30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 61333 |
| 3 | 20231227 | 184800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20231227 | 184700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20231227 | 184600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20231227 | 184500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20231227 | 184400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20231227 | 184300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20231227 | 184200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20231227 | 184100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20231227 | 184000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20231227 | 183900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20231227 | 183800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20231227 | 183700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20231227 | 183600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20231227 | 183500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20231227 | 183400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20231227 | 183300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20231227 | 183200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20231227 | 183100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20231227 | 183000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20231227 | 182900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20231227 | 182800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20231227 | 182700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20231227 | 182600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20231227 | 182500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20231227 | 182400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20231227 | 182300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20231227 | 182200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20231227 | 182100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20231227 | 182000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20231227 | 181900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 61333 |
| 33 | 20231227 | 181800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20231227 | 181700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20231227 | 181600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20231227 | 181500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20231227 | 181400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20231227 | 181300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20231227 | 181200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20231227 | 181100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20231227 | 181000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20231227 | 180900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20231227 | 180800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20231227 | 180700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20231227 | 180600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20231227 | 180500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20231227 | 180400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20231227 | 180300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20231227 | 180200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20231227 | 180100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20231227 | 180000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20231227 | 175900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20231227 | 175800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20231227 | 175700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20231227 | 175600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20231227 | 175500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20231227 | 175400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20231227 | 175300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20231227 | 175200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20231227 | 175100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20231227 | 175000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20231227 | 174900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 61333 |
| 63 | 20231227 | 174800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20231227 | 174700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20231227 | 174600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20231227 | 174500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20231227 | 174400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20231227 | 174300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20231227 | 174200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20231227 | 174100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20231227 | 174000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20231227 | 173900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20231227 | 173800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20231227 | 173700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20231227 | 173600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20231227 | 173500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20231227 | 173400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20231227 | 173300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20231227 | 173200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20231227 | 173100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20231227 | 173000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20231227 | 172900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20231227 | 172800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20231227 | 172700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20231227 | 172600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20231227 | 172500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20231227 | 172400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20231227 | 172300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20231227 | 172200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20231227 | 172100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20231227 | 172000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20231227 | 171900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 61333 |
| 93 | 20231227 | 171800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20231227 | 171700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20231227 | 171600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20231227 | 171500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20231227 | 171400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20231227 | 171300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20231227 | 171200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20231227 | 171100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20231227 | 171000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20231227 | 170900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20231227 | 170800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20231227 | 170700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20231227 | 170600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20231227 | 170500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20231227 | 170400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20231227 | 170300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20231227 | 170200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20231227 | 170100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20231227 | 170000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20231227 | 165900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20231227 | 165800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20231227 | 165700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20231227 | 165600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20231227 | 165500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20231227 | 165400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20231227 | 165300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20231227 | 165200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20231227 | 165100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20231227 | 165000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20231227 | 164900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 61333 |
| 123 | 20231227 | 164800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20231227 | 164700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20231227 | 164600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20231227 | 164500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20231227 | 164400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20231227 | 164300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20231227 | 164200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20231227 | 164100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20231227 | 164000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20231227 | 163900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20231227 | 163800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20231227 | 163700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20231227 | 163600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20231227 | 163500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20231227 | 163400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20231227 | 163300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20231227 | 163200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20231227 | 163100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20231227 | 163000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20231227 | 162900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20231227 | 162800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20231227 | 162700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20231227 | 162600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20231227 | 162500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20231227 | 162400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20231227 | 162300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20231227 | 162200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20231227 | 162100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20231227 | 162000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20231227 | 161900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 61333 |
