185700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20230607 | 185600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20230607 | 185500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20230607 | 185400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20230607 | 185300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20230607 | 185200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20230607 | 185100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20230607 | 185000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20230607 | 184900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20230607 | 184800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20230607 | 184700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20230607 | 184600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20230607 | 184500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20230607 | 184400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20230607 | 184300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20230607 | 184200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20230607 | 184100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20230607 | 184000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20230607 | 183900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20230607 | 183800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20230607 | 183700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20230607 | 183600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20230607 | 183500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20230607 | 183400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20230607 | 183300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20230607 | 183200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 9328 |
| 93 | 20230607 | 183100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20230607 | 183000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20230607 | 182900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20230607 | 182800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20230607 | 182700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20230607 | 182600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20230607 | 182500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20230607 | 182400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20230607 | 182300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20230607 | 182200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20230607 | 182100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20230607 | 182000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20230607 | 181900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20230607 | 181800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20230607 | 181700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20230607 | 181600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20230607 | 181500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20230607 | 181400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20230607 | 181300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20230607 | 181200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20230607 | 181100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20230607 | 181000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20230607 | 180900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20230607 | 180800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20230607 | 180700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20230607 | 180600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20230607 | 180500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20230607 | 180400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20230607 | 180300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20230607 | 180200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 9328 |
| 123 | 20230607 | 180100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20230607 | 180000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20230607 | 175900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20230607 | 175800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20230607 | 175700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20230607 | 175600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20230607 | 175500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20230607 | 175400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20230607 | 175300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20230607 | 175200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20230607 | 175100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20230607 | 175000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20230607 | 174900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20230607 | 174800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20230607 | 174700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20230607 | 174600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20230607 | 174500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20230607 | 174400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20230607 | 174300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20230607 | 174200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20230607 | 174100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20230607 | 174000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20230607 | 173900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20230607 | 173800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20230607 | 173700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20230607 | 173600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20230607 | 173500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20230607 | 173400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20230607 | 173300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20230607 | 173200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 9328 |
