31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 3997 |
| 3 | 20240926 | 184900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240926 | 184800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240926 | 184700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240926 | 184600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240926 | 184500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240926 | 184400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240926 | 184300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240926 | 184200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240926 | 184100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240926 | 184000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240926 | 183900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240926 | 183800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240926 | 183700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240926 | 183600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240926 | 183500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240926 | 183400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240926 | 183300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240926 | 183200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240926 | 183100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240926 | 183000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240926 | 182900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240926 | 182800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240926 | 182700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240926 | 182600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240926 | 182500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240926 | 182400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240926 | 182300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240926 | 182200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240926 | 182100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240926 | 182000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 3997 |
| 33 | 20240926 | 181900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240926 | 181800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240926 | 181700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240926 | 181600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240926 | 181500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240926 | 181400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240926 | 181300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240926 | 181200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240926 | 181100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240926 | 181000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240926 | 180900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240926 | 180800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240926 | 180700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240926 | 180600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240926 | 180500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240926 | 180400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240926 | 180300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240926 | 180200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240926 | 180100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240926 | 180000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240926 | 175900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240926 | 175800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240926 | 175700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240926 | 175600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240926 | 175500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240926 | 175400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240926 | 175300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240926 | 175200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240926 | 175100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240926 | 175000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 3997 |
| 63 | 20240926 | 174900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240926 | 174800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240926 | 174700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240926 | 174600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240926 | 174500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240926 | 174400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240926 | 174300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240926 | 174200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240926 | 174100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240926 | 174000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240926 | 173900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240926 | 173800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240926 | 173700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240926 | 173600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240926 | 173500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240926 | 173400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240926 | 173300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240926 | 173200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240926 | 173100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240926 | 173000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240926 | 172900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240926 | 172800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240926 | 172700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240926 | 172600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240926 | 172500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240926 | 172400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240926 | 172300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240926 | 172200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240926 | 172100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240926 | 172000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 3997 |