| 153 | 20231227 | 161800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20231227 | 161700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20231227 | 161600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20231227 | 161500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20231227 | 161400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20231227 | 161300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20231227 | 161200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20231227 | 161100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20231227 | 161000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20231227 | 160900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20231227 | 160800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20231227 | 160700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20231227 | 160600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20231227 | 160500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20231227 | 160400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20231227 | 160300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20231227 | 160200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20231227 | 160100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20231227 | 160000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20231227 | 155900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20231227 | 155800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20231227 | 155700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20231227 | 155600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20231227 | 155500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20231227 | 155400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20231227 | 155300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20231227 | 155200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20231227 | 155100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20231227 | 155000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20231227 | 154900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 61333 |
| 183 | 20231227 | 154800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20231227 | 154700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20231227 | 154600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20231227 | 154500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20231227 | 154400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20231227 | 154300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20231227 | 154200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20231227 | 154100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20231227 | 154000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20231227 | 153900 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20231227 | 153800 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20231227 | 153700 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20231227 | 153600 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20231227 | 153500 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20231227 | 153400 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20231227 | 153300 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20231227 | 153200 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20231227 | 153100 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20231227 | 153000 | 6534672080 | 2130 | 2130 | 2130 | 2130 | 61333 |
| 202 | 20231227 | 152900 | 6404032790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20231227 | 152800 | 6404032790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20231227 | 152700 | 6404032790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20231227 | 152600 | 6404032790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20231227 | 152500 | 6404032790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20231227 | 152400 | 6404032790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20231227 | 152300 | 6404032790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20231227 | 152200 | 6404032790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20231227 | 152100 | 6404032790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20231227 | 152000 | 6404032790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20231227 | 151900 | 6404032790 | 2130 | 2135 | 2135 | 2130 | 960 |
| 213 | 20231227 | 151800 | 6401987155 | 2135 | 2130 | 2135 | 2125 | 4493 |
| 214 | 20231227 | 151700 | 6392416795 | 2130 | 2130 | 2135 | 2125 | 11183 |
| 215 | 20231227 | 151600 | 6368602705 | 2135 | 2135 | 2135 | 2130 | 9816 |
| 216 | 20231227 | 151500 | 6347654705 | 2135 | 2140 | 2145 | 2135 | 436 |
| 217 | 20231227 | 151400 | 6346723335 | 2140 | 2135 | 2140 | 2135 | 931 |
| 218 | 20231227 | 151300 | 6344731050 | 2140 | 2140 | 2140 | 2135 | 4366 |
| 219 | 20231227 | 151200 | 6335391775 | 2135 | 2140 | 2140 | 2135 | 3210 |
| 220 | 20231227 | 151100 | 6328529400 | 2140 | 2135 | 2140 | 2135 | 5404 |
| 221 | 20231227 | 151000 | 6316989475 | 2135 | 2135 | 2140 | 2135 | 8817 |
| 222 | 20231227 | 150900 | 6298164250 | 2140 | 2145 | 2145 | 2140 | 15722 |
| 223 | 20231227 | 150800 | 6264514170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20231227 | 150700 | 6264514170 | 2140 | 2140 | 2140 | 2140 | 11084 |
| 225 | 20231227 | 150600 | 6240794410 | 2145 | 2145 | 2145 | 2145 | 945 |
| 226 | 20231227 | 150500 | 6238767385 | 2140 | 2145 | 2145 | 2140 | 537 |
| 227 | 20231227 | 150400 | 6237618025 | 2145 | 2150 | 2150 | 2145 | 8281 |
| 228 | 20231227 | 150300 | 6219846540 | 2150 | 2150 | 2150 | 2150 | 488 |
| 229 | 20231227 | 150200 | 6218797340 | 2150 | 2145 | 2150 | 2145 | 3206 |
| 230 | 20231227 | 150100 | 6211908360 | 2145 | 2150 | 2150 | 2145 | 1985 |
| 231 | 20231227 | 150000 | 6207641360 | 2150 | 2150 | 2150 | 2150 | 5609 |