| 153 | 20230607 | 173100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20230607 | 173000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20230607 | 172900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20230607 | 172800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20230607 | 172700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20230607 | 172600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20230607 | 172500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20230607 | 172400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20230607 | 172300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20230607 | 172200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20230607 | 172100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20230607 | 172000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20230607 | 171900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20230607 | 171800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20230607 | 171700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20230607 | 171600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20230607 | 171500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20230607 | 171400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20230607 | 171300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20230607 | 171200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20230607 | 171100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20230607 | 171000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20230607 | 170900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20230607 | 170800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20230607 | 170700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20230607 | 170600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20230607 | 170500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20230607 | 170400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20230607 | 170300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20230607 | 170200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 9328 |
| 183 | 20230607 | 170100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20230607 | 170000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20230607 | 165900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20230607 | 165800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20230607 | 165700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20230607 | 165600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20230607 | 165500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20230607 | 165400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20230607 | 165300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20230607 | 165200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20230607 | 165100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20230607 | 165000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20230607 | 164900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20230607 | 164800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20230607 | 164700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20230607 | 164600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20230607 | 164500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20230607 | 164400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20230607 | 164300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20230607 | 164200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20230607 | 164100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20230607 | 164000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20230607 | 163900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20230607 | 163800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20230607 | 163700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20230607 | 163600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20230607 | 163500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20230607 | 163400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20230607 | 163300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20230607 | 163200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 9328 |
| 213 | 20230607 | 163100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20230607 | 163000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20230607 | 162900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20230607 | 162800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20230607 | 162700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20230607 | 162600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20230607 | 162500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20230607 | 162400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20230607 | 162300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20230607 | 162200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20230607 | 162100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20230607 | 162000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20230607 | 161900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20230607 | 161800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20230607 | 161700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20230607 | 