| 93 | 20240926 | 171900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240926 | 171800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240926 | 171700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240926 | 171600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240926 | 171500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240926 | 171400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240926 | 171300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240926 | 171200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240926 | 171100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240926 | 171000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240926 | 170900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240926 | 170800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240926 | 170700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240926 | 170600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240926 | 170500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240926 | 170400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240926 | 170300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240926 | 170200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240926 | 170100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240926 | 170000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240926 | 165900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240926 | 165800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240926 | 165700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240926 | 165600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240926 | 165500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240926 | 165400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240926 | 165300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240926 | 165200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240926 | 165100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240926 | 165000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 3997 |
| 123 | 20240926 | 164900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240926 | 164800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240926 | 164700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240926 | 164600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240926 | 164500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240926 | 164400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240926 | 164300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240926 | 164200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240926 | 164100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240926 | 164000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240926 | 163900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240926 | 163800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240926 | 163700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240926 | 163600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240926 | 163500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240926 | 163400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240926 | 163300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240926 | 163200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240926 | 163100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240926 | 163000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240926 | 162900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240926 | 162800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240926 | 162700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240926 | 162600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240926 | 162500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240926 | 162400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240926 | 162300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240926 | 162200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240926 | 162100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240926 | 162000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 3997 |
| 153 | 20240926 | 161900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240926 | 161800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240926 | 161700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240926 | 161600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240926 | 161500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240926 | 161400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240926 | 161300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240926 | 161200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240926 | 161100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240926 | 161000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240926 | 160900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240926 | 160800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240926 | 160700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240926 | 160600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240926 | 160500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240926 | 160400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240926 | 160300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240926 | 160200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240926 | 160100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240926 | 160000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240926 | 155900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240926 | 155800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240926 | 155700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240926 | 155600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240926 | 155500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240926 | 155400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240926 | 155300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240926 | 155200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240926 | 155100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240926 | 155000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 3997 |
| 183 | 20240926 | 154900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240926 | 154800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240926 | 154700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240926 | 154600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240926 | 154500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240926 | 154400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240926 | 154300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240926 | 154200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240926 | 154100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240926 | 154000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240926 | 153900 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240926 | 153800 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240926 | 153700 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240926 | 153600 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240926 | 153500 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240926 | 153400 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240926 | 153300 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240926 | 153200 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240926 | 153100 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240926 | 153000 | 2750903510 | 11500 | 11500 | 11500 | 11500 | 3997 |
| 203 | 20240926 | 152900 | 2704938010 | 11480 | 11480 | 11480 | 11480 | 0 |
| 204 | 20240926 | 152800 | 2704938010 | 11480 | 11480 | 11480 | 11480 | 0 |
| 205 | 20240926 | 152700 | 2704938010 | 11480 | 11480 | 11480 | 11480 | 0 |
| 206 | 20240926 | 152600 | 2704938010 | 11480 | 11480 | 11480 | 11480 | 0 |
| 207 | 20240926 | 152500 | 2704938010 | 11480 | 11480 | 11480 | 11480 | 0 |
| 208 | 20240926 | 152400 | 2704938010 | 11480 | 11480 | 11480 | 11480 | 0 |
| 209 | 20240926 | 152300 | 2704938010 | 11480 | 11480 | 11480 | 11480 | 0 |
| 210 | 20240926 | 152200 | 2704938010 | 11480 | 11480 | 11480 | 11480 | 0 |
| 211 | 20240926 | 152100 | 2704938010 | 11480 | 11480 | 11480 | 11480 | 0 |
| 212 | 20240926 | 152000 | 2704938010 | 11480 | 11480 | 11480 | 11480 | 0 |
| 213 | 20240926 | 151900 | 2704938010 | 11480 | 11470 | 11480 | 11470 | 271 |
| 214 | 20240926 | 151800 | 2701828310 | 11460 | 11460 | 11470 | 11460 | 1121 |
| 215 | 20240926 | 151700 | 2688981640 | 11450 | 11450 | 11450 | 11450 | 340 |
| 216 | 20240926 | 151600 | 2685088640 | 11460 | 11450 | 11460 | 11450 | 392 |
| 217 | 20240926 | 151500 | 2680597580 | 11440 | 11440 | 11450 | 11440 | 974 |
| 218 | 20240926 | 151400 | 2669447420 | 11450 | 11450 | 11450 | 11450 | 57 |
| 219 | 20240926 | 151300 | 2668794770 | 11450 | 11440 | 11460 | 11440 | 493 |
| 220 | 20240926 | 151200 | 2663151700 | 11450 | 11430 | 11450 | 11430 | 72 |
| 221 | 20240926 | 151100 | 2662328160 | 11440 | 11430 | 11460 | 11430 | 1598 |
| 222 | 20240926 | 151000 | 2644044260 | 11430 | 11440 | 11440 | 11430 | 2 |
| 223 | 20240926 | 150900 | 2644021390 | 11420 | 11420 | 11420 | 11420 | 180 |
| 224 | 20240926 | 150800 | 2641965790 | 11420 | 11440 | 11440 | 11420 | 503 |
| 225 | 20240926 | 150700 | 2636221510 | 11440 | 11420 | 11440 | 11420 | 530 |
| 226 | 20240926 | 150600 | 2630158930 | 11420 | 11420 | 11440 | 11420 | 32 |
| 227 | 20240926 | 150500 | 2629793470 | 11420 | 11420 | 11430 | 11410 | 1100 |
| 228 | 20240926 | 150400 | 2617231170 | 11430 | 11440 | 11440 | 11420 | 464 |
| 229 | 20240926 | 150300 | 2611924410 | 11410 | 11430 | 11430 | 11410 | 3 |
| 230 | 20240926 | 150200 | 2611890160 | 11440 | 11410 | 11440 | 11410 | 791 |
| 231 | 20240926 | 150100 | 2602849220 | 11400 | 11410 | 11410 | 11400 | 75 |
| 232 | 20240926 | 150000 | 2601994020 | 11410 | 11410 | 11410 | 11410 | 1 |
| 233 | 20240926 | 145900 | 2601982610 | 11410 | 11410 | 11410 | 11410 | 321 |
| 234 | 20240926 | 145800 | 2598320000 | 11420 | 11420 | 11420 | 11420 | 89 |
| 235 | 20240926 | 145700 | 2597303620 | 11420 | 11410 | 11420 | 11410 | 363 |
| 236 | 20240926 | 145600 | 2593158380 | 11410 | 11410 | 11410 | 11410 | 72 |
| 237 | 20240926 | 145500 | 2592336860 | 11410 | 11410 | 11420 | 11410 | 137 |
| 238 | 20240926 | 145400 | 2590773400 | 11410 | 11420 | 11420 | 11410 | 289 |
| 239 | 20240926 | 145300 | 2587475070 | 11430 | 11420 | 11430 | 11420 | 159 |