| 232 | 20231227 | 145900 | 6195582010 | 2150 | 2150 | 2150 | 2145 | 762 |
| 233 | 20231227 | 145800 | 6193943895 | 2150 | 2150 | 2150 | 2150 | 252 |
| 234 | 20231227 | 145700 | 6193402095 | 2150 | 2145 | 2150 | 2145 | 2211 |
| 235 | 20231227 | 145600 | 6188652590 | 2150 | 2150 | 2150 | 2145 | 9861 |
| 236 | 20231227 | 145500 | 6167500725 | 2150 | 2150 | 2150 | 2150 | 340 |
| 237 | 20231227 | 145400 | 6166769725 | 2150 | 2155 | 2155 | 2145 | 5898 |
| 238 | 20231227 | 145300 | 6154102615 | 2155 | 2150 | 2155 | 2145 | 6551 |
| 239 | 20231227 | 145200 | 6140007305 | 2145 | 2150 | 2155 | 2145 | 4122 |
| 240 | 20231227 | 145100 | 6131139365 | 2155 | 2155 | 2155 | 2150 | 9677 |
| 241 | 20231227 | 145000 | 6110329375 | 2150 | 2155 | 2155 | 2150 | 3559 |
| 242 | 20231227 | 144900 | 6102665100 | 2155 | 2150 | 2155 | 2150 | 5206 |
| 243 | 20231227 | 144800 | 6091469545 | 2150 | 2145 | 2150 | 2145 | 5001 |
| 244 | 20231227 | 144700 | 6080734395 | 2150 | 2150 | 2150 | 2150 | 7427 |
| 245 | 20231227 | 144600 | 6064766345 | 2145 | 2145 | 2145 | 2145 | 2381 |
| 246 | 20231227 | 144500 | 6059659100 | 2145 | 2140 | 2145 | 2140 | 1500 |
| 247 | 20231227 | 144400 | 6056444100 | 2145 | 2140 | 2145 | 2140 | 819 |
| 248 | 20231227 | 144300 | 6054691345 | 2140 | 2145 | 2145 | 2140 | 1097 |
| 249 | 20231227 | 144200 | 6052343440 | 2145 | 2140 | 2145 | 2140 | 1062 |
| 250 | 20231227 | 144100 | 6050070640 | 2140 | 2140 | 2145 | 2140 | 568 |
| 251 | 20231227 | 144000 | 6048854240 | 2140 | 2140 | 2140 | 2140 | 920 |
| 252 | 20231227 | 143900 | 6046885440 | 2145 | 2145 | 2145 | 2140 | 11415 |
| 253 | 20231227 | 143800 | 6022427380 | 2145 | 2145 | 2145 | 2145 | 4175 |
| 254 | 20231227 | 143700 | 6013472005 | 2145 | 2145 | 2150 | 2145 | 549 |
| 255 | 20231227 | 143600 | 6012293400 | 2145 | 2140 | 2145 | 2140 | 1146 |
| 256 | 20231227 | 143500 | 6009835235 | 2140 | 2145 | 2145 | 2140 | 1741 |
| 257 | 20231227 | 143400 | 6006100800 | 2145 | 2145 | 2145 | 2140 | 3805 |
| 258 | 20231227 | 143300 | 5997939080 | 2150 | 2150 | 2150 | 2145 | 744 |
| 259 | 20231227 | 143200 | 5996342980 | 2150 | 2160 | 2160 | 2150 | 7146 |
| 260 | 20231227 | 143100 | 5980973940 | 2160 | 2160 | 2160 | 2150 | 2898 |
| 261 | 20231227 | 143000 | 5974725855 | 2160 | 2155 | 2160 | 2150 | 9952 |
| 262 | 20231227 | 142900 | 5953285285 | 2155 | 2150 | 2155 | 2150 | 110 |
| 263 | 20231227 | 142800 | 5953048710 | 2155 | 2150 | 2160 | 2150 | 5055 |
| 264 | 20231227 | 142700 | 5942161285 | 2150 | 2150 | 2155 | 2150 | 6261 |
| 265 | 20231227 | 142600 | 5928700120 | 2150 | 2145 | 2150 | 2145 | 5810 |
| 266 | 20231227 | 142500 | 5916212670 | 2140 | 2145 | 2145 | 2140 | 2569 |
| 267 | 20231227 | 142400 | 5910703270 | 2145 | 2145 | 2145 | 2145 | 1773 |
| 268 | 20231227 | 142300 | 5906900185 | 2140 | 2135 | 2140 | 2135 | 4095 |
| 269 | 20231227 | 142200 | 5898147780 | 2140 | 2135 | 2140 | 2130 | 12883 |
| 270 | 20231227 | 142100 | 5870658070 | 2135 | 2135 | 2140 | 2130 | 19053 |
| 271 | 20231227 | 142000 | 5830006725 | 2135 | 2140 | 2140 | 2135 | 7160 |
| 272 | 20231227 | 141900 | 5814708010 | 2140 | 2140 | 2140 | 2135 | 3090 |
| 273 | 20231227 | 141800 | 5808101005 | 2140 | 2145 | 2145 | 2135 | 7492 |
| 274 | 20231227 | 141700 | 5792085250 | 2145 | 2140 | 2150 | 2135 | 9694 |
| 275 | 20231227 | 141600 | 5771318950 | 2140 | 2160 | 2160 | 2140 | 7568 |
| 276 | 20231227 | 141500 | 5755086515 | 2160 | 2135 | 2170 | 2135 | 39366 |
| 277 | 20231227 | 141400 | 5670401920 | 2130 | 2125 | 2130 | 2125 | 7028 |
| 278 | 20231227 | 141300 | 5655432925 | 2125 | 2125 | 2125 | 2125 | 844 |
| 279 | 20231227 | 141200 | 5653639425 | 2130 | 2130 | 2130 | 2130 | 107 |
| 280 | 20231227 | 141100 | 5653411515 | 2125 | 2125 | 2125 | 2125 | 5410 |
| 281 | 20231227 | 141000 | 5641915265 | 2125 | 2130 | 2130 | 2125 | 9699 |
| 282 | 20231227 | 140900 | 5621304390 | 2125 | 2120 | 2130 | 2120 | 851 |
| 283 | 20231227 | 140800 | 5619492020 | 2120 | 2125 | 2125 | 2120 | 3274 |
| 284 | 20231227 | 140700 | 5612541640 | 2125 | 2130 | 2130 | 2125 | 5834 |
| 285 | 20231227 | 140600 | 5600143125 | 2130 | 2130 | 2130 | 2130 | 510 |
| 286 | 20231227 | 140500 | 5599056825 | 2130 | 2130 | 2130 | 2130 | 1142 |
| 287 | 20231227 | 140400 | 5596624365 | 2120 | 2120 | 2125 | 2120 | 4939 |
| 288 | 20231227 | 140300 | 5586130690 | 2125 | 2125 | 2125 | 2125 | 1352 |
| 289 | 20231227 | 140200 | 5583257690 | 2125 | 2120 | 2125 | 2120 | 8790 |
| 290 | 20231227 | 140100 | 5564621445 | 2120 | 2120 | 2120 | 2120 | 1500 |
| 291 | 20231227 | 140000 | 5561441445 | 2120 | 2130 | 2130 | 2120 | 229 |
| 292 | 20231227 | 135900 | 5560954770 | 2130 | 2120 | 2130 | 2120 | 5144 |
| 293 | 20231227 | 135800 | 5550048050 | 2120 | 2125 | 2125 | 2120 | 100 |
| 294 | 20231227 | 135700 | 5549835730 | 2125 | 2125 | 2125 | 2125 | 1933 |
| 295 | 20231227 | 135600 | 5545728105 | 2120 | 2125 | 2130 | 2120 | 10048 |
| 296 | 20231227 | 135500 | 5524404725 | 2125 | 2130 | 2130 | 2125 | 324 |
| 297 | 20231227 | 135400 | 5523715210 | 2125 | 2125 | 2125 | 2125 | 0 |
| 298 | 20231227 | 135300 | 5523715210 | 2125 | 2130 | 2130 | 2125 | 214 |
| 299 | 20231227 | 135200 | 5523259900 | 2125 | 2130 | 2130 | 2125 | 4341 |
| 300 | 20231227 | 135100 | 5514013575 | 2125 | 2125 | 2130 | 2125 | 1600 |
| 301 | 20231227 | 135000 | 5510613545 | 2125 | 2130 | 2130 | 2125 | 4963 |
| 302 | 20231227 | 134900 | 5500042360 | 2130 | 2130 | 2130 | 2130 | 601 |
| 303 | 20231227 | 134800 | 5498762230 | 2130 | 2130 | 2135 | 2130 | 596 |