161600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20230607 | 161500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20230607 | 161400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20230607 | 161300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20230607 | 161200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20230607 | 161100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20230607 | 161000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20230607 | 160900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20230607 | 160800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20230607 | 160700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20230607 | 160600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20230607 | 160500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20230607 | 160400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20230607 | 160300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20230607 | 160200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 9328 |
| 243 | 20230607 | 160100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20230607 | 160000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20230607 | 155900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20230607 | 155800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20230607 | 155700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20230607 | 155600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20230607 | 155500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20230607 | 155400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20230607 | 155300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20230607 | 155200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20230607 | 155100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20230607 | 155000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20230607 | 154900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20230607 | 154800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20230607 | 154700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20230607 | 154600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20230607 | 154500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20230607 | 154400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20230607 | 154300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20230607 | 154200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20230607 | 154100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20230607 | 154000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20230607 | 153900 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20230607 | 153800 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20230607 | 153700 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20230607 | 153600 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20230607 | 153500 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20230607 | 153400 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20230607 | 153300 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20230607 | 153200 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 9328 |
| 273 | 20230607 | 153100 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20230607 | 153000 | 4939591330 | 16380 | 16380 | 16380 | 16380 | 9328 |
| 275 | 20230607 | 152900 | 4786798690 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20230607 | 152800 | 4786798690 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20230607 | 152700 | 4786798690 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20230607 | 152600 | 4786798690 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20230607 | 152500 | 4786798690 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20230607 | 152400 | 4786798690 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20230607 | 152300 | 4786798690 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20230607 | 152200 | 4786798690 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20230607 | 152100 | 4786798690 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20230607 | 152000 | 4786798690 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20230607 | 151900 | 4786798690 | 16380 | 16370 | 16390 | 16370 | 1461 |
| 286 | 20230607 | 151800 | 4762871710 | 16370 | 16380 | 16390 | 16370 | 1208 |
| 287 | 20230607 | 151700 | 4743089850 | 16390 | 16380 | 16390 | 16370 | 536 |
| 288 | 20230607 | 151600 | 4734307750 | 16380 | 16370 | 16390 | 16370 | 75 |
| 289 | 20230607 | 151500 | 4733079400 | 16370 | 16370 | 16370 | 16370 | 121 |
| 290 | 20230607 | 151400 | 4731098630 | 16400 | 16380 | 16400 | 16370 | 2112 |
| 291 | 20230607 | 151300 | 4696517840 | 16380 | 16380 | 16400 | 16380 | 350 |
| 292 | 20230607 | 151200 | 4690784110 | 16380 | 16400 | 16400 | 16360 | 518 |
| 293 | 20230607 | 151100 | 4682301520 | 16400 | 16390 | 16400 | 16370 | 2092 |
| 294 | 20230607 | 151000 | 4648034880 | 16400 | 16410 | 16410 | 16400 | 278 |
| 295 | 20230607 | 150900 | 4643475640 | 16410 | 16400 | 16410 | 16400 | 330 |
| 296 | 20230607 | 150800 | 4638062320 | 16410 | 16410 | 16420 | 16400 | 4066 |
| 297 | 20230607 | 150700 | 4571363020 | 16410 | 16410 | 16410 | 16410 | 66 |
| 298 | 20230607 | 150600 | 4570279960 | 16410 | 16410 | 16410 | 16400 | 754 |
| 299 | 20230607 | 150500 | 4557908260 | 16410 | 16400 | 16410 | 16400 | 390 |
| 300 | 20230607 | 150400 | 4551508560 | 16410 | 16400 | 16410 | 16400 | 262 |
| 301 | 20230607 | 150300 | 4547211510 | 16400 | 16400 | 16420 | 16400 | 1555 |
| 302 | 20230607 | 150200 | 4521703200 | 16390 | 16400 | 16400 | 16390 | 1091 |
| 303 | 20230607 | 150100 | 4503811610 | 16400 | 16380 | 16400 | 16380 | 1759 |