| 240 | 20240926 | 145200 | 2585659210 | 11420 | 11430 | 11430 | 11420 | 334 |
| 241 | 20240926 | 145100 | 2581844260 | 11430 | 11430 | 11430 | 11430 | 50 |
| 242 | 20240926 | 145000 | 2581272760 | 11420 | 11400 | 11430 | 11400 | 1101 |
| 243 | 20240926 | 144900 | 2568696850 | 11410 | 11410 | 11410 | 11410 | 88 |
| 244 | 20240926 | 144800 | 2567692770 | 11410 | 11400 | 11410 | 11400 | 424 |
| 245 | 20240926 | 144700 | 2562855040 | 11400 | 11400 | 11400 | 11400 | 1 |
| 246 | 20240926 | 144600 | 2562843640 | 11420 | 11420 | 11420 | 11420 | 80 |
| 247 | 20240926 | 144500 | 2561930040 | 11420 | 11400 | 11420 | 11380 | 123 |
| 248 | 20240926 | 144400 | 2560528230 | 11420 | 11400 | 11420 | 11400 | 521 |
| 249 | 20240926 | 144300 | 2554588410 | 11420 | 11400 | 11420 | 11390 | 151 |
| 250 | 20240926 | 144200 | 2552868370 | 11390 | 11400 | 11400 | 11390 | 62 |
| 251 | 20240926 | 144100 | 2552162080 | 11420 | 11400 | 11420 | 11400 | 728 |
| 252 | 20240926 | 144000 | 2543853800 | 11400 | 11400 | 11400 | 11390 | 465 |
| 253 | 20240926 | 143900 | 2538553140 | 11400 | 11420 | 11420 | 11400 | 256 |
| 254 | 20240926 | 143800 | 2535633160 | 11420 | 11420 | 11420 | 11410 | 369 |
| 255 | 20240926 | 143700 | 2531420180 | 11410 | 11400 | 11410 | 11400 | 65 |
| 256 | 20240926 | 143600 | 2530678540 | 11410 | 11400 | 11410 | 11400 | 128 |
| 257 | 20240926 | 143500 | 2529219280 | 11400 | 11400 | 11400 | 11400 | 3 |
| 258 | 20240926 | 143400 | 2529185080 | 11400 | 11400 | 11400 | 11400 | 304 |
| 259 | 20240926 | 143300 | 2525719480 | 11390 | 11390 | 11390 | 11390 | 57 |
| 260 | 20240926 | 143200 | 2525070250 | 11390 | 11390 | 11390 | 11390 | 30 |
| 261 | 20240926 | 143100 | 2524728550 | 11390 | 11390 | 11390 | 11390 | 200 |
| 262 | 20240926 | 143000 | 2522450550 | 11390 | 11390 | 11390 | 11390 | 160 |
| 263 | 20240926 | 142900 | 2520628150 | 11390 | 11390 | 11400 | 11390 | 433 |
| 264 | 20240926 | 142800 | 2515696180 | 11370 | 11370 | 11370 | 11370 | 2 |
| 265 | 20240926 | 142700 | 2515673440 | 11370 | 11390 | 11390 | 11370 | 14 |
| 266 | 20240926 | 142600 | 2515514020 | 11390 | 11390 | 11390 | 11390 | 3 |
| 267 | 20240926 | 142500 | 2515479850 | 11370 | 11380 | 11380 | 11370 | 656 |
| 268 | 20240926 | 142400 | 2508019030 | 11370 | 11360 | 11370 | 11360 | 230 |
| 269 | 20240926 | 142300 | 2505405930 | 11350 | 11370 | 11370 | 11350 | 292 |
| 270 | 20240926 | 142200 | 2502088590 | 11350 | 11350 | 11350 | 11350 | 269 |
| 271 | 20240926 | 142100 | 2499035440 | 11350 | 11360 | 11360 | 11350 | 350 |
| 272 | 20240926 | 142000 | 2495062850 | 11350 | 11350 | 11350 | 11350 | 263 |
| 273 | 20240926 | 141900 | 2492077800 | 11350 | 11360 | 11360 | 11350 | 642 |
| 274 | 20240926 | 141800 | 2484787680 | 11360 | 11370 | 11370 | 11360 | 236 |
| 275 | 20240926 | 141700 | 2482105620 | 11370 | 11370 | 11370 | 11360 | 299 |
| 276 | 20240926 | 141600 | 2478706480 | 11370 | 11380 | 11380 | 11370 | 4 |
| 277 | 20240926 | 141500 | 2478660990 | 11360 | 11380 | 11380 | 11360 | 100 |
| 278 | 20240926 | 141400 | 2477524310 | 11360 | 11360 | 11360 | 11360 | 535 |
| 279 | 20240926 | 141300 | 2471446710 | 11360 | 11360 | 11360 | 11360 | 31 |
| 280 | 20240926 | 141200 | 2471094550 | 11350 | 11350 | 11350 | 11350 | 279 |
| 281 | 20240926 | 141100 | 2467927900 | 11350 | 11360 | 11360 | 11350 | 319 |
| 282 | 20240926 | 141000 | 2464306650 | 11360 | 11370 | 11370 | 11360 | 909 |
| 283 | 20240926 | 140900 | 2453979390 | 11370 | 11390 | 11390 | 11370 | 396 |
| 284 | 20240926 | 140800 | 2449473840 | 11380 | 11390 | 11390 | 11380 | 259 |
| 285 | 20240926 | 140700 | 2446526290 | 11390 | 11400 | 11400 | 11390 | 339 |
| 286 | 20240926 | 140600 | 2442664280 | 11400 | 11400 | 11400 | 11400 | 104 |
| 287 | 20240926 | 140500 | 2441478680 | 11400 | 11400 | 11400 | 11400 | 3 |
| 288 | 20240926 | 140400 | 2441444480 | 11400 | 11400 | 11400 | 11400 | 378 |
| 289 | 20240926 | 140300 | 2437135280 | 11400 | 11400 | 11400 | 11400 | 449 |
| 290 | 20240926 | 140200 | 2432016680 | 11400 | 11370 | 11400 | 11370 | 1415 |
| 291 | 20240926 | 140100 | 2415900550 | 11370 | 11390 | 11390 | 11370 | 973 |
| 292 | 20240926 | 140000 | 2404835540 | 11370 | 11380 | 11380 | 11370 | 258 |
| 293 | 20240926 | 135900 | 2401901790 | 11380 | 11380 | 11380 | 11380 | 0 |
| 294 | 20240926 | 135800 | 2401901790 | 11380 | 11380 | 11380 | 11370 | 393 |
| 295 | 20240926 | 135700 | 2397432730 | 11370 | 11380 | 11380 | 11370 | 165 |
| 296 | 20240926 | 135600 | 2395556640 | 11370 | 11370 | 11370 | 11370 | 13 |
| 297 | 20240926 | 135500 | 2395408830 | 11370 | 11370 | 11370 | 11370 | 258 |
| 298 | 20240926 | 135400 | 2392475370 | 11370 | 11380 | 11380 | 11370 | 258 |
| 299 | 20240926 | 135300 | 2389541820 | 11380 | 11380 | 11380 | 11370 | 260 |
| 300 | 20240926 | 135200 | 2386584960 | 11380 | 11380 | 11380 | 11380 | 1 |
| 301 | 20240926 | 135100 | 2386573580 | 11370 | 11370 | 11370 | 11370 | 0 |
| 302 | 20240926 | 135000 | 2386573580 | 11370 | 11380 | 11380 | 11370 | 339 |
| 303 | 20240926 | 134900 | 2382717180 | 11360 | 11380 | 11380 | 11360 | 635 |
| 304 | 20240926 | 134800 | 2375497120 | 11390 | 11390 | 11390 | 11390 | 87 |
| 305 | 20240926 | 134700 | 2374506190 | 11370 | 11390 | 11390 | 11370 | 626 |
| 306 | 20240926 | 134600 | 2367383880 | 11390 | 11400 | 11400 | 11390 | 498 |
| 307 | 20240926 | 134500 | 2361711160 | 11390 | 11420 | 11420 | 11390 | 268 |
| 308 | 20240926 | 134400 | 2358656920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 309 | 20240926 | 134300 | 2358656920 | 11440 | 11440 | 11440 | 11440 | 1 |
| 310 | 20240926 | 134200 | 2358645480 | 11400 | 11400 | 11400 | 11400 | 68 |