| 304 | 20231227 | 134700 | 5497492745 | 2130 | 2130 | 2130 | 2130 | 266 |
| 305 | 20231227 | 134600 | 5496926165 | 2130 | 2130 | 2130 | 2130 | 233 |
| 306 | 20231227 | 134500 | 5496429875 | 2130 | 2130 | 2130 | 2130 | 366 |
| 307 | 20231227 | 134400 | 5495650295 | 2130 | 2135 | 2135 | 2130 | 449 |
| 308 | 20231227 | 134300 | 5494693875 | 2135 | 2130 | 2135 | 2130 | 738 |
| 309 | 20231227 | 134200 | 5493121925 | 2135 | 2135 | 2135 | 2135 | 157 |
| 310 | 20231227 | 134100 | 5492786730 | 2135 | 2140 | 2140 | 2130 | 1562 |
| 311 | 20231227 | 134000 | 5489457710 | 2130 | 2130 | 2130 | 2130 | 20 |
| 312 | 20231227 | 133900 | 5489415110 | 2130 | 2135 | 2135 | 2130 | 267 |
| 313 | 20231227 | 133800 | 5488846340 | 2130 | 2130 | 2135 | 2130 | 1943 |
| 314 | 20231227 | 133700 | 5484702205 | 2130 | 2135 | 2135 | 2130 | 532 |
| 315 | 20231227 | 133600 | 5483566390 | 2130 | 2130 | 2135 | 2130 | 2866 |
| 316 | 20231227 | 133500 | 5477449485 | 2130 | 2135 | 2135 | 2130 | 139 |
| 317 | 20231227 | 133400 | 5477152730 | 2130 | 2130 | 2130 | 2130 | 200 |
| 318 | 20231227 | 133300 | 5476726730 | 2130 | 2130 | 2135 | 2130 | 1746 |
| 319 | 20231227 | 133200 | 5473007545 | 2130 | 2135 | 2135 | 2130 | 1805 |
| 320 | 20231227 | 133100 | 5469162870 | 2135 | 2135 | 2135 | 2130 | 1389 |
| 321 | 20231227 | 133000 | 5466203895 | 2135 | 2135 | 2135 | 2135 | 918 |
| 322 | 20231227 | 132900 | 5464243965 | 2130 | 2130 | 2130 | 2125 | 4103 |
| 323 | 20231227 | 132800 | 5455506565 | 2120 | 2120 | 2130 | 2120 | 2068 |
| 324 | 20231227 | 132700 | 5451119860 | 2125 | 2125 | 2130 | 2125 | 2467 |
| 325 | 20231227 | 132600 | 5445877400 | 2130 | 2125 | 2130 | 2115 | 6802 |
| 326 | 20231227 | 132500 | 5431441200 | 2130 | 2130 | 2130 | 2130 | 61 |
| 327 | 20231227 | 132400 | 5431311270 | 2130 | 2130 | 2130 | 2130 | 10 |
| 328 | 20231227 | 132300 | 5431289970 | 2125 | 2125 | 2125 | 2125 | 587 |
| 329 | 20231227 | 132200 | 5430042595 | 2125 | 2125 | 2125 | 2125 | 2614 |
| 330 | 20231227 | 132100 | 5424487845 | 2125 | 2125 | 2125 | 2125 | 569 |
| 331 | 20231227 | 132000 | 5423278720 | 2125 | 2120 | 2135 | 2120 | 1045 |
| 332 | 20231227 | 131900 | 5421062845 | 2120 | 2130 | 2130 | 2120 | 32190 |
| 333 | 20231227 | 131800 | 5352752460 | 2130 | 2140 | 2140 | 2130 | 3160 |
| 334 | 20231227 | 131700 | 5346009470 | 2140 | 2130 | 2140 | 2130 | 11684 |
| 335 | 20231227 | 131600 | 5321105070 | 2135 | 2135 | 2135 | 2120 | 9101 |
| 336 | 20231227 | 131500 | 5301745460 | 2125 | 2130 | 2130 | 2125 | 606 |
| 337 | 20231227 | 131400 | 5300457690 | 2130 | 2130 | 2130 | 2130 | 615 |
| 338 | 20231227 | 131300 | 5299147740 | 2130 | 2130 | 2130 | 2130 | 1594 |
| 339 | 20231227 | 131200 | 5295752520 | 2125 | 2125 | 2125 | 2125 | 498 |
| 340 | 20231227 | 131100 | 5294694270 | 2125 | 2130 | 2130 | 2125 | 3838 |
| 341 | 20231227 | 131000 | 5286538480 | 2130 | 2130 | 2130 | 2125 | 3637 |
| 342 | 20231227 | 130900 | 5278796205 | 2130 | 2130 | 2130 | 2130 | 3500 |
| 343 | 20231227 | 130800 | 5271341205 | 2135 | 2135 | 2135 | 2125 | 9229 |
| 344 | 20231227 | 130700 | 5251683730 | 2135 | 2135 | 2135 | 2135 | 8483 |
| 345 | 20231227 | 130600 | 5233572525 | 2140 | 2140 | 2140 | 2140 | 56 |
| 346 | 20231227 | 130500 | 5233452685 | 2140 | 2140 | 2140 | 2135 | 851 |
| 347 | 20231227 | 130400 | 5231631645 | 2135 | 2140 | 2140 | 2135 | 632 |
| 348 | 20231227 | 130300 | 5230281920 | 2140 | 2140 | 2140 | 2140 | 1633 |
| 349 | 20231227 | 130200 | 5226787300 | 2145 | 2145 | 2145 | 2140 | 476 |
| 350 | 20231227 | 130100 | 5225768285 | 2145 | 2135 | 2145 | 2135 | 845 |
| 351 | 20231227 | 130000 | 5223963210 | 2135 | 2145 | 2145 | 2135 | 4581 |
| 352 | 20231227 | 125900 | 5214160735 | 2145 | 2145 | 2145 | 2140 | 11827 |
| 353 | 20231227 | 125800 | 5188850800 | 2145 | 2145 | 2145 | 2145 | 1800 |
| 354 | 20231227 | 125700 | 5184989800 | 2145 | 2140 | 2145 | 2140 | 3381 |
| 355 | 20231227 | 125600 | 5177740940 | 2145 | 2145 | 2145 | 2140 | 204 |
| 356 | 20231227 | 125500 | 5177303860 | 2145 | 2140 | 2145 | 2140 | 302 |
| 357 | 20231227 | 125400 | 5176657460 | 2145 | 2150 | 2150 | 2145 | 6204 |
| 358 | 20231227 | 125300 | 5163349870 | 2150 | 2145 | 2150 | 2145 | 1058 |
| 359 | 20231227 | 125200 | 5161077670 | 2150 | 2150 | 2150 | 2150 | 8 |
| 360 | 20231227 | 125100 | 5161060470 | 2150 | 2155 | 2155 | 2145 | 5169 |
| 361 | 20231227 | 125000 | 5149944755 | 2155 | 2155 | 2160 | 2150 | 110 |
| 362 | 20231227 | 124900 | 5149707715 | 2155 | 2155 | 2155 | 2155 | 491 |
| 363 | 20231227 | 124800 | 5148649610 | 2155 | 2155 | 2155 | 2155 | 2342 |
| 364 | 20231227 | 124700 | 5143602600 | 2155 | 2150 | 2155 | 2150 | 6175 |
| 365 | 20231227 | 124600 | 5130325485 | 2145 | 2145 | 2150 | 2145 | 3109 |
| 366 | 20231227 | 124500 | 5123654625 | 2150 | 2145 | 2150 | 2145 | 526 |
| 367 | 20231227 | 124400 | 5122523820 | 2150 | 2155 | 2155 | 2150 | 1373 |
| 368 | 20231227 | 124300 | 5119571820 | 2150 | 2160 | 2160 | 2150 | 16513 |
| 369 | 20231227 | 124200 | 5084063210 | 2155 | 2160 | 2160 | 2150 | 3782 |
| 370 | 20231227 | 124100 | 5075912695 | 2160 | 2165 | 2165 | 2150 | 18298 |
| 371 | 20231227 | 124000 | 5036473315 | 2165 | 2160 | 2165 | 2155 | 7352 |
| 372 | 20231227 | 123900 | 5020595125 | 2160 | 2155 | 2160 | 2150 | 5464 |
| 373 | 20231227 | 123800 | 5008820015 | 2155 | 2155 | 2160 | 2155 | 5692 |
| 374 | 20231227 | 123700 | 4996553745 | 2155 | 2145 | 2155 | 2145 | 3086 |
| 375 | 20231227 | 123600 | 4989916365 | 2150 | 2150 | 2150 | 2145 | 313 |