| 304 | 20230607 | 150000 | 4474969300 | 16390 | 16360 | 16390 | 16360 | 400 |
| 305 | 20230607 | 145900 | 4468413770 | 16360 | 16360 | 16360 | 16360 | 98 |
| 306 | 20230607 | 145800 | 4466810490 | 16350 | 16350 | 16360 | 16350 | 467 |
| 307 | 20230607 | 145700 | 4459170780 | 16350 | 16360 | 16360 | 16350 | 366 |
| 308 | 20230607 | 145600 | 4453186630 | 16360 | 16340 | 16360 | 16340 | 150 |
| 309 | 20230607 | 145500 | 4450734280 | 16340 | 16340 | 16350 | 16340 | 924 |
| 310 | 20230607 | 145400 | 4435635370 | 16340 | 16340 | 16350 | 16340 | 266 |
| 311 | 20230607 | 145300 | 4431287590 | 16340 | 16360 | 16360 | 16340 | 384 |
| 312 | 20230607 | 145200 | 4425008910 | 16360 | 16360 | 16360 | 16360 | 212 |
| 313 | 20230607 | 145100 | 4421540590 | 16360 | 16350 | 16360 | 16350 | 2262 |
| 314 | 20230607 | 145000 | 4384551790 | 16360 | 16370 | 16370 | 16360 | 264 |
| 315 | 20230607 | 144900 | 4380232250 | 16390 | 16400 | 16400 | 16370 | 1405 |
| 316 | 20230607 | 144800 | 4357204800 | 16400 | 16410 | 16410 | 16400 | 789 |
| 317 | 20230607 | 144700 | 4344264940 | 16400 | 16400 | 16410 | 16400 | 314 |
| 318 | 20230607 | 144600 | 4339115330 | 16400 | 16410 | 16410 | 16400 | 184 |
| 319 | 20230607 | 144500 | 4336096550 | 16420 | 16400 | 16420 | 16390 | 162 |
| 320 | 20230607 | 144400 | 4333439910 | 16380 | 16380 | 16390 | 16380 | 116 |
| 321 | 20230607 | 144300 | 4331539140 | 16380 | 16380 | 16390 | 16380 | 160 |
| 322 | 20230607 | 144200 | 4328917900 | 16390 | 16390 | 16390 | 16390 | 189 |
| 323 | 20230607 | 144100 | 4325820190 | 16390 | 16400 | 16420 | 16390 | 681 |
| 324 | 20230607 | 144000 | 4314650650 | 16400 | 16430 | 16430 | 16400 | 949 |
| 325 | 20230607 | 143900 | 4299070590 | 16440 | 16440 | 16440 | 16430 | 122 |
| 326 | 20230607 | 143800 | 4297065610 | 16440 | 16440 | 16440 | 16440 | 210 |
| 327 | 20230607 | 143700 | 4293613210 | 16440 | 16440 | 16440 | 16440 | 120 |
| 328 | 20230607 | 143600 | 4291640410 | 16440 | 16440 | 16440 | 16440 | 417 |
| 329 | 20230607 | 143500 | 4284784930 | 16440 | 16440 | 16440 | 16440 | 47 |
| 330 | 20230607 | 143400 | 4284012250 | 16440 | 16420 | 16440 | 16420 | 89 |
| 331 | 20230607 | 143300 | 4282550270 | 16420 | 16430 | 16430 | 16420 | 530 |
| 332 | 20230607 | 143200 | 4273847420 | 16420 | 16430 | 16430 | 16420 | 44 |
| 333 | 20230607 | 143100 | 4273124710 | 16430 | 16450 | 16460 | 16430 | 1525 |
| 334 | 20230607 | 143000 | 4248060260 | 16460 | 16450 | 16460 | 16450 | 306 |
| 335 | 20230607 | 142900 | 4243026530 | 16450 | 16460 | 16460 | 16450 | 476 |
| 336 | 20230607 | 142800 | 4235191770 | 16460 | 16450 | 16460 | 16450 | 412 |
| 337 | 20230607 | 142700 | 4228410940 | 16470 | 16450 | 16470 | 16430 | 405 |
| 338 | 20230607 | 142600 | 4221750200 | 16480 | 16460 | 16480 | 16450 | 2899 |
| 339 | 20230607 | 142500 | 4174023840 | 16460 | 16470 | 16470 | 16460 | 347 |
| 340 | 20230607 | 142400 | 4168309050 | 16470 | 16480 | 16480 | 16470 | 616 |
| 341 | 20230607 | 142300 | 4158157460 | 16470 | 16480 | 16480 | 16470 | 757 |
| 342 | 20230607 | 142200 | 4145683380 | 16480 | 16450 | 16480 | 16450 | 601 |
| 343 | 20230607 | 142100 | 4135786360 | 16450 | 16440 | 16450 | 16440 | 95 |
| 344 | 20230607 | 142000 | 4134224170 | 16450 | 16430 | 16450 | 16430 | 314 |
| 345 | 20230607 | 141900 | 4129062390 | 16430 | 16440 | 16440 | 16400 | 1003 |
| 346 | 20230607 | 141800 | 4112585140 | 16450 | 16460 | 16470 | 16430 | 453 |
| 347 | 20230607 | 141700 | 4105130800 | 16460 | 16460 | 16470 | 16450 | 933 |
| 348 | 20230607 | 141600 | 4089767490 | 16460 | 16390 | 16470 | 16390 | 6755 |
| 349 | 20230607 | 141500 | 3978909030 | 16390 | 16380 | 16390 | 16380 | 137 |
| 350 | 20230607 | 141400 | 3976663910 | 16380 | 16370 | 16380 | 16370 | 724 |
| 351 | 20230607 | 141300 | 3964804820 | 16370 | 16360 | 16370 | 16360 | 1324 |
| 352 | 20230607 | 141200 | 3943135770 | 16360 | 16350 | 16360 | 16350 | 250 |
| 353 | 20230607 | 141100 | 3939046070 | 16350 | 16350 | 16350 | 16350 | 713 |
| 354 | 20230607 | 141000 | 3927388520 | 16350 | 16360 | 16360 | 16350 | 401 |
| 355 | 20230607 | 140900 | 3920828170 | 16350 | 16350 | 16350 | 16340 | 581 |
| 356 | 20230607 | 140800 | 3911328830 | 16350 | 16330 | 16350 | 16330 | 1655 |
| 357 | 20230607 | 140700 | 3884285400 | 16330 | 16330 | 16330 | 16330 | 401 |
| 358 | 20230607 | 140600 | 3877737070 | 16330 | 16320 | 16330 | 16320 | 75 |
| 359 | 20230607 | 140500 | 3876512350 | 16320 | 16320 | 16320 | 16320 | 11 |
| 360 | 20230607 | 140400 | 3876332830 | 16330 | 16320 | 16330 | 16320 | 63 |
| 361 | 20230607 | 140300 | 3875304420 | 16320 | 16330 | 16330 | 16320 | 75 |
| 362 | 20230607 | 140200 | 3874080170 | 16320 | 16320 | 16320 | 16320 | 305 |
| 363 | 20230607 | 140100 | 3869102570 | 16330 | 16320 | 16330 | 16320 | 228 |
| 364 | 20230607 | 140000 | 3865380330 | 16330 | 16320 | 16330 | 16320 | 620 |
| 365 | 20230607 | 135900 | 3855259180 | 16320 | 16320 | 16320 | 16320 | 272 |
| 366 | 20230607 | 135800 | 3850820140 | 16310 | 16320 | 16320 | 16310 | 33 |
| 367 | 20230607 | 135700 | 3850281660 | 16320 | 16320 | 16320 | 16320 | 1 |
| 368 | 20230607 | 135600 | 3850265340 | 16320 | 16310 | 16320 | 16310 | 26 |
| 369 | 20230607 | 135500 | 3849841030 | 16310 | 16310 | 16310 | 16310 | 35 |
| 370 | 20230607 | 135400 | 3849270180 | 16310 | 16310 | 16310 | 16300 | 598 |
| 371 | 20230607 | 135300 | 3839517150 | 16320 | 16320 | 16320 | 16320 | 25 |
| 372 | 20230607 | 135200 | 3839109150 | 16310 | 16320 | 16320 | 16310 | 311 |
| 373 | 20230607 | 135100 | 3834035630 | 16320 | 16310 | 16320 | 16310 | 423 |
| 374 | 20230607 | 135000 | 3827132780 | 16310 | 16330 | 16330 | 16310 | 293 |
| 375 | 20230607 | 134900 | 3822351030 | 16330 | 16330 | 16330 | 16330 | 245 |
| 376 | 20230607 | 134800 | 3818350180 | 16320 | 16310 | 16320 | 16300 | 1221 |