| 311 | 20240926 | 134100 | 2357870280 | 11390 | 11390 | 11390 | 11390 | 517 |
| 312 | 20240926 | 134000 | 2351981650 | 11380 | 11390 | 11390 | 11380 | 260 |
| 313 | 20240926 | 133900 | 2349021990 | 11380 | 11400 | 11400 | 11380 | 601 |
| 314 | 20240926 | 133800 | 2342176760 | 11390 | 11400 | 11400 | 11390 | 535 |
| 315 | 20240926 | 133700 | 2336080340 | 11410 | 11420 | 11420 | 11410 | 229 |
| 316 | 20240926 | 133600 | 2333466800 | 11450 | 11410 | 11450 | 11410 | 259 |
| 317 | 20240926 | 133500 | 2330511570 | 11450 | 11450 | 11450 | 11450 | 1 |
| 318 | 20240926 | 133400 | 2330500120 | 11410 | 11420 | 11420 | 11410 | 306 |
| 319 | 20240926 | 133300 | 2327008560 | 11410 | 11410 | 11410 | 11410 | 361 |
| 320 | 20240926 | 133200 | 2322889550 | 11410 | 11410 | 11410 | 11410 | 40 |
| 321 | 20240926 | 133100 | 2322433150 | 11400 | 11400 | 11400 | 11390 | 2133 |
| 322 | 20240926 | 133000 | 2298121950 | 11400 | 11400 | 11400 | 11390 | 64 |
| 323 | 20240926 | 132900 | 2297392370 | 11400 | 11400 | 11400 | 11400 | 305 |
| 324 | 20240926 | 132800 | 2293915370 | 11400 | 11410 | 11410 | 11400 | 22 |
| 325 | 20240926 | 132700 | 2293664470 | 11460 | 11380 | 11460 | 11380 | 699 |
| 326 | 20240926 | 132600 | 2285698620 | 11370 | 11400 | 11400 | 11360 | 2911 |
| 327 | 20240926 | 132500 | 2252588070 | 11390 | 11410 | 11410 | 11390 | 2365 |
| 328 | 20240926 | 132400 | 2225636310 | 11440 | 11440 | 11440 | 11440 | 100 |
| 329 | 20240926 | 132300 | 2224492310 | 11410 | 11430 | 11430 | 11400 | 3021 |
| 330 | 20240926 | 132200 | 2190011960 | 11420 | 11420 | 11470 | 11420 | 411 |
| 331 | 20240926 | 132100 | 2185312670 | 11420 | 11420 | 11420 | 11420 | 323 |
| 332 | 20240926 | 132000 | 2181624010 | 11420 | 11420 | 11420 | 11420 | 200 |
| 333 | 20240926 | 131900 | 2179340010 | 11420 | 11440 | 11480 | 11420 | 2508 |
| 334 | 20240926 | 131800 | 2150677060 | 11430 | 11430 | 11430 | 11430 | 1 |
| 335 | 20240926 | 131700 | 2150665630 | 11430 | 11430 | 11430 | 11430 | 0 |
| 336 | 20240926 | 131600 | 2150665630 | 11430 | 11440 | 11500 | 11430 | 1285 |
| 337 | 20240926 | 131500 | 2135923130 | 11430 | 11450 | 11460 | 11430 | 1685 |
| 338 | 20240926 | 131400 | 2116648450 | 11450 | 11450 | 11450 | 11450 | 0 |
| 339 | 20240926 | 131300 | 2116648450 | 11450 | 11450 | 11450 | 11450 | 799 |
| 340 | 20240926 | 131200 | 2107499900 | 11450 | 11450 | 11450 | 11450 | 1 |
| 341 | 20240926 | 131100 | 2107488450 | 11450 | 11450 | 11450 | 11450 | 1 |
| 342 | 20240926 | 131000 | 2107477000 | 11450 | 11450 | 11450 | 11450 | 1 |
| 343 | 20240926 | 130900 | 2107465550 | 11480 | 11480 | 11480 | 11480 | 1 |
| 344 | 20240926 | 130800 | 2107454070 | 11450 | 11450 | 11450 | 11450 | 26 |
| 345 | 20240926 | 130700 | 2107156370 | 11450 | 11450 | 11450 | 11450 | 436 |
| 346 | 20240926 | 130600 | 2102164170 | 11450 | 11450 | 11450 | 11450 | 0 |
| 347 | 20240926 | 130500 | 2102164170 | 11450 | 11450 | 11450 | 11450 | 0 |
| 348 | 20240926 | 130400 | 2102164170 | 11450 | 11450 | 11450 | 11450 | 20 |
| 349 | 20240926 | 130300 | 2101935170 | 11450 | 11450 | 11450 | 11450 | 0 |
| 350 | 20240926 | 130200 | 2101935170 | 11450 | 11460 | 11460 | 11450 | 472 |
| 351 | 20240926 | 130100 | 2096530670 | 11450 | 11460 | 11460 | 11450 | 964 |
| 352 | 20240926 | 130000 | 2085485040 | 11460 | 11480 | 11480 | 11460 | 629 |
| 353 | 20240926 | 125900 | 2078273570 | 11480 | 11470 | 11480 | 11470 | 143 |
| 354 | 20240926 | 125800 | 2076632960 | 11480 | 11480 | 11480 | 11480 | 74 |
| 355 | 20240926 | 125700 | 2075783440 | 11470 | 11490 | 11490 | 11470 | 903 |
| 356 | 20240926 | 125600 | 2065418970 | 11490 | 11500 | 11500 | 11490 | 1527 |
| 357 | 20240926 | 125500 | 2047873490 | 11500 | 11520 | 11520 | 11500 | 523 |
| 358 | 20240926 | 125400 | 2041857750 | 11520 | 11520 | 11520 | 11520 | 3 |
| 359 | 20240926 | 125300 | 2041823190 | 11560 | 11560 | 11560 | 11510 | 310 |
| 360 | 20240926 | 125200 | 2038239840 | 11530 | 11560 | 11560 | 11530 | 360 |
| 361 | 20240926 | 125100 | 2034089010 | 11570 | 11570 | 11570 | 11560 | 148 |
| 362 | 20240926 | 125000 | 2032377390 | 11580 | 11500 | 11580 | 11500 | 1005 |
| 363 | 20240926 | 124900 | 2020761150 | 11500 | 11500 | 11500 | 11500 | 200 |
| 364 | 20240926 | 124800 | 2018461150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 365 | 20240926 | 124700 | 2018461150 | 11490 | 11490 | 11490 | 11490 | 430 |
| 366 | 20240926 | 124600 | 2013520450 | 11500 | 11510 | 11510 | 11500 | 292 |
| 367 | 20240926 | 124500 | 2010162030 | 11510 | 11510 | 11510 | 11510 | 0 |
| 368 | 20240926 | 124400 | 2010162030 | 11510 | 11510 | 11510 | 11510 | 23 |
| 369 | 20240926 | 124300 | 2009897300 | 11530 | 11530 | 11530 | 11530 | 0 |
| 370 | 20240926 | 124200 | 2009897300 | 11530 | 11530 | 11530 | 11530 | 0 |
| 371 | 20240926 | 124100 | 2009897300 | 11530 | 11530 | 11530 | 11530 | 136 |
| 372 | 20240926 | 124000 | 2008329220 | 11530 | 11530 | 11530 | 11530 | 335 |
| 373 | 20240926 | 123900 | 2004466670 | 11530 | 11530 | 11530 | 11530 | 30 |
| 374 | 20240926 | 123800 | 2004120770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 375 | 20240926 | 123700 | 2004120770 | 11560 | 11560 | 11560 | 11500 | 654 |
| 376 | 20240926 | 123600 | 1996596260 | 11560 | 11500 | 11560 | 11500 | 55 |
| 377 | 20240926 | 123500 | 1995962260 | 11490 | 11510 | 11580 | 11490 | 1375 |
| 378 | 20240926 | 123400 | 1980090810 | 11520 | 11500 | 11540 | 11500 | 220 |
| 379 | 20240926 | 123300 | 1977557220 | 11500 | 11500 | 11500 | 11500 | 345 |
| 380 | 20240926 | 123200 | 1973589720 | 11500 | 11500 | 11500 | 11500 | 61 |
| 381 | 20240926 | 123100 | 1972888220 | 11510 | 11520 | 11520 | 11510 | 4 |