| 376 | 20231227 | 123500 | 4989244635 | 2150 | 2150 | 2150 | 2145 | 783 |
| 377 | 20231227 | 123400 | 4987561195 | 2150 | 2150 | 2150 | 2145 | 1392 |
| 378 | 20231227 | 123300 | 4984570395 | 2150 | 2150 | 2150 | 2145 | 331 |
| 379 | 20231227 | 123200 | 4983859245 | 2150 | 2150 | 2150 | 2145 | 1148 |
| 380 | 20231227 | 123100 | 4981396545 | 2150 | 2145 | 2150 | 2145 | 2755 |
| 381 | 20231227 | 123000 | 4975483250 | 2150 | 2150 | 2150 | 2145 | 231 |
| 382 | 20231227 | 122900 | 4974986605 | 2150 | 2145 | 2150 | 2145 | 3980 |
| 383 | 20231227 | 122800 | 4966434005 | 2145 | 2145 | 2145 | 2145 | 1305 |
| 384 | 20231227 | 122700 | 4963634780 | 2145 | 2145 | 2145 | 2140 | 815 |
| 385 | 20231227 | 122600 | 4961886855 | 2145 | 2145 | 2145 | 2140 | 2342 |
| 386 | 20231227 | 122500 | 4956866780 | 2145 | 2145 | 2145 | 2145 | 234 |
| 387 | 20231227 | 122400 | 4956364850 | 2145 | 2150 | 2150 | 2145 | 212 |
| 388 | 20231227 | 122300 | 4955909750 | 2150 | 2145 | 2150 | 2145 | 1294 |
| 389 | 20231227 | 122200 | 4953132620 | 2140 | 2145 | 2145 | 2140 | 166 |
| 390 | 20231227 | 122100 | 4952777300 | 2145 | 2145 | 2145 | 2145 | 1053 |
| 391 | 20231227 | 122000 | 4950518615 | 2145 | 2145 | 2145 | 2145 | 382 |
| 392 | 20231227 | 121900 | 4949699225 | 2140 | 2140 | 2140 | 2140 | 6506 |
| 393 | 20231227 | 121800 | 4935776385 | 2140 | 2145 | 2145 | 2140 | 703 |
| 394 | 20231227 | 121700 | 4934271860 | 2145 | 2145 | 2145 | 2140 | 4736 |
| 395 | 20231227 | 121600 | 4924135505 | 2145 | 2140 | 2145 | 2140 | 518 |
| 396 | 20231227 | 121500 | 4923024605 | 2140 | 2145 | 2145 | 2140 | 2915 |
| 397 | 20231227 | 121400 | 4916784645 | 2145 | 2145 | 2145 | 2145 | 503 |
| 398 | 20231227 | 121300 | 4915705710 | 2140 | 2140 | 2145 | 2140 | 3319 |
| 399 | 20231227 | 121200 | 4908603020 | 2145 | 2145 | 2145 | 2145 | 24 |
| 400 | 20231227 | 121100 | 4908551540 | 2145 | 2140 | 2145 | 2140 | 104 |
| 401 | 20231227 | 121000 | 4908328575 | 2145 | 2145 | 2145 | 2145 | 445 |
| 402 | 20231227 | 120900 | 4907374050 | 2145 | 2140 | 2150 | 2140 | 2039 |
| 403 | 20231227 | 120800 | 4903000535 | 2140 | 2140 | 2140 | 2140 | 99 |
| 404 | 20231227 | 120700 | 4902788675 | 2135 | 2155 | 2160 | 2135 | 22057 |
| 405 | 20231227 | 120600 | 4855503055 | 2155 | 2150 | 2155 | 2140 | 33631 |
| 406 | 20231227 | 120500 | 4783202235 | 2150 | 2145 | 2150 | 2145 | 3 |
| 407 | 20231227 | 120400 | 4783195790 | 2150 | 2150 | 2150 | 2145 | 4592 |
| 408 | 20231227 | 120300 | 4773344990 | 2145 | 2150 | 2150 | 2145 | 886 |
| 409 | 20231227 | 120200 | 4771443910 | 2145 | 2145 | 2145 | 2145 | 8031 |
| 410 | 20231227 | 120100 | 4754217415 | 2145 | 2145 | 2145 | 2145 | 2407 |
| 411 | 20231227 | 120000 | 4749054400 | 2145 | 2150 | 2150 | 2145 | 4385 |
| 412 | 20231227 | 115900 | 4739638485 | 2145 | 2145 | 2150 | 2145 | 8279 |
| 413 | 20231227 | 115800 | 4721880025 | 2145 | 2145 | 2145 | 2145 | 5 |
| 414 | 20231227 | 115700 | 4721869300 | 2140 | 2140 | 2140 | 2140 | 2088 |
| 415 | 20231227 | 115600 | 4717400980 | 2140 | 2145 | 2145 | 2140 | 2915 |
| 416 | 20231227 | 115500 | 4711161760 | 2145 | 2140 | 2145 | 2140 | 4397 |
| 417 | 20231227 | 115400 | 4701752170 | 2140 | 2140 | 2145 | 2140 | 2871 |
| 418 | 20231227 | 115300 | 4695599790 | 2140 | 2140 | 2145 | 2140 | 4267 |
| 419 | 20231227 | 115200 | 4686468285 | 2135 | 2130 | 2135 | 2130 | 2318 |
| 420 | 20231227 | 115100 | 4681522355 | 2130 | 2130 | 2130 | 2130 | 3245 |
| 421 | 20231227 | 115000 | 4674610505 | 2130 | 2130 | 2130 | 2130 | 800 |
| 422 | 20231227 | 114900 | 4672906505 | 2130 | 2135 | 2135 | 2130 | 3915 |
| 423 | 20231227 | 114800 | 4664566480 | 2135 | 2130 | 2135 | 2130 | 1031 |
| 424 | 20231227 | 114700 | 4662370000 | 2135 | 2135 | 2135 | 2135 | 81 |
| 425 | 20231227 | 114600 | 4662197065 | 2135 | 2135 | 2135 | 2135 | 1603 |
| 426 | 20231227 | 114500 | 4658774660 | 2135 | 2135 | 2135 | 2135 | 635 |
| 427 | 20231227 | 114400 | 4657418935 | 2135 | 2135 | 2135 | 2135 | 90 |
| 428 | 20231227 | 114300 | 4657226785 | 2135 | 2125 | 2140 | 2120 | 11113 |
| 429 | 20231227 | 114200 | 4633553620 | 2130 | 2125 | 2130 | 2125 | 2964 |
| 430 | 20231227 | 114100 | 4627255105 | 2130 | 2130 | 2130 | 2125 | 4492 |
| 431 | 20231227 | 114000 | 4617708055 | 2130 | 2130 | 2130 | 2125 | 116 |
| 432 | 20231227 | 113900 | 4617461050 | 2130 | 2125 | 2130 | 2125 | 3101 |
| 433 | 20231227 | 113800 | 4610855925 | 2125 | 2125 | 2125 | 2125 | 5010 |
| 434 | 20231227 | 113700 | 4600209675 | 2135 | 2130 | 2135 | 2125 | 1494 |
| 435 | 20231227 | 113600 | 4597027930 | 2130 | 2130 | 2130 | 2130 | 762 |
| 436 | 20231227 | 113500 | 4595404870 | 2130 | 2130 | 2135 | 2130 | 114 |
| 437 | 20231227 | 113400 | 4595161960 | 2135 | 2135 | 2135 | 2135 | 4149 |
| 438 | 20231227 | 113300 | 4586303845 | 2135 | 2130 | 2135 | 2130 | 735 |
| 439 | 20231227 | 113200 | 4584738270 | 2135 | 2130 | 2135 | 2130 | 1024 |
| 440 | 20231227 | 113100 | 4582557140 | 2125 | 2125 | 2130 | 2125 | 610 |
| 441 | 20231227 | 113000 | 4581260445 | 2120 | 2130 | 2130 | 2120 | 3432 |
| 442 | 20231227 | 112900 | 4573966545 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 443 | 20231227 | 112800 | 4571836545 | 2130 | 2135 | 2135 | 2130 | 1231 |
| 444 | 20231227 | 112700 | 4569209365 | 2135 | 2135 | 2135 | 2135 | 104 |
| 445 | 20231227 | 112600 | 4568987325 | 2135 | 2135 | 2140 | 2130 | 7119 |
| 446 | 20231227 | 112500 | 4553817720 | 2135 | 2135 | 2140 | 2135 | 3574 |
| 447 | 20231227 | 112400 | 4546180625 | 2135 | 2135 | 2140 | 2130 | 460 |
