27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 185200 | 2334188057 | 649 | 649 | 649 | 649 | 64015 |
| 3 | 20241219 | 185100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 4 | 20241219 | 185000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 5 | 20241219 | 184900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 6 | 20241219 | 184800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 7 | 20241219 | 184700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 8 | 20241219 | 184600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 9 | 20241219 | 184500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 10 | 20241219 | 184400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 11 | 20241219 | 184300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 12 | 20241219 | 184200 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 13 | 20241219 | 184100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 14 | 20241219 | 184000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 15 | 20241219 | 183900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 16 | 20241219 | 183800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 17 | 20241219 | 183700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 18 | 20241219 | 183600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 19 | 20241219 | 183500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 20 | 20241219 | 183400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 21 | 20241219 | 183300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 22 | 20241219 | 183200 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 23 | 20241219 | 183100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 24 | 20241219 | 183000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 25 | 20241219 | 182900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 26 | 20241219 | 182800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 27 | 20241219 | 182700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 28 | 20241219 | 182600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 29 | 20241219 | 182500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 30 | 20241219 | 182400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 31 | 20241219 | 182300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 32 | 20241219 | 182200 | 2334188057 | 649 | 649 | 649 | 649 | 64015 |
| 33 | 20241219 | 182100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 34 | 20241219 | 182000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 35 | 20241219 | 181900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 36 | 20241219 | 181800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 37 | 20241219 | 181700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 38 | 20241219 | 181600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 39 | 20241219 | 181500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 40 | 20241219 | 181400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 41 | 20241219 | 181300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 42 | 20241219 | 181200 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 43 | 20241219 | 181100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 44 | 20241219 | 181000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 45 | 20241219 | 180900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 46 | 20241219 | 180800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 47 | 20241219 | 180700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 48 | 20241219 | 180600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 49 | 20241219 | 180500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 50 | 20241219 | 180400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 51 | 20241219 | 180300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 52 | 20241219 | 180200 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 53 | 20241219 | 180100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 54 | 20241219 | 180000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 55 | 20241219 | 175900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 56 | 20241219 | 175800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 57 | 20241219 | 175700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 58 | 20241219 | 175600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 59 | 20241219 | 175500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 60 | 20241219 | 175400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 61 | 20241219 | 175300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 62 | 20241219 | 175200 | 2334188057 | 649 | 649 | 649 | 649 | 64015 |
| 63 | 20241219 | 175100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 64 | 20241219 | 175000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 65 | 20241219 | 174900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 66 | 20241219 | 174800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 67 | 20241219 | 174700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 68 | 20241219 | 174600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 69 | 20241219 | 174500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 70 | 20241219 | 174400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 71 | 20241219 | 174300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 72 | 20241219 | 174200 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 73 | 20241219 | 174100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 74 | 20241219 | 174000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 75 | 20241219 | 173900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 76 | 20241219 | 173800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 77 | 20241219 | 173700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 78 | 20241219 | 173600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 79 | 20241219 | 173500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 80 | 20241219 | 173400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 81 | 20241219 | 173300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 82 | 20241219 | 173200 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 83 | 20241219 | 173100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 84 | 20241219 | 173000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 85 | 20241219 | 172900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 86 | 20241219 | 172800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 87 | 20241219 | 172700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 88 | 20241219 | 172600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 89 | 20241219 | 172500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 90 | 20241219 | 172400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 91 | 20241219 | 172300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 92 | 20241219 | 172200 | 2334188057 | 649 | 649 | 649 | 649 | 64015 |
| 93 | 20241219 | 172100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 94 | 20241219 | 172000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 95 | 20241219 | 171900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 96 | 20241219 | 171800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 97 | 20241219 | 171700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 98 | 20241219 | 171600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 99 | 20241219 | 171500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 100 | 20241219 | 171400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 101 | 20241219 | 171300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 102 | 20241219 | 171200 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 103 | 20241219 | 171100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 104 | 20241219 | 171000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 105 | 20241219 | 170900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 106 | 20241219 | 170800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 107 | 20241219 | 170700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 108 | 20241219 | 170600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 109 | 20241219 | 170500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 110 | 20241219 | 170400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 111 | 20241219 | 170300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 112 | 20241219 | 170200 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 113 | 20241219 | 170100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 114 | 20241219 | 170000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 115 | 20241219 | 165900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 116 | 20241219 | 165800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 117 | 20241219 | 165700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 118 | 20241219 | 165600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 119 | 20241219 | 165500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 120 | 20241219 | 165400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 121 | 20241219 | 165300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 122 | 20241219 | 165200 | 2334188057 | 649 | 649 | 649 | 649 | 64015 |