| 382 | 20240926 | 123000 | 1972842170 | 11520 | 11510 | 11520 | 11510 | 158 |
| 383 | 20240926 | 122900 | 1971023080 | 11510 | 11510 | 11510 | 11510 | 50 |
| 384 | 20240926 | 122800 | 1970447580 | 11510 | 11510 | 11510 | 11510 | 11 |
| 385 | 20240926 | 122700 | 1970320970 | 11500 | 11500 | 11500 | 11500 | 1 |
| 386 | 20240926 | 122600 | 1970309470 | 11500 | 11520 | 11520 | 11500 | 308 |
| 387 | 20240926 | 122500 | 1966766140 | 11510 | 11520 | 11520 | 11510 | 72 |
| 388 | 20240926 | 122400 | 1965937410 | 11520 | 11520 | 11520 | 11520 | 5 |
| 389 | 20240926 | 122300 | 1965879810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 390 | 20240926 | 122200 | 1965879810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 391 | 20240926 | 122100 | 1965879810 | 11520 | 11520 | 11520 | 11520 | 18 |
| 392 | 20240926 | 122000 | 1965672450 | 11510 | 11530 | 11530 | 11510 | 291 |
| 393 | 20240926 | 121900 | 1962320830 | 11540 | 11540 | 11540 | 11540 | 19 |
| 394 | 20240926 | 121800 | 1962101570 | 11540 | 11540 | 11540 | 11540 | 167 |
| 395 | 20240926 | 121700 | 1960174390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 396 | 20240926 | 121600 | 1960174390 | 11540 | 11540 | 11540 | 11540 | 94 |
| 397 | 20240926 | 121500 | 1959089630 | 11540 | 11540 | 11540 | 11540 | 4 |
| 398 | 20240926 | 121400 | 1959043470 | 11540 | 11540 | 11540 | 11540 | 74 |
| 399 | 20240926 | 121300 | 1958189510 | 11540 | 11540 | 11540 | 11540 | 34 |
| 400 | 20240926 | 121200 | 1957797150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 401 | 20240926 | 121100 | 1957797150 | 11530 | 11540 | 11540 | 11510 | 514 |
| 402 | 20240926 | 121000 | 1951870510 | 11530 | 11510 | 11530 | 11510 | 69 |
| 403 | 20240926 | 120900 | 1951075360 | 11510 | 11520 | 11520 | 11510 | 579 |
| 404 | 20240926 | 120800 | 1944407450 | 11520 | 11520 | 11520 | 11520 | 235 |
| 405 | 20240926 | 120700 | 1941700250 | 11520 | 11520 | 11520 | 11520 | 0 |
| 406 | 20240926 | 120600 | 1941700250 | 11520 | 11530 | 11530 | 11520 | 116 |
| 407 | 20240926 | 120500 | 1940363770 | 11530 | 11530 | 11530 | 11530 | 7 |
| 408 | 20240926 | 120400 | 1940283060 | 11530 | 11540 | 11540 | 11530 | 203 |
| 409 | 20240926 | 120300 | 1937941940 | 11540 | 11540 | 11540 | 11540 | 40 |
| 410 | 20240926 | 120200 | 1937480340 | 11530 | 11540 | 11540 | 11530 | 50 |
| 411 | 20240926 | 120100 | 1936903810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 412 | 20240926 | 120000 | 1936903810 | 11530 | 11530 | 11530 | 11530 | 36 |
| 413 | 20240926 | 115900 | 1936488730 | 11520 | 11510 | 11520 | 11500 | 233 |
| 414 | 20240926 | 115800 | 1933807700 | 11510 | 11510 | 11510 | 11510 | 617 |
| 415 | 20240926 | 115700 | 1926706030 | 11500 | 11540 | 11540 | 11500 | 1396 |
| 416 | 20240926 | 115600 | 1910639820 | 11550 | 11550 | 11550 | 11530 | 234 |
| 417 | 20240926 | 115500 | 1907938790 | 11530 | 11550 | 11550 | 11530 | 33 |
| 418 | 20240926 | 115400 | 1907558080 | 11550 | 11560 | 11570 | 11550 | 81 |
| 419 | 20240926 | 115300 | 1906622370 | 11570 | 11570 | 11570 | 11570 | 0 |
| 420 | 20240926 | 115200 | 1906622370 | 11570 | 11570 | 11570 | 11560 | 105 |
| 421 | 20240926 | 115100 | 1905408420 | 11560 | 11560 | 11560 | 11560 | 398 |
| 422 | 20240926 | 115000 | 1900807540 | 11570 | 11580 | 11580 | 11570 | 45 |
| 423 | 20240926 | 114900 | 1900286880 | 11580 | 11560 | 11580 | 11560 | 377 |
| 424 | 20240926 | 114800 | 1895926390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 425 | 20240926 | 114700 | 1895926390 | 11570 | 11570 | 11570 | 11560 | 358 |
| 426 | 20240926 | 114600 | 1891786840 | 11580 | 11580 | 11580 | 11570 | 166 |
| 427 | 20240926 | 114500 | 1889865300 | 11570 | 11570 | 11570 | 11570 | 451 |
| 428 | 20240926 | 114400 | 1884647230 | 11570 | 11590 | 11600 | 11570 | 279 |
| 429 | 20240926 | 114300 | 1881415760 | 11570 | 11570 | 11570 | 11570 | 63 |
| 430 | 20240926 | 114200 | 1880686850 | 11570 | 11590 | 11600 | 11570 | 2208 |
| 431 | 20240926 | 114100 | 1855111130 | 11590 | 11570 | 11590 | 11570 | 1046 |
| 432 | 20240926 | 114000 | 1842999490 | 11570 | 11520 | 11570 | 11520 | 1295 |
| 433 | 20240926 | 113900 | 1828041500 | 11500 | 11510 | 11510 | 11500 | 856 |
| 434 | 20240926 | 113800 | 1818195000 | 11510 | 11510 | 11510 | 11500 | 1170 |
| 435 | 20240926 | 113700 | 1804730730 | 11520 | 11520 | 11520 | 11510 | 168 |
| 436 | 20240926 | 113600 | 1802795420 | 11520 | 11520 | 11520 | 11520 | 472 |
| 437 | 20240926 | 113500 | 1797357980 | 11520 | 11520 | 11520 | 11520 | 69 |
| 438 | 20240926 | 113400 | 1796563100 | 11520 | 11520 | 11520 | 11520 | 1 |
| 439 | 20240926 | 113300 | 1796551580 | 11520 | 11530 | 11530 | 11520 | 22 |
| 440 | 20240926 | 113200 | 1796298040 | 11530 | 11520 | 11530 | 11520 | 299 |
| 441 | 20240926 | 113100 | 1792851560 | 11520 | 11520 | 11520 | 11520 | 52 |
| 442 | 20240926 | 113000 | 1792252520 | 11520 | 11520 | 11520 | 11520 | 49 |
| 443 | 20240926 | 112900 | 1791688040 | 11510 | 11510 | 11510 | 11500 | 210 |
| 444 | 20240926 | 112800 | 1789272440 | 11510 | 11520 | 11520 | 11510 | 21 |
| 445 | 20240926 | 112700 | 1789030700 | 11510 | 11510 | 11510 | 11510 | 5 |
| 446 | 20240926 | 112600 | 1788973150 | 11510 | 11510 | 11510 | 11510 | 53 |
| 447 | 20240926 | 112500 | 1788363120 | 11510 | 11510 | 11510 | 11510 | 300 |
| 448 | 20240926 | 112400 | 1784910120 | 11510 | 11540 | 11540 | 11510 | 11 |
| 449 | 20240926 | 112300 | 1784783480 | 11510 | 11500 | 11550 | 11500 | 895 |
| 450 | 20240926 | 112200 | 1774472620 | 11510 | 11500 | 11510 | 11500 | 321 |
| 451 | 20240926 | 112100 | 1770780690 | 11510 | 11510 | 11510 | 11510 | 0 |