| 448 | 20231227 | 112300 | 4545198475 | 2135 | 2135 | 2135 | 2135 | 3478 |
| 449 | 20231227 | 112200 | 4537772945 | 2135 | 2130 | 2135 | 2130 | 1733 |
| 450 | 20231227 | 112100 | 4534076655 | 2130 | 2130 | 2130 | 2130 | 417 |
| 451 | 20231227 | 112000 | 4533188445 | 2135 | 2130 | 2135 | 2130 | 4884 |
| 452 | 20231227 | 111900 | 4522765495 | 2130 | 2130 | 2130 | 2125 | 417 |
| 453 | 20231227 | 111800 | 4521878685 | 2125 | 2125 | 2130 | 2125 | 2588 |
| 454 | 20231227 | 111700 | 4516379170 | 2130 | 2130 | 2135 | 2120 | 7340 |
| 455 | 20231227 | 111600 | 4500774390 | 2135 | 2135 | 2135 | 2130 | 4900 |
| 456 | 20231227 | 111500 | 4490312940 | 2135 | 2125 | 2135 | 2125 | 2284 |
| 457 | 20231227 | 111400 | 4485455930 | 2125 | 2130 | 2130 | 2125 | 6166 |
| 458 | 20231227 | 111300 | 4472352180 | 2130 | 2130 | 2130 | 2130 | 3410 |
| 459 | 20231227 | 111200 | 4465088880 | 2130 | 2130 | 2130 | 2130 | 6220 |
| 460 | 20231227 | 111100 | 4451840280 | 2130 | 2130 | 2135 | 2130 | 10093 |
| 461 | 20231227 | 111000 | 4430341980 | 2130 | 2125 | 2130 | 2125 | 1944 |
| 462 | 20231227 | 110900 | 4426210730 | 2125 | 2120 | 2125 | 2120 | 1672 |
| 463 | 20231227 | 110800 | 4422665880 | 2120 | 2120 | 2120 | 2120 | 5453 |
| 464 | 20231227 | 110700 | 4411105520 | 2120 | 2115 | 2120 | 2115 | 3356 |
| 465 | 20231227 | 110600 | 4403995800 | 2115 | 2120 | 2120 | 2115 | 1304 |
| 466 | 20231227 | 110500 | 4401232105 | 2110 | 2115 | 2120 | 2110 | 2390 |
| 467 | 20231227 | 110400 | 4396180625 | 2120 | 2120 | 2120 | 2120 | 81 |
| 468 | 20231227 | 110300 | 4396008905 | 2120 | 2120 | 2120 | 2120 | 100 |
| 469 | 20231227 | 110200 | 4395796905 | 2120 | 2130 | 2130 | 2120 | 2896 |
| 470 | 20231227 | 110100 | 4389644370 | 2130 | 2125 | 2130 | 2125 | 1324 |
| 471 | 20231227 | 110000 | 4386830865 | 2120 | 2120 | 2120 | 2115 | 11745 |
| 472 | 20231227 | 105900 | 4361943105 | 2120 | 2115 | 2120 | 2115 | 1390 |
| 473 | 20231227 | 105800 | 4359001155 | 2115 | 2115 | 2115 | 2110 | 11918 |
| 474 | 20231227 | 105700 | 4333846220 | 2115 | 2125 | 2125 | 2115 | 5016 |
| 475 | 20231227 | 105600 | 4323236970 | 2125 | 2125 | 2125 | 2100 | 10581 |
| 476 | 20231227 | 105500 | 4300916280 | 2125 | 2125 | 2130 | 2125 | 1561 |
| 477 | 20231227 | 105400 | 4297599140 | 2125 | 2120 | 2130 | 2120 | 2205 |
| 478 | 20231227 | 105300 | 4292918165 | 2120 | 2125 | 2125 | 2120 | 1428 |
| 479 | 20231227 | 105200 | 4289885705 | 2125 | 2125 | 2125 | 2120 | 1872 |
| 480 | 20231227 | 105100 | 4285913945 | 2130 | 2130 | 2130 | 2120 | 68 |
| 481 | 20231227 | 105000 | 4285769115 | 2125 | 2115 | 2125 | 2115 | 2469 |
| 482 | 20231227 | 104900 | 4280530970 | 2115 | 2120 | 2120 | 2115 | 3535 |
| 483 | 20231227 | 104800 | 4273043360 | 2115 | 2115 | 2115 | 2115 | 19 |
| 484 | 20231227 | 104700 | 4273003175 | 2115 | 2120 | 2120 | 2115 | 3357 |
| 485 | 20231227 | 104600 | 4265901750 | 2120 | 2125 | 2125 | 2120 | 1685 |
| 486 | 20231227 | 104500 | 4262329245 | 2125 | 2125 | 2125 | 2125 | 1046 |
| 487 | 20231227 | 104400 | 4260106495 | 2120 | 2130 | 2130 | 2120 | 1515 |
| 488 | 20231227 | 104300 | 4256884640 | 2130 | 2130 | 2130 | 2130 | 4907 |
| 489 | 20231227 | 104200 | 4246432730 | 2130 | 2130 | 2130 | 2125 | 3678 |
| 490 | 20231227 | 104100 | 4238599060 | 2130 | 2125 | 2130 | 2125 | 334 |
| 491 | 20231227 | 104000 | 4237888750 | 2125 | 2120 | 2125 | 2120 | 4057 |
| 492 | 20231227 | 103900 | 4229276490 | 2115 | 2115 | 2115 | 2115 | 0 |
| 493 | 20231227 | 103800 | 4229276490 | 2115 | 2125 | 2125 | 2115 | 123 |
| 494 | 20231227 | 103700 | 4229016195 | 2130 | 2125 | 2130 | 2115 | 5720 |
| 495 | 20231227 | 103600 | 4216869980 | 2120 | 2125 | 2125 | 2120 | 1618 |
| 496 | 20231227 | 103500 | 4213438925 | 2125 | 2115 | 2125 | 2115 | 5603 |
| 497 | 20231227 | 103400 | 4201561670 | 2110 | 2105 | 2115 | 2105 | 5631 |
| 498 | 20231227 | 103300 | 4189653415 | 2115 | 2115 | 2115 | 2105 | 5266 |
| 499 | 20231227 | 103200 | 4178558230 | 2110 | 2110 | 2115 | 2105 | 2776 |
| 500 | 20231227 | 103100 | 4172700885 | 2110 | 2105 | 2110 | 2100 | 6155 |
| 501 | 20231227 | 103000 | 4159738805 | 2105 | 2100 | 2105 | 2100 | 588 |
| 502 | 20231227 | 102900 | 4158501090 | 2100 | 2100 | 2100 | 2100 | 6383 |
| 503 | 20231227 | 102800 | 4145096790 | 2090 | 2090 | 2090 | 2090 | 400 |
| 504 | 20231227 | 102700 | 4144260790 | 2105 | 2095 | 2105 | 2090 | 4386 |
| 505 | 20231227 | 102600 | 4135060680 | 2095 | 2095 | 2095 | 2095 | 4580 |
| 506 | 20231227 | 102500 | 4125465580 | 2095 | 2095 | 2100 | 2090 | 3719 |
| 507 | 20231227 | 102400 | 4117674450 | 2095 | 2090 | 2095 | 2085 | 11889 |
| 508 | 20231227 | 102300 | 4092847240 | 2090 | 2100 | 2105 | 2090 | 5640 |
| 509 | 20231227 | 102200 | 4081014680 | 2105 | 2105 | 2105 | 2105 | 505 |
| 510 | 20231227 | 102100 | 4079951655 | 2105 | 2100 | 2105 | 2100 | 5257 |
| 511 | 20231227 | 102000 | 4068896605 | 2100 | 2085 | 2100 | 2080 | 26165 |
| 512 | 20231227 | 101900 | 4014177275 | 2085 | 2095 | 2095 | 2085 | 20193 |
| 513 | 20231227 | 101800 | 3972003480 | 2095 | 2100 | 2100 | 2085 | 10801 |
| 514 | 20231227 | 101700 | 3949452900 | 2080 | 2085 | 2105 | 2080 | 35722 |
| 515 | 20231227 | 101600 | 3875042950 | 2085 | 2085 | 2090 | 2085 | 3025 |
| 516 | 20231227 | 101500 | 3868735765 | 2085 | 2090 | 2090 | 2085 | 4902 |
| 517 | 20231227 | 101400 | 3858502590 | 2100 | 2090 | 2100 | 2085 | 10907 |
| 518 | 20231227 | 101300 | 3835612315 | 2085 | 2085 | 2090 | 2080 | 11409 |
| 519 | 20231227 | 101200 | 3811825550 | 2080 | 2085 | 2085 | 2080 | 12407 |
| 520 | 20231227 | 101100 | 3785973690 | 2085 | 2100 | 2100 | 2085 | 7021 |