| 377 | 20230607 | 134700 | 3798431930 | 16300 | 16300 | 16310 | 16300 | 2010 |
| 378 | 20230607 | 134600 | 3765668920 | 16310 | 16300 | 16310 | 16300 | 154 |
| 379 | 20230607 | 134500 | 3763157920 | 16310 | 16310 | 16310 | 16300 | 364 |
| 380 | 20230607 | 134400 | 3757221090 | 16310 | 16310 | 16310 | 16310 | 131 |
| 381 | 20230607 | 134300 | 3755084480 | 16310 | 16300 | 16310 | 16300 | 26 |
| 382 | 20230607 | 134200 | 3754660430 | 16300 | 16300 | 16300 | 16300 | 3 |
| 383 | 20230607 | 134100 | 3754611530 | 16290 | 16300 | 16310 | 16290 | 199 |
| 384 | 20230607 | 134000 | 3751367620 | 16300 | 16300 | 16300 | 16300 | 943 |
| 385 | 20230607 | 133900 | 3735996720 | 16300 | 16300 | 16300 | 16300 | 438 |
| 386 | 20230607 | 133800 | 3728857320 | 16300 | 16320 | 16320 | 16300 | 2437 |
| 387 | 20230607 | 133700 | 3689116230 | 16320 | 16310 | 16320 | 16310 | 190 |
| 388 | 20230607 | 133600 | 3686016430 | 16320 | 16300 | 16320 | 16300 | 1688 |
| 389 | 20230607 | 133500 | 3658485240 | 16300 | 16320 | 16320 | 16300 | 36 |
| 390 | 20230607 | 133400 | 3657897900 | 16320 | 16320 | 16320 | 16320 | 30 |
| 391 | 20230607 | 133300 | 3657408300 | 16320 | 16320 | 16320 | 16320 | 65 |
| 392 | 20230607 | 133200 | 3656347500 | 16300 | 16300 | 16300 | 16300 | 82 |
| 393 | 20230607 | 133100 | 3655010900 | 16300 | 16320 | 16320 | 16300 | 49 |
| 394 | 20230607 | 133000 | 3654211660 | 16310 | 16310 | 16310 | 16310 | 301 |
| 395 | 20230607 | 132900 | 3649302350 | 16300 | 16310 | 16310 | 16300 | 470 |
| 396 | 20230607 | 132800 | 3641641130 | 16300 | 16290 | 16300 | 16290 | 78 |
| 397 | 20230607 | 132700 | 3640370080 | 16280 | 16290 | 16290 | 16280 | 63 |
| 398 | 20230607 | 132600 | 3639344420 | 16290 | 16280 | 16290 | 16280 | 21 |
| 399 | 20230607 | 132500 | 3639002450 | 16280 | 16240 | 16280 | 16240 | 2952 |
| 400 | 20230607 | 132400 | 3591031960 | 16240 | 16240 | 16240 | 16240 | 25 |
| 401 | 20230607 | 132300 | 3590625960 | 16220 | 16230 | 16240 | 16220 | 2031 |
| 402 | 20230607 | 132200 | 3557661330 | 16240 | 16240 | 16240 | 16240 | 17 |
| 403 | 20230607 | 132100 | 3557385250 | 16240 | 16220 | 16240 | 16220 | 136 |
| 404 | 20230607 | 132000 | 3555176630 | 16220 | 16220 | 16220 | 16220 | 51 |
| 405 | 20230607 | 131900 | 3554349410 | 16220 | 16230 | 16240 | 16220 | 276 |
| 406 | 20230607 | 131800 | 3549870420 | 16230 | 16230 | 16230 | 16220 | 938 |
| 407 | 20230607 | 131700 | 3534654810 | 16230 | 16260 | 16260 | 16230 | 3092 |
| 408 | 20230607 | 131600 | 3484416050 | 16260 | 16270 | 16270 | 16260 | 352 |
| 409 | 20230607 | 131500 | 3478691010 | 16270 | 16270 | 16270 | 16270 | 210 |
| 410 | 20230607 | 131400 | 3475274310 | 16280 | 16280 | 16280 | 16280 | 26 |
| 411 | 20230607 | 131300 | 3474851030 | 16270 | 16270 | 16270 | 16270 | 137 |
| 412 | 20230607 | 131200 | 3472622040 | 16270 | 16260 | 16270 | 16260 | 63 |
| 413 | 20230607 | 131100 | 3471597050 | 16260 | 16270 | 16270 | 16260 | 86 |
| 414 | 20230607 | 131000 | 3470198440 | 16260 | 16270 | 16270 | 16260 | 256 |
| 415 | 20230607 | 130900 | 3466033380 | 16270 | 16260 | 16270 | 16260 | 149 |
| 416 | 20230607 | 130800 | 3463609190 | 16260 | 16270 | 16270 | 16260 | 453 |
| 417 | 20230607 | 130700 | 3456243160 | 16260 | 16250 | 16260 | 16250 | 147 |
| 418 | 20230607 | 130600 | 3453854350 | 16270 | 16280 | 16280 | 16270 | 45 |
| 419 | 20230607 | 130500 | 3453121950 | 16250 | 16250 | 16250 | 16250 | 100 |
| 420 | 20230607 | 130400 | 3451496950 | 16280 | 16250 | 16280 | 16250 | 115 |
| 421 | 20230607 | 130300 | 3449626700 | 16250 | 16280 | 16280 | 16250 | 1677 |
| 422 | 20230607 | 130200 | 3422367790 | 16300 | 16300 | 16300 | 16280 | 97 |
| 423 | 20230607 | 130100 | 3420788110 | 16280 | 16280 | 16320 | 16280 | 80 |
| 424 | 20230607 | 130000 | 3419485670 | 16270 | 16320 | 16320 | 16270 | 1145 |
| 425 | 20230607 | 125900 | 3400838760 | 16320 | 16320 | 16320 | 16300 | 164 |
| 426 | 20230607 | 125800 | 3398164980 | 16300 | 16310 | 16330 | 16300 | 806 |
| 427 | 20230607 | 125700 | 3385024140 | 16330 | 16310 | 16330 | 16310 | 600 |
| 428 | 20230607 | 125600 | 3375237640 | 16310 | 16330 | 16330 | 16310 | 852 |
| 429 | 20230607 | 125500 | 3361341020 | 16310 | 16320 | 16320 | 16310 | 416 |
| 430 | 20230607 | 125400 | 3354556050 | 16320 | 16310 | 16320 | 16310 | 126 |
| 431 | 20230607 | 125300 | 3352499740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 432 | 20230607 | 125200 | 3352499740 | 16320 | 16310 | 16320 | 16310 | 109 |
| 433 | 20230607 | 125100 | 3350721610 | 16310 | 16310 | 16310 | 16310 | 126 |
| 434 | 20230607 | 125000 | 3348666550 | 16310 | 16310 | 16310 | 16310 | 95 |
| 435 | 20230607 | 124900 | 3347117100 | 16310 | 16310 | 16310 | 16310 | 75 |
| 436 | 20230607 | 124800 | 3345893850 | 16310 | 16310 | 16310 | 16310 | 346 |
| 437 | 20230607 | 124700 | 3340250590 | 16320 | 16320 | 16320 | 16320 | 25 |
| 438 | 20230607 | 124600 | 3339842590 | 16320 | 16320 | 16320 | 16310 | 108 |
| 439 | 20230607 | 124500 | 3338080820 | 16310 | 16330 | 16330 | 16310 | 644 |
| 440 | 20230607 | 124400 | 3327568570 | 16340 | 16350 | 16350 | 16340 | 127 |
| 441 | 20230607 | 124300 | 3325493100 | 16340 | 16350 | 16350 | 16340 | 76 |
| 442 | 20230607 | 124200 | 3324250510 | 16350 | 16350 | 16350 | 16350 | 349 |
| 443 | 20230607 | 124100 | 3318544360 | 16350 | 16360 | 16360 | 16350 | 63 |
| 444 | 20230607 | 124000 | 3317514060 | 16360 | 16360 | 16360 | 16360 | 3 |
| 445 | 20230607 | 123900 | 3317464980 | 16360 | 16360 | 16360 | 16360 | 35 |
| 446 | 20230607 | 123800 | 3316892380 | 16350 | 16360 | 16360 | 16350 | 158 |
| 447 | 20230607 | 123700 | 3314309060 | 16360 | 16350 | 16360 | 16350 | 354 |
| 448 | 20230607 | 123600 | 3308518100 | 16350 | 16350 | 16350 | 16350 | 74 |