| 452 | 20240926 | 112000 | 1770780690 | 11510 | 11510 | 11510 | 11510 | 68 |
| 453 | 20240926 | 111900 | 1769998010 | 11510 | 11510 | 11510 | 11500 | 163 |
| 454 | 20240926 | 111800 | 1768122690 | 11510 | 11510 | 11510 | 11480 | 198 |
| 455 | 20240926 | 111700 | 1765847300 | 11520 | 11530 | 11530 | 11520 | 190 |
| 456 | 20240926 | 111600 | 1763657490 | 11530 | 11530 | 11530 | 11530 | 0 |
| 457 | 20240926 | 111500 | 1763657490 | 11530 | 11540 | 11540 | 11530 | 676 |
| 458 | 20240926 | 111400 | 1755861450 | 11540 | 11550 | 11550 | 11540 | 197 |
| 459 | 20240926 | 111300 | 1753587000 | 11560 | 11560 | 11560 | 11550 | 515 |
| 460 | 20240926 | 111200 | 1747638700 | 11560 | 11570 | 11570 | 11560 | 230 |
| 461 | 20240926 | 111100 | 1744978070 | 11570 | 11560 | 11570 | 11560 | 272 |
| 462 | 20240926 | 111000 | 1741833250 | 11550 | 11550 | 11550 | 11550 | 121 |
| 463 | 20240926 | 110900 | 1740435700 | 11550 | 11540 | 11550 | 11540 | 175 |
| 464 | 20240926 | 110800 | 1738414550 | 11550 | 11550 | 11550 | 11550 | 1 |
| 465 | 20240926 | 110700 | 1738403000 | 11540 | 11560 | 11560 | 11540 | 746 |
| 466 | 20240926 | 110600 | 1729785780 | 11550 | 11550 | 11560 | 11550 | 412 |
| 467 | 20240926 | 110500 | 1725023890 | 11560 | 11520 | 11560 | 11520 | 287 |
| 468 | 20240926 | 110400 | 1721709780 | 11540 | 11500 | 11550 | 11500 | 452 |
| 469 | 20240926 | 110300 | 1716500280 | 11500 | 11500 | 11500 | 11500 | 150 |
| 470 | 20240926 | 110200 | 1714775280 | 11510 | 11550 | 11550 | 11510 | 236 |
| 471 | 20240926 | 110100 | 1712054160 | 11550 | 11550 | 11550 | 11550 | 118 |
| 472 | 20240926 | 110000 | 1710691260 | 11560 | 11530 | 11560 | 11530 | 1133 |
| 473 | 20240926 | 105900 | 1697606740 | 11530 | 11520 | 11530 | 11520 | 78 |
| 474 | 20240926 | 105800 | 1696707510 | 11500 | 11520 | 11520 | 11500 | 212 |
| 475 | 20240926 | 105700 | 1694266900 | 11520 | 11530 | 11530 | 11520 | 21 |
| 476 | 20240926 | 105600 | 1694024970 | 11520 | 11520 | 11520 | 11520 | 92 |
| 477 | 20240926 | 105500 | 1692965130 | 11530 | 11530 | 11530 | 11530 | 115 |
| 478 | 20240926 | 105400 | 1691639180 | 11510 | 11490 | 11520 | 11490 | 1960 |
| 479 | 20240926 | 105300 | 1669090280 | 11490 | 11480 | 11500 | 11470 | 661 |
| 480 | 20240926 | 105200 | 1661498950 | 11490 | 11480 | 11490 | 11480 | 433 |
| 481 | 20240926 | 105100 | 1656526280 | 11490 | 11490 | 11500 | 11490 | 315 |
| 482 | 20240926 | 105000 | 1652905690 | 11490 | 11490 | 11490 | 11490 | 20 |
| 483 | 20240926 | 104900 | 1652675890 | 11490 | 11490 | 11490 | 11490 | 0 |
| 484 | 20240926 | 104800 | 1652675890 | 11490 | 11480 | 11490 | 11480 | 462 |
| 485 | 20240926 | 104700 | 1647371940 | 11470 | 11450 | 11470 | 11450 | 598 |
| 486 | 20240926 | 104600 | 1640514080 | 11440 | 11440 | 11440 | 11440 | 100 |
| 487 | 20240926 | 104500 | 1639370080 | 11450 | 11470 | 11470 | 11430 | 353 |
| 488 | 20240926 | 104400 | 1635333810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 489 | 20240926 | 104300 | 1635333810 | 11470 | 11470 | 11470 | 11470 | 70 |
| 490 | 20240926 | 104200 | 1634530910 | 11470 | 11450 | 11480 | 11440 | 1071 |
| 491 | 20240926 | 104100 | 1622268320 | 11480 | 11480 | 11480 | 11480 | 65 |
| 492 | 20240926 | 104000 | 1621522120 | 11480 | 11480 | 11480 | 11460 | 330 |
| 493 | 20240926 | 103900 | 1617740170 | 11470 | 11500 | 11500 | 11470 | 56 |
| 494 | 20240926 | 103800 | 1617096350 | 11500 | 11470 | 11500 | 11470 | 416 |
| 495 | 20240926 | 103700 | 1612323660 | 11470 | 11470 | 11470 | 11470 | 100 |
| 496 | 20240926 | 103600 | 1611176660 | 11510 | 11490 | 11510 | 11450 | 968 |
| 497 | 20240926 | 103500 | 1600047690 | 11490 | 11440 | 11490 | 11440 | 879 |
| 498 | 20240926 | 103400 | 1589989480 | 11440 | 11450 | 11450 | 11440 | 3214 |
| 499 | 20240926 | 103300 | 1553220250 | 11450 | 11450 | 11450 | 11450 | 1 |
| 500 | 20240926 | 103200 | 1553208800 | 11440 | 11440 | 11440 | 11440 | 16 |
| 501 | 20240926 | 103100 | 1553025760 | 11440 | 11480 | 11500 | 11440 | 1773 |
| 502 | 20240926 | 103000 | 1532699740 | 11480 | 11440 | 11480 | 11440 | 25 |
| 503 | 20240926 | 102900 | 1532413230 | 11450 | 11440 | 11450 | 11440 | 223 |
| 504 | 20240926 | 102800 | 1529862090 | 11440 | 11450 | 11460 | 11440 | 1486 |
| 505 | 20240926 | 102700 | 1512860080 | 11460 | 11450 | 11460 | 11450 | 44 |
| 506 | 20240926 | 102600 | 1512355850 | 11480 | 11480 | 11480 | 11450 | 65 |
| 507 | 20240926 | 102500 | 1511610160 | 11450 | 11480 | 11480 | 11450 | 513 |
| 508 | 20240926 | 102400 | 1505728230 | 11480 | 11480 | 11480 | 11470 | 86 |
| 509 | 20240926 | 102300 | 1504741640 | 11480 | 11500 | 11500 | 11480 | 448 |
| 510 | 20240926 | 102200 | 1499597680 | 11480 | 11480 | 11480 | 11480 | 0 |
| 511 | 20240926 | 102100 | 1499597680 | 11480 | 11490 | 11490 | 11480 | 58 |
| 512 | 20240926 | 102000 | 1498931830 | 11500 | 11500 | 11500 | 11500 | 5 |
| 513 | 20240926 | 101900 | 1498874330 | 11500 | 11500 | 11500 | 11490 | 1127 |
| 514 | 20240926 | 101800 | 1485918980 | 11500 | 11500 | 11500 | 11500 | 736 |
| 515 | 20240926 | 101700 | 1477454980 | 11500 | 11490 | 11500 | 11480 | 223 |
| 516 | 20240926 | 101600 | 1474894370 | 11490 | 11490 | 11490 | 11490 | 281 |
| 517 | 20240926 | 101500 | 1471665680 | 11490 | 11470 | 11500 | 11470 | 218 |
| 518 | 20240926 | 101400 | 1469161330 | 11470 | 11470 | 11500 | 11470 | 93 |
| 519 | 20240926 | 101300 | 1468094590 | 11470 | 11500 | 11510 | 11470 | 412 |
| 520 | 20240926 | 101200 | 1463359350 | 11510 | 11490 | 11510 | 11490 | 312 |
| 521 | 20240926 | 101100 | 1459771410 | 11500 | 11460 | 11500 | 11460 | 336 |
| 522 | 20240926 | 101000 | 1455909140 | 11460 | 11440 | 11460 | 11440 | 537 |