| 521 | 20231227 | 101000 | 3771328525 | 2100 | 2085 | 2100 | 2080 | 27802 |
| 522 | 20231227 | 100900 | 3713400680 | 2085 | 2090 | 2095 | 2085 | 34726 |
| 523 | 20231227 | 100800 | 3640918940 | 2095 | 2090 | 2100 | 2090 | 12483 |
| 524 | 20231227 | 100700 | 3614827045 | 2100 | 2090 | 2100 | 2090 | 2262 |
| 525 | 20231227 | 100600 | 3610099425 | 2095 | 2095 | 2100 | 2095 | 36976 |
| 526 | 20231227 | 100500 | 3532607905 | 2105 | 2100 | 2105 | 2100 | 20605 |
| 527 | 20231227 | 100400 | 3489327415 | 2100 | 2095 | 2100 | 2095 | 11211 |
| 528 | 20231227 | 100300 | 3465804315 | 2095 | 2100 | 2105 | 2095 | 7499 |
| 529 | 20231227 | 100200 | 3450051740 | 2100 | 2095 | 2100 | 2090 | 39468 |
| 530 | 20231227 | 100100 | 3367289895 | 2095 | 2105 | 2105 | 2095 | 29349 |
| 531 | 20231227 | 100000 | 3305656390 | 2105 | 2105 | 2110 | 2105 | 3857 |
| 532 | 20231227 | 095900 | 3297537155 | 2110 | 2105 | 2110 | 2100 | 9461 |
| 533 | 20231227 | 095800 | 3277619825 | 2100 | 2095 | 2105 | 2095 | 15790 |
| 534 | 20231227 | 095700 | 3244506145 | 2100 | 2100 | 2105 | 2100 | 19437 |
| 535 | 20231227 | 095600 | 3203673035 | 2105 | 2105 | 2105 | 2100 | 13911 |
| 536 | 20231227 | 095500 | 3174435470 | 2105 | 2110 | 2120 | 2105 | 6609 |
| 537 | 20231227 | 095400 | 3160492130 | 2115 | 2110 | 2115 | 2100 | 14955 |
| 538 | 20231227 | 095300 | 3128973055 | 2110 | 2110 | 2115 | 2105 | 24112 |
| 539 | 20231227 | 095200 | 3078140480 | 2110 | 2115 | 2120 | 2110 | 18450 |
| 540 | 20231227 | 095100 | 3039151090 | 2115 | 2120 | 2125 | 2115 | 9643 |
| 541 | 20231227 | 095000 | 3018708105 | 2120 | 2120 | 2120 | 2115 | 16461 |
| 542 | 20231227 | 094900 | 2983825235 | 2120 | 2125 | 2125 | 2120 | 14650 |
| 543 | 20231227 | 094800 | 2952740440 | 2120 | 2120 | 2125 | 2120 | 3997 |
| 544 | 20231227 | 094700 | 2944256040 | 2120 | 2115 | 2120 | 2110 | 13891 |
| 545 | 20231227 | 094600 | 2914905745 | 2110 | 2120 | 2120 | 2110 | 34457 |
| 546 | 20231227 | 094500 | 2842124555 | 2120 | 2120 | 2120 | 2115 | 14637 |
| 547 | 20231227 | 094400 | 2811122050 | 2125 | 2120 | 2130 | 2120 | 1890 |
| 548 | 20231227 | 094300 | 2807113075 | 2125 | 2135 | 2135 | 2115 | 51578 |
| 549 | 20231227 | 094200 | 2697665120 | 2130 | 2130 | 2130 | 2130 | 6064 |
| 550 | 20231227 | 094100 | 2684748800 | 2130 | 2130 | 2135 | 2130 | 2443 |
| 551 | 20231227 | 094000 | 2679543925 | 2130 | 2130 | 2140 | 2125 | 10569 |
| 552 | 20231227 | 093900 | 2657025790 | 2135 | 2135 | 2140 | 2130 | 23075 |
| 553 | 20231227 | 093800 | 2607817060 | 2130 | 2135 | 2135 | 2125 | 3935 |
| 554 | 20231227 | 093700 | 2599443460 | 2125 | 2130 | 2130 | 2125 | 11208 |
| 555 | 20231227 | 093600 | 2575594470 | 2135 | 2125 | 2135 | 2125 | 15418 |
| 556 | 20231227 | 093500 | 2542761200 | 2125 | 2120 | 2130 | 2120 | 10085 |
| 557 | 20231227 | 093400 | 2521370330 | 2120 | 2125 | 2125 | 2120 | 12304 |
| 558 | 20231227 | 093300 | 2495256265 | 2125 | 2130 | 2135 | 2120 | 47951 |
| 559 | 20231227 | 093200 | 2393526465 | 2135 | 2130 | 2145 | 2125 | 21938 |
| 560 | 20231227 | 093100 | 2346851450 | 2130 | 2140 | 2145 | 2125 | 17885 |
| 561 | 20231227 | 093000 | 2308730185 | 2120 | 2145 | 2150 | 2120 | 96463 |
| 562 | 20231227 | 092900 | 2103237690 | 2145 | 2155 | 2160 | 2145 | 3115 |
| 563 | 20231227 | 092800 | 2096538655 | 2150 | 2155 | 2160 | 2140 | 5895 |
| 564 | 20231227 | 092700 | 2083902910 | 2160 | 2150 | 2160 | 2145 | 23621 |
| 565 | 20231227 | 092600 | 2033123885 | 2150 | 2155 | 2160 | 2150 | 24687 |
| 566 | 20231227 | 092500 | 1979970090 | 2155 | 2175 | 2175 | 2150 | 33816 |
| 567 | 20231227 | 092400 | 1907050555 | 2175 | 2175 | 2175 | 2165 | 3884 |
| 568 | 20231227 | 092300 | 1898621635 | 2175 | 2165 | 2175 | 2160 | 17182 |
| 569 | 20231227 | 092200 | 1861355750 | 2170 | 2170 | 2170 | 2160 | 10020 |
| 570 | 20231227 | 092100 | 1839667405 | 2170 | 2160 | 2170 | 2155 | 5916 |
| 571 | 20231227 | 092000 | 1826877905 | 2160 | 2145 | 2160 | 2140 | 24358 |
| 572 | 20231227 | 091900 | 1774521585 | 2150 | 2140 | 2150 | 2140 | 20477 |
| 573 | 20231227 | 091800 | 1730611060 | 2150 | 2145 | 2150 | 2130 | 48351 |
| 574 | 20231227 | 091700 | 1627324925 | 2140 | 2155 | 2160 | 2140 | 52857 |
| 575 | 20231227 | 091600 | 1513742910 | 2155 | 2160 | 2165 | 2150 | 25760 |
| 576 | 20231227 | 091500 | 1458200865 | 2165 | 2160 | 2170 | 2155 | 18372 |
| 577 | 20231227 | 091400 | 1418509655 | 2160 | 2180 | 2180 | 2160 | 26777 |
| 578 | 20231227 | 091300 | 1360527175 | 2180 | 2180 | 2190 | 2170 | 22998 |
| 579 | 20231227 | 091200 | 1310452730 | 2185 | 2190 | 2200 | 2170 | 16523 |
| 580 | 20231227 | 091100 | 1274357865 | 2190 | 2185 | 2215 | 2185 | 35485 |
| 581 | 20231227 | 091000 | 1196525105 | 2185 | 2175 | 2195 | 2170 | 31624 |
| 582 | 20231227 | 090900 | 1127470085 | 2185 | 2180 | 2185 | 2170 | 31972 |
| 583 | 20231227 | 090800 | 1057867570 | 2175 | 2185 | 2190 | 2170 | 46912 |
| 584 | 20231227 | 090700 | 955616045 | 2185 | 2160 | 2185 | 2160 | 36625 |
| 585 | 20231227 | 090600 | 875836575 | 2150 | 2170 | 2180 | 2150 | 32920 |
| 586 | 20231227 | 090500 | 804509540 | 2170 | 2160 | 2180 | 2160 | 28146 |
| 587 | 20231227 | 090400 | 743496395 | 2165 | 2160 | 2170 | 2155 | 39980 |
| 588 | 20231227 | 090300 | 657059650 | 2160 | 2165 | 2165 | 2150 | 28058 |
| 589 | 20231227 | 090200 | 596599510 | 2165 | 2145 | 2165 | 2140 | 57299 |
| 590 | 20231227 | 090100 | 473285060 | 2150 | 2145 | 2160 | 2140 | 39402 |
| 591 | 20231227 | 090000 | 388540840 | 2135 | 2135 | 2165 | 2130 | 181638 |