| 449 | 20230607 | 123500 | 3307308200 | 16350 | 16350 | 16350 | 16350 | 70 |
| 450 | 20230607 | 123400 | 3306163700 | 16350 | 16360 | 16360 | 16350 | 133 |
| 451 | 20230607 | 123300 | 3303988900 | 16350 | 16350 | 16360 | 16310 | 376 |
| 452 | 20230607 | 123200 | 3297845090 | 16350 | 16350 | 16360 | 16350 | 46 |
| 453 | 20230607 | 123100 | 3297092740 | 16350 | 16370 | 16370 | 16350 | 492 |
| 454 | 20230607 | 123000 | 3289044950 | 16370 | 16370 | 16370 | 16360 | 616 |
| 455 | 20230607 | 122900 | 3278962770 | 16370 | 16370 | 16380 | 16370 | 51 |
| 456 | 20230607 | 122800 | 3278127650 | 16380 | 16380 | 16380 | 16380 | 221 |
| 457 | 20230607 | 122700 | 3274507670 | 16390 | 16380 | 16390 | 16380 | 916 |
| 458 | 20230607 | 122600 | 3259503340 | 16370 | 16360 | 16390 | 16360 | 3825 |
| 459 | 20230607 | 122500 | 3196864460 | 16360 | 16340 | 16360 | 16340 | 1014 |
| 460 | 20230607 | 122400 | 3180282020 | 16340 | 16320 | 16340 | 16320 | 1848 |
| 461 | 20230607 | 122300 | 3150096660 | 16310 | 16320 | 16320 | 16310 | 108 |
| 462 | 20230607 | 122200 | 3148334400 | 16320 | 16300 | 16320 | 16290 | 357 |
| 463 | 20230607 | 122100 | 3142514380 | 16300 | 16300 | 16310 | 16300 | 934 |
| 464 | 20230607 | 122000 | 3127280930 | 16300 | 16300 | 16300 | 16300 | 111 |
| 465 | 20230607 | 121900 | 3125471630 | 16300 | 16310 | 16310 | 16300 | 54 |
| 466 | 20230607 | 121800 | 3124591140 | 16310 | 16310 | 16310 | 16300 | 531 |
| 467 | 20230607 | 121700 | 3115931030 | 16310 | 16310 | 16310 | 16310 | 31 |
| 468 | 20230607 | 121600 | 3115425420 | 16310 | 16300 | 16310 | 16300 | 451 |
| 469 | 20230607 | 121500 | 3108074100 | 16300 | 16280 | 16300 | 16280 | 56 |
| 470 | 20230607 | 121400 | 3107161420 | 16280 | 16290 | 16290 | 16280 | 785 |
| 471 | 20230607 | 121300 | 3094374950 | 16290 | 16290 | 16290 | 16290 | 162 |
| 472 | 20230607 | 121200 | 3091735970 | 16290 | 16280 | 16300 | 16280 | 378 |
| 473 | 20230607 | 121100 | 3085578150 | 16280 | 16290 | 16290 | 16280 | 26 |
| 474 | 20230607 | 121000 | 3085154620 | 16280 | 16280 | 16280 | 16280 | 949 |
| 475 | 20230607 | 120900 | 3069704900 | 16280 | 16280 | 16280 | 16280 | 175 |
| 476 | 20230607 | 120800 | 3066855900 | 16270 | 16280 | 16280 | 16270 | 70 |
| 477 | 20230607 | 120700 | 3065716400 | 16280 | 16280 | 16280 | 16270 | 1049 |
| 478 | 20230607 | 120600 | 3048648400 | 16290 | 16290 | 16300 | 16280 | 200 |
| 479 | 20230607 | 120500 | 3045390550 | 16290 | 16290 | 16290 | 16290 | 210 |
| 480 | 20230607 | 120400 | 3041969650 | 16300 | 16300 | 16300 | 16300 | 27 |
| 481 | 20230607 | 120300 | 3041529550 | 16290 | 16290 | 16290 | 16290 | 891 |
| 482 | 20230607 | 120200 | 3027015160 | 16280 | 16290 | 16290 | 16270 | 1029 |
| 483 | 20230607 | 120100 | 3010257800 | 16300 | 16300 | 16300 | 16300 | 463 |
| 484 | 20230607 | 120000 | 3002710900 | 16310 | 16310 | 16310 | 16310 | 1068 |
| 485 | 20230607 | 115900 | 2985291820 | 16310 | 16300 | 16310 | 16300 | 69 |
| 486 | 20230607 | 115800 | 2984166870 | 16300 | 16300 | 16310 | 16300 | 548 |
| 487 | 20230607 | 115700 | 2975233580 | 16310 | 16300 | 16310 | 16300 | 96 |
| 488 | 20230607 | 115600 | 2973667930 | 16300 | 16310 | 16310 | 16300 | 341 |
| 489 | 20230607 | 115500 | 2968109380 | 16310 | 16310 | 16310 | 16300 | 699 |
| 490 | 20230607 | 115400 | 2956715110 | 16320 | 16320 | 16320 | 16320 | 325 |
| 491 | 20230607 | 115300 | 2951411110 | 16320 | 16310 | 16320 | 16300 | 1351 |
| 492 | 20230607 | 115200 | 2929372390 | 16310 | 16310 | 16310 | 16290 | 1171 |
| 493 | 20230607 | 115100 | 2910280410 | 16310 | 16300 | 16320 | 16300 | 992 |
| 494 | 20230607 | 115000 | 2894101770 | 16300 | 16300 | 16300 | 16300 | 95 |
| 495 | 20230607 | 114900 | 2892553270 | 16290 | 16280 | 16300 | 16270 | 678 |
| 496 | 20230607 | 114800 | 2881510550 | 16280 | 16270 | 16280 | 16270 | 244 |
| 497 | 20230607 | 114700 | 2877538340 | 16280 | 16280 | 16280 | 16280 | 25 |
| 498 | 20230607 | 114600 | 2877131340 | 16280 | 16280 | 16280 | 16280 | 35 |
| 499 | 20230607 | 114500 | 2876561540 | 16270 | 16270 | 16270 | 16270 | 200 |
| 500 | 20230607 | 114400 | 2873307540 | 16280 | 16280 | 16280 | 16280 | 41 |
| 501 | 20230607 | 114300 | 2872640060 | 16270 | 16280 | 16280 | 16270 | 104 |
| 502 | 20230607 | 114200 | 2870946950 | 16280 | 16270 | 16280 | 16270 | 270 |
| 503 | 20230607 | 114100 | 2866553660 | 16270 | 16270 | 16270 | 16270 | 283 |
| 504 | 20230607 | 114000 | 2861949250 | 16270 | 16270 | 16270 | 16270 | 258 |
| 505 | 20230607 | 113900 | 2857751590 | 16270 | 16270 | 16280 | 16270 | 513 |
| 506 | 20230607 | 113800 | 2849404830 | 16280 | 16280 | 16280 | 16280 | 12 |
| 507 | 20230607 | 113700 | 2849209470 | 16280 | 16270 | 16280 | 16270 | 48 |
| 508 | 20230607 | 113600 | 2848428260 | 16280 | 16280 | 16280 | 16270 | 102 |
| 509 | 20230607 | 113500 | 2846768200 | 16270 | 16270 | 16270 | 16270 | 417 |
| 510 | 20230607 | 113400 | 2839983610 | 16270 | 16270 | 16270 | 16270 | 25 |
| 511 | 20230607 | 113300 | 2839576860 | 16260 | 16270 | 16270 | 16260 | 401 |
| 512 | 20230607 | 113200 | 2833052600 | 16270 | 16260 | 16270 | 16260 | 62 |
| 513 | 20230607 | 113100 | 2832044100 | 16270 | 16270 | 16270 | 16260 | 111 |
| 514 | 20230607 | 113000 | 2830238140 | 16270 | 16270 | 16270 | 16270 | 65 |
| 515 | 20230607 | 112900 | 2829180590 | 16260 | 16260 | 16270 | 16260 | 144 |
| 516 | 20230607 | 112800 | 2826838900 | 16260 | 16260 | 16260 | 16260 | 102 |
| 517 | 20230607 | 112700 | 2825180380 | 16270 | 16260 | 16270 | 16260 | 37 |
| 518 | 20230607 | 112600 | 2824578510 | 16260 | 16270 | 16270 | 16260 | 31 |
| 519 | 20230607 | 112500 | 2824074150 | 16270 | 16270 | 16270 | 16270 | 514 |
| 520 | 20230607 | 112400 | 2815711370 | 16270 | 16280 | 16280 | 16270 | 133 |