| 523 | 20240926 | 100900 | 1449758820 | 11440 | 11460 | 11460 | 11440 | 498 |
| 524 | 20240926 | 100800 | 1444058300 | 11440 | 11460 | 11460 | 11440 | 951 |
| 525 | 20240926 | 100700 | 1433163730 | 11460 | 11460 | 11460 | 11460 | 400 |
| 526 | 20240926 | 100600 | 1428579730 | 11460 | 11460 | 11470 | 11460 | 617 |
| 527 | 20240926 | 100500 | 1421508660 | 11450 | 11450 | 11460 | 11450 | 57 |
| 528 | 20240926 | 100400 | 1420855990 | 11440 | 11440 | 11440 | 11440 | 106 |
| 529 | 20240926 | 100300 | 1419643350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 530 | 20240926 | 100200 | 1419643350 | 11430 | 11450 | 11450 | 11420 | 414 |
| 531 | 20240926 | 100100 | 1414911800 | 11430 | 11430 | 11430 | 11430 | 201 |
| 532 | 20240926 | 100000 | 1412614370 | 11420 | 11430 | 11450 | 11420 | 1504 |
| 533 | 20240926 | 095900 | 1395423240 | 11430 | 11450 | 11450 | 11420 | 1673 |
| 534 | 20240926 | 095800 | 1376285900 | 11450 | 11450 | 11450 | 11440 | 345 |
| 535 | 20240926 | 095700 | 1372336530 | 11450 | 11440 | 11470 | 11440 | 759 |
| 536 | 20240926 | 095600 | 1363647250 | 11440 | 11480 | 11480 | 11440 | 2634 |
| 537 | 20240926 | 095500 | 1333460070 | 11480 | 11500 | 11500 | 11480 | 892 |
| 538 | 20240926 | 095400 | 1323215780 | 11490 | 11500 | 11500 | 11490 | 138 |
| 539 | 20240926 | 095300 | 1321629780 | 11490 | 11490 | 11520 | 11480 | 516 |
| 540 | 20240926 | 095200 | 1315699980 | 11500 | 11520 | 11520 | 11500 | 1620 |
| 541 | 20240926 | 095100 | 1297062510 | 11520 | 11520 | 11550 | 11510 | 680 |
| 542 | 20240926 | 095000 | 1289228950 | 11520 | 11540 | 11540 | 11520 | 103 |
| 543 | 20240926 | 094900 | 1288042370 | 11520 | 11530 | 11550 | 11520 | 502 |
| 544 | 20240926 | 094800 | 1282254480 | 11560 | 11530 | 11560 | 11530 | 210 |
| 545 | 20240926 | 094700 | 1279827090 | 11530 | 11530 | 11560 | 11530 | 449 |
| 546 | 20240926 | 094600 | 1274649370 | 11530 | 11520 | 11530 | 11520 | 209 |
| 547 | 20240926 | 094500 | 1272241320 | 11530 | 11540 | 11540 | 11520 | 483 |
| 548 | 20240926 | 094400 | 1266672910 | 11540 | 11560 | 11580 | 11540 | 939 |
| 549 | 20240926 | 094300 | 1255820160 | 11580 | 11560 | 11590 | 11560 | 547 |
| 550 | 20240926 | 094200 | 1249484580 | 11590 | 11580 | 11600 | 11580 | 600 |
| 551 | 20240926 | 094100 | 1242534650 | 11600 | 11580 | 11600 | 11580 | 2218 |
| 552 | 20240926 | 094000 | 1216828990 | 11580 | 11590 | 11600 | 11580 | 1167 |
| 553 | 20240926 | 093900 | 1203302340 | 11580 | 11550 | 11580 | 11550 | 1157 |
| 554 | 20240926 | 093800 | 1189919890 | 11550 | 11570 | 11580 | 11550 | 1011 |
| 555 | 20240926 | 093700 | 1178230520 | 11570 | 11540 | 11580 | 11540 | 2826 |
| 556 | 20240926 | 093600 | 1145551650 | 11550 | 11540 | 11550 | 11540 | 803 |
| 557 | 20240926 | 093500 | 1136280960 | 11540 | 11530 | 11540 | 11490 | 826 |
| 558 | 20240926 | 093400 | 1126778980 | 11530 | 11530 | 11530 | 11530 | 73 |
| 559 | 20240926 | 093300 | 1125937290 | 11490 | 11530 | 11530 | 11490 | 2402 |
| 560 | 20240926 | 093200 | 1098278080 | 11530 | 11530 | 11540 | 11530 | 230 |
| 561 | 20240926 | 093100 | 1095626080 | 11520 | 11520 | 11520 | 11520 | 0 |
| 562 | 20240926 | 093000 | 1095626080 | 11520 | 11520 | 11560 | 11520 | 1010 |
| 563 | 20240926 | 092900 | 1083963840 | 11570 | 11500 | 11570 | 11500 | 572 |
| 564 | 20240926 | 092800 | 1077372220 | 11510 | 11510 | 11510 | 11510 | 121 |
| 565 | 20240926 | 092700 | 1075979510 | 11510 | 11520 | 11520 | 11510 | 229 |
| 566 | 20240926 | 092600 | 1073342430 | 11520 | 11540 | 11540 | 11520 | 747 |
| 567 | 20240926 | 092500 | 1064735300 | 11520 | 11530 | 11530 | 11520 | 168 |
| 568 | 20240926 | 092400 | 1062798940 | 11530 | 11550 | 11580 | 11530 | 1207 |
| 569 | 20240926 | 092300 | 1048859660 | 11580 | 11560 | 11580 | 11550 | 1967 |
| 570 | 20240926 | 092200 | 1026107560 | 11560 | 11570 | 11580 | 11560 | 852 |
| 571 | 20240926 | 092100 | 1016249950 | 11580 | 11610 | 11610 | 11580 | 585 |
| 572 | 20240926 | 092000 | 1009462170 | 11600 | 11590 | 11610 | 11590 | 1470 |
| 573 | 20240926 | 091900 | 992403500 | 11600 | 11530 | 11610 | 11530 | 6910 |
| 574 | 20240926 | 091800 | 912360060 | 11530 | 11520 | 11530 | 11520 | 862 |
| 575 | 20240926 | 091700 | 902423640 | 11530 | 11530 | 11550 | 11530 | 1106 |
| 576 | 20240926 | 091600 | 889657890 | 11530 | 11530 | 11560 | 11530 | 575 |
| 577 | 20240926 | 091500 | 883022110 | 11560 | 11590 | 11590 | 11510 | 3331 |
| 578 | 20240926 | 091400 | 844557060 | 11570 | 11490 | 11600 | 11490 | 9745 |
| 579 | 20240926 | 091300 | 731883190 | 11430 | 11480 | 11510 | 11420 | 1236 |
| 580 | 20240926 | 091200 | 717694830 | 11480 | 11410 | 11480 | 11400 | 2499 |
| 581 | 20240926 | 091100 | 689180010 | 11410 | 11420 | 11420 | 11410 | 1504 |
| 582 | 20240926 | 091000 | 672014950 | 11430 | 11450 | 11460 | 11430 | 3882 |
| 583 | 20240926 | 090900 | 627592010 | 11460 | 11500 | 11500 | 11450 | 644 |
| 584 | 20240926 | 090800 | 620214840 | 11460 | 11450 | 11540 | 11440 | 4258 |
| 585 | 20240926 | 090700 | 571301270 | 11450 | 11430 | 11450 | 11430 | 390 |
| 586 | 20240926 | 090600 | 566838150 | 11440 | 11450 | 11480 | 11440 | 306 |
| 587 | 20240926 | 090500 | 563335290 | 11450 | 11480 | 11500 | 11430 | 1612 |
| 588 | 20240926 | 090400 | 544873630 | 11480 | 11490 | 11500 | 11450 | 672 |
| 589 | 20240926 | 090300 | 537154160 | 11490 | 11460 | 11500 | 11440 | 3818 |
| 590 | 20240926 | 090200 | 493436790 | 11450 | 11520 | 11560 | 11450 | 7830 |
| 591 | 20240926 | 090100 | 403278130 | 11560 | 11510 | 11570 | 11400 | 16377 |
| 592 | 20240926 | 090000 | 215190220 | 11430 | 11420 | 11620 | 11420 | 18766 |