| 521 | 20230607 | 112300 | 2813546540 | 16280 | 16280 | 16280 | 16280 | 140 |
| 522 | 20230607 | 112200 | 2811267340 | 16270 | 16270 | 16270 | 16270 | 215 |
| 523 | 20230607 | 112100 | 2807769290 | 16280 | 16260 | 16290 | 16260 | 455 |
| 524 | 20230607 | 112000 | 2800359720 | 16240 | 16240 | 16240 | 16240 | 7 |
| 525 | 20230607 | 111900 | 2800246040 | 16240 | 16200 | 16240 | 16200 | 3367 |
| 526 | 20230607 | 111800 | 2745620090 | 16190 | 16190 | 16190 | 16190 | 84 |
| 527 | 20230607 | 111700 | 2744260130 | 16200 | 16190 | 16200 | 16190 | 397 |
| 528 | 20230607 | 111600 | 2737832250 | 16190 | 16190 | 16190 | 16190 | 36 |
| 529 | 20230607 | 111500 | 2737249410 | 16110 | 16100 | 16170 | 16100 | 1166 |
| 530 | 20230607 | 111400 | 2718401490 | 16170 | 16070 | 16190 | 16070 | 5101 |
| 531 | 20230607 | 111300 | 2636325470 | 16060 | 16070 | 16070 | 16060 | 844 |
| 532 | 20230607 | 111200 | 2622763900 | 16070 | 16080 | 16080 | 16050 | 6119 |
| 533 | 20230607 | 111100 | 2524491270 | 16080 | 16100 | 16110 | 16070 | 5362 |
| 534 | 20230607 | 111000 | 2438238450 | 16100 | 16150 | 16210 | 16100 | 30682 |
| 535 | 20230607 | 110900 | 1943488400 | 16150 | 16170 | 16210 | 16150 | 5138 |
| 536 | 20230607 | 110800 | 1860504430 | 16170 | 16180 | 16180 | 16170 | 269 |
| 537 | 20230607 | 110700 | 1856152570 | 16180 | 16210 | 16210 | 16180 | 1042 |
| 538 | 20230607 | 110600 | 1839272880 | 16210 | 16220 | 16220 | 16210 | 520 |
| 539 | 20230607 | 110500 | 1830843430 | 16220 | 16210 | 16220 | 16210 | 35 |
| 540 | 20230607 | 110400 | 1830275930 | 16220 | 16210 | 16220 | 16210 | 575 |
| 541 | 20230607 | 110300 | 1820952930 | 16230 | 16230 | 16230 | 16230 | 13 |
| 542 | 20230607 | 110200 | 1820741940 | 16230 | 16230 | 16230 | 16230 | 26 |
| 543 | 20230607 | 110100 | 1820319960 | 16160 | 16230 | 16230 | 16150 | 5108 |
| 544 | 20230607 | 110000 | 1737706720 | 16230 | 16260 | 16260 | 16230 | 613 |
| 545 | 20230607 | 105900 | 1727753410 | 16300 | 16240 | 16300 | 16240 | 85 |
| 546 | 20230607 | 105800 | 1726371510 | 16240 | 16300 | 16300 | 16240 | 2384 |
| 547 | 20230607 | 105700 | 1687633970 | 16310 | 16300 | 16310 | 16300 | 437 |
| 548 | 20230607 | 105600 | 1680507560 | 16250 | 16250 | 16310 | 16250 | 481 |
| 549 | 20230607 | 105500 | 1672689750 | 16250 | 16290 | 16290 | 16250 | 885 |
| 550 | 20230607 | 105400 | 1658293560 | 16290 | 16310 | 16320 | 16290 | 2464 |
| 551 | 20230607 | 105300 | 1618143220 | 16310 | 16330 | 16330 | 16310 | 1276 |
| 552 | 20230607 | 105200 | 1597327220 | 16330 | 16330 | 16330 | 16320 | 836 |
| 553 | 20230607 | 105100 | 1583675390 | 16320 | 16340 | 16340 | 16320 | 718 |
| 554 | 20230607 | 105000 | 1571951200 | 16340 | 16340 | 16340 | 16340 | 157 |
| 555 | 20230607 | 104900 | 1569385820 | 16340 | 16330 | 16340 | 16330 | 115 |
| 556 | 20230607 | 104800 | 1567506830 | 16340 | 16350 | 16350 | 16330 | 156 |
| 557 | 20230607 | 104700 | 1564956480 | 16350 | 16350 | 16350 | 16350 | 152 |
| 558 | 20230607 | 104600 | 1562471280 | 16350 | 16350 | 16350 | 16350 | 481 |
| 559 | 20230607 | 104500 | 1554606930 | 16350 | 16350 | 16350 | 16350 | 219 |
| 560 | 20230607 | 104400 | 1551026280 | 16350 | 16340 | 16360 | 16300 | 716 |
| 561 | 20230607 | 104300 | 1539322780 | 16340 | 16310 | 16340 | 16310 | 1329 |
| 562 | 20230607 | 104200 | 1517630090 | 16310 | 16310 | 16310 | 16300 | 177 |
| 563 | 20230607 | 104100 | 1514743230 | 16310 | 16310 | 16320 | 16310 | 165 |
| 564 | 20230607 | 104000 | 1512051930 | 16300 | 16320 | 16320 | 16290 | 81 |
| 565 | 20230607 | 103900 | 1510731040 | 16330 | 16260 | 16330 | 16260 | 4723 |
| 566 | 20230607 | 103800 | 1433825290 | 16260 | 16270 | 16280 | 16260 | 2726 |
| 567 | 20230607 | 103700 | 1389468490 | 16270 | 16270 | 16270 | 16260 | 282 |
| 568 | 20230607 | 103600 | 1384882860 | 16260 | 16280 | 16280 | 16260 | 460 |
| 569 | 20230607 | 103500 | 1377398470 | 16280 | 16280 | 16280 | 16270 | 204 |
| 570 | 20230607 | 103400 | 1374079350 | 16280 | 16280 | 16280 | 16280 | 100 |
| 571 | 20230607 | 103300 | 1372451350 | 16270 | 16270 | 16270 | 16270 | 472 |
| 572 | 20230607 | 103200 | 1364771910 | 16270 | 16270 | 16280 | 16270 | 266 |
| 573 | 20230607 | 103100 | 1360442430 | 16290 | 16290 | 16290 | 16270 | 457 |
| 574 | 20230607 | 103000 | 1352998320 | 16300 | 16300 | 16300 | 16300 | 0 |
| 575 | 20230607 | 102900 | 1352998320 | 16300 | 16250 | 16300 | 16250 | 237 |
| 576 | 20230607 | 102800 | 1349145230 | 16310 | 16290 | 16310 | 16250 | 2112 |
| 577 | 20230607 | 102700 | 1314779270 | 16310 | 16290 | 16310 | 16290 | 135 |
| 578 | 20230607 | 102600 | 1312579620 | 16280 | 16330 | 16330 | 16280 | 576 |
| 579 | 20230607 | 102500 | 1303189960 | 16330 | 16310 | 16330 | 16310 | 101 |
| 580 | 20230607 | 102400 | 1301540650 | 16330 | 16330 | 16330 | 16330 | 125 |
| 581 | 20230607 | 102300 | 1299499400 | 16330 | 16330 | 16340 | 16330 | 17 |
| 582 | 20230607 | 102200 | 1299221690 | 16340 | 16310 | 16340 | 16310 | 32 |
| 583 | 20230607 | 102100 | 1298699020 | 16310 | 16340 | 16340 | 16310 | 147 |
| 584 | 20230607 | 102000 | 1296300670 | 16310 | 16310 | 16310 | 16310 | 302 |
| 585 | 20230607 | 101900 | 1291375050 | 16310 | 16340 | 16340 | 16310 | 1138 |
| 586 | 20230607 | 101800 | 1272813130 | 16340 | 16340 | 16340 | 16330 | 40 |
| 587 | 20230607 | 101700 | 1272159570 | 16340 | 16310 | 16340 | 16310 | 2509 |
| 588 | 20230607 | 101600 | 1231204820 | 16310 | 16310 | 16310 | 16310 | 168 |
| 589 | 20230607 | 101500 | 1228464740 | 16300 | 16310 | 16310 | 16300 | 732 |
| 590 | 20230607 | 101400 | 1216533100 | 16310 | 16310 | 16310 | 16300 | 250 |
| 591 | 20230607 | 101300 | 1212455620 | 16310 | 16320 | 16320 | 16310 | 98 |
| 592 | 20230607 | 101200 | 1210857200 | 16320 | 16300 | 16320 | 16300 | 128 |
| 593 | 20230607 | 101100 | 1208768300 | 16300 | 16320 | 16320 | 16300 | 328 |
| 594 | 20230607 | 101000 | 1203416380 | 16300 | 16300 | 16300 | 16300 | 43 |
| 595 | 20230607 | 100900 | 1202715480 | 16300 | 16320 | 16330 | 16300 | 1370 |
| 596 | 20230607 | 100800 | 1180370060 | 16320 | 16350 | 16350 | 16320 | 419 |
| 597 | 20230607 | 100700 | 1173526770 | 16350 | 16340 | 16350 | 16340 | 137 |
| 598 | 20230607 | 100600 | 1171287900 | 16340 | 16330 | 16340 | 16330 | 692 |
| 599 | 20230607 | 100500 | 1159986660 | 16330 | 16340 | 16340 | 16330 | 59 |
| 600 | 20230607 | 100400 | 1159022880 | 16340 | 16340 | 16340 | 16340 | 95 |
| 601 | 20230607 | 100300 | 1157470580 | 16330 | 16330 | 16330 | 16330 | 150 |
| 602 | 20230607 | 100200 | 1155021080 | 16330 | 16320 | 16330 | 16320 | 936 |
| 603 | 20230607 | 100100 | 1139745060 | 16320 | 16320 | 16320 | 16300 | 173 |
| 604 | 20230607 | 100000 | 1136921720 | 16320 | 16300 | 16320 | 16300 | 56 |
| 605 | 20230607 | 095900 | 1136007820 | 16290 | 16280 | 16290 | 16280 | 335 |
| 606 | 20230607 | 095800 | 1130553630 | 16280 | 16280 | 16290 | 16280 | 366 |
| 607 | 20230607 | 095700 | 1124595100 | 16280 | 16290 | 16290 | 16280 | 425 |
| 608 | 20230607 | 095600 | 1117673220 | 16290 | 16290 | 16290 | 16280 | 40 |
| 609 | 20230607 | 095500 | 1117021630 | 16290 | 16280 | 16290 | 16280 | 510 |
| 610 | 20230607 | 095400 | 1108718730 | 16280 | 16290 | 16290 | 16280 | 50 |
| 611 | 20230607 | 095300 | 1107904240 | 16290 | 16290 | 16290 | 16280 | 79 |
| 612 | 20230607 | 095200 | 1106617590 | 16290 | 16300 | 16300 | 16290 | 186 |
| 613 | 20230607 | 095100 | 1103587580 | 16290 | 16300 | 16300 | 16290 | 181 |
| 614 | 20230607 | 095000 | 1100637380 | 16320 | 16320 | 16320 | 16310 | 417 |
| 615 | 20230607 | 094900 | 1093835720 | 16320 | 16320 | 16320 | 16300 | 135 |
| 616 | 20230607 | 094800 | 1091632920 | 16320 | 16290 | 16320 | 16290 | 18 |
| 617 | 20230607 | 094700 | 1091339190 | 16320 | 16300 | 16320 | 16290 | 386 |
| 618 | 20230607 | 094600 | 1085050440 | 16300 | 16320 | 16320 | 16300 | 259 |
| 619 | 20230607 | 094500 | 1080828500 | 16330 | 16330 | 16330 | 16290 | 135 |
| 620 | 20230607 | 094400 | 1078625890 | 16330 | 16330 | 16340 | 16300 | 841 |
| 621 | 20230607 | 094300 | 1064892140 | 16330 | 16300 | 16330 | 16300 | 726 |
| 622 | 20230607 | 094200 | 1053056840 | 16330 | 16320 | 16340 | 16310 | 1602 |
| 623 | 20230607 | 094100 | 1026916840 | 16320 | 16370 | 16370 | 16320 | 2368 |
| 624 | 20230607 | 094000 | 988191320 | 16390 | 16400 | 16400 | 16380 | 549 |
| 625 | 20230607 | 093900 | 979192270 | 16400 | 16310 | 16400 | 16310 | 1220 |
| 626 | 20230607 | 093800 | 959237400 | 16300 | 16300 | 16300 | 16300 | 804 |
| 627 | 20230607 | 093700 | 946132200 | 16300 | 16260 | 16300 | 16250 | 2709 |
| 628 | 20230607 | 093600 | 902023750 | 16260 | 16250 | 16260 | 16230 | 1250 |
| 629 | 20230607 | 093500 | 881708780 | 16250 | 16250 | 16260 | 16230 | 1534 |
| 630 | 20230607 | 093400 | 856785060 | 16250 | 16210 | 16250 | 16210 | 406 |
| 631 | 20230607 | 093300 | 850190770 | 16210 | 16180 | 16210 | 16170 | 725 |
| 632 | 20230607 | 093200 | 838466130 | 16190 | 16210 | 16220 | 16190 | 418 |
| 633 | 20230607 | 093100 | 831691350 | 16210 | 16180 | 16210 | 16130 | 2456 |
| 634 | 20230607 | 093000 | 792007120 | 16130 | 16140 | 16180 | 16130 | 5625 |
| 635 | 20230607 | 092900 | 701174630 | 16130 | 16150 | 16150 | 16130 | 385 |
| 636 | 20230607 | 092800 | 694962840 | 16150 | 16140 | 16150 | 16140 | 241 |
| 637 | 20230607 | 092700 | 691071990 | 16130 | 16130 | 16130 | 16120 | 290 |
| 638 | 20230607 | 092600 | 686395590 | 16130 | 16150 | 16150 | 16120 | 1859 |
| 639 | 20230607 | 092500 | 656398630 | 16140 | 16150 | 16160 | 16140 | 305 |
| 640 | 20230607 | 092400 | 651472900 | 16150 | 16170 | 16170 | 16150 | 559 |
| 641 | 20230607 | 092300 | 642441070 | 16170 | 16170 | 16180 | 16170 | 695 |
| 642 | 20230607 | 092200 | 631202860 | 16170 | 16180 | 16180 | 16170 | 1537 |
| 643 | 20230607 | 092100 | 606344320 | 16180 | 16180 | 16200 | 16180 | 2726 |
| 644 | 20230607 | 092000 | 562230040 | 16180 | 16160 | 16180 | 16160 | 200 |
| 645 | 20230607 | 091900 | 558995820 | 16160 | 16200 | 16200 | 16160 | 668 |
| 646 | 20230607 | 091800 | 548192830 | 16200 | 16210 | 16210 | 16200 | 285 |
| 647 | 20230607 | 091700 | 543575130 | 16210 | 16170 | 16210 | 16160 | 1119 |
| 648 | 20230607 | 091600 | 525452630 | 16160 | 16180 | 16180 | 16160 | 1575 |
| 649 | 20230607 | 091500 | 499987220 | 16180 | 16190 | 16190 | 16170 | 1156 |
| 650 | 20230607 | 091400 | 481279770 | 16190 | 16180 | 16190 | 16180 | 478 |
| 651 | 20230607 | 091300 | 473543080 | 16170 | 16180 | 16180 | 16160 | 738 |
| 652 | 20230607 | 091200 | 461608770 | 16180 | 16180 | 16180 | 16170 | 377 |
| 653 | 20230607 | 091100 | 455509410 | 16180 | 16180 | 16200 | 16170 | 1868 |
| 654 | 20230607 | 091000 | 425282960 | 16190 | 16170 | 16190 | 16160 | 452 |
| 655 | 20230607 | 090900 | 417974700 | 16190 | 16220 | 16220 | 16170 | 654 |
| 656 | 20230607 | 090800 | 407386080 | 16230 | 16140 | 16240 | 16140 | 1469 |
| 657 | 20230607 | 090700 | 383663520 | 16140 | 16210 | 16210 | 16140 | 4489 |
| 658 | 20230607 | 090600 | 311208950 | 16210 | 16080 | 16210 | 16080 | 3066 |
| 659 | 20230607 | 090500 | 261708390 | 16080 | 16080 | 16150 | 16080 | 812 |
| 660 | 20230607 | 090400 | 248650410 | 16080 | 16090 | 16150 | 16070 | 2125 |
| 661 | 20230607 | 090300 | 214447460 | 16100 | 16130 | 16150 | 16100 | 3744 |
| 662 | 20230607 | 090200 | 154127870 | 16130 | 16180 | 16180 | 16130 | 3437 |
| 663 | 20230607 | 090100 | 98606990 | 16180 | 16200 | 16210 | 16160 | 2598 |
| 664 | 20230607 | 090000 | 56591880 | 16180 | 16200 | 16270 | 16170 | 3488 |