| 123 | 20241219 | 165100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 124 | 20241219 | 165000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 125 | 20241219 | 164900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 126 | 20241219 | 164800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 127 | 20241219 | 164700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 128 | 20241219 | 164600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 129 | 20241219 | 164500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 130 | 20241219 | 164400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 131 | 20241219 | 164300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 132 | 20241219 | 164200 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 133 | 20241219 | 164100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 134 | 20241219 | 164000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 135 | 20241219 | 163900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 136 | 20241219 | 163800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 137 | 20241219 | 163700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 138 | 20241219 | 163600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 139 | 20241219 | 163500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 140 | 20241219 | 163400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 141 | 20241219 | 163300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 142 | 20241219 | 163200 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 143 | 20241219 | 163100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 144 | 20241219 | 163000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 145 | 20241219 | 162900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 146 | 20241219 | 162800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 147 | 20241219 | 162700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 148 | 20241219 | 162600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 149 | 20241219 | 162500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 150 | 20241219 | 162400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 151 | 20241219 | 162300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 152 | 20241219 | 162200 | 2334188057 | 649 | 649 | 649 | 649 | 64015 |
| 153 | 20241219 | 162100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 154 | 20241219 | 162000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 155 | 20241219 | 161900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 156 | 20241219 | 161800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 157 | 20241219 | 161700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 158 | 20241219 | 161600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 159 | 20241219 | 161500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 160 | 20241219 | 161400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 161 | 20241219 | 161300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 162 | 20241219 | 161200 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 163 | 20241219 | 161100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 164 | 20241219 | 161000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 165 | 20241219 | 160900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 166 | 20241219 | 160800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 167 | 20241219 | 160700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 168 | 20241219 | 160600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 169 | 20241219 | 160500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 170 | 20241219 | 160400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 171 | 20241219 | 160300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 172 | 20241219 | 160200 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 173 | 20241219 | 160100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 174 | 20241219 | 160000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 175 | 20241219 | 155900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 176 | 20241219 | 155800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 177 | 20241219 | 155700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 178 | 20241219 | 155600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 179 | 20241219 | 155500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 180 | 20241219 | 155400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 181 | 20241219 | 155300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 182 | 20241219 | 155200 | 2334188057 | 649 | 649 | 649 | 649 | 64015 |
| 183 | 20241219 | 155100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 184 | 20241219 | 155000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 185 | 20241219 | 154900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 186 | 20241219 | 154800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 187 | 20241219 | 154700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 188 | 20241219 | 154600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 189 | 20241219 | 154500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 190 | 20241219 | 154400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 191 | 20241219 | 154300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 192 | 20241219 | 154200 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 193 | 20241219 | 154100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 194 | 20241219 | 154000 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 195 | 20241219 | 153900 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 196 | 20241219 | 153800 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 197 | 20241219 | 153700 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 198 | 20241219 | 153600 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 199 | 20241219 | 153500 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 200 | 20241219 | 153400 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 201 | 20241219 | 153300 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 202 | 20241219 | 153200 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 203 | 20241219 | 153100 | 2334188057 | 649 | 649 | 649 | 649 | 0 |
| 204 | 20241219 | 153000 | 2334188057 | 649 | 649 | 649 | 649 | 64015 |
| 205 | 20241219 | 152900 | 2292642322 | 657 | 657 | 657 | 657 | 0 |
| 206 | 20241219 | 152800 | 2292642322 | 657 | 657 | 657 | 657 | 0 |
| 207 | 20241219 | 152700 | 2292642322 | 657 | 657 | 657 | 657 | 0 |
| 208 | 20241219 | 152600 | 2292642322 | 657 | 657 | 657 | 657 | 0 |
| 209 | 20241219 | 152500 | 2292642322 | 657 | 657 | 657 | 657 | 0 |
| 210 | 20241219 | 152400 | 2292642322 | 657 | 657 | 657 | 657 | 0 |
| 211 | 20241219 | 152300 | 2292642322 | 657 | 657 | 657 | 657 | 0 |
| 212 | 20241219 | 152200 | 2292642322 | 657 | 657 | 657 | 657 | 0 |
| 213 | 20241219 | 152100 | 2292642322 | 657 | 657 | 657 | 657 | 0 |
| 214 | 20241219 | 152000 | 2292642322 | 657 | 657 | 657 | 657 | 0 |
| 215 | 20241219 | 151900 | 2292642322 | 657 | 660 | 661 | 657 | 9671 |
| 216 | 20241219 | 151800 | 2286273073 | 660 | 660 | 660 | 655 | 3058 |
| 217 | 20241219 | 151700 | 2284265381 | 660 | 659 | 660 | 655 | 5101 |
| 218 | 20241219 | 151600 | 2280914933 | 659 | 663 | 663 | 659 | 3164 |
| 219 | 20241219 | 151500 | 2278824996 | 660 | 663 | 663 | 660 | 1473 |
| 220 | 20241219 | 151400 | 2277851813 | 663 | 664 | 664 | 663 | 2828 |
| 221 | 20241219 | 151300 | 2275974487 | 664 | 663 | 664 | 662 | 853 |
| 222 | 20241219 | 151200 | 2275408142 | 663 | 664 | 664 | 662 | 3934 |
| 223 | 20241219 | 151100 | 2272799436 | 664 | 664 | 664 | 663 | 14085 |
| 224 | 20241219 | 151000 | 2263447136 | 664 | 663 | 664 | 663 | 4433 |
| 225 | 20241219 | 150900 | 2260504591 | 663 | 661 | 663 | 659 | 8067 |
| 226 | 20241219 | 150800 | 2255179332 | 662 | 659 | 662 | 658 | 1201 |
| 227 | 20241219 | 150700 | 2254386570 | 663 | 659 | 663 | 655 | 4492 |
| 228 | 20241219 | 150600 | 2251435060 | 664 | 662 | 664 | 656 | 5054 |
| 229 | 20241219 | 150500 | 2248109574 | 664 | 666 | 668 | 663 | 1664 |
| 230 | 20241219 | 150400 | 2247002835 | 669 | 668 | 669 | 666 | 358 |
| 231 | 20241219 | 150300 | 2246763695 | 668 | 670 | 670 | 668 | 35 |
| 232 | 20241219 | 150200 | 2246740281 | 670 | 674 | 677 | 670 | 3844 |
| 233 | 20241219 | 150100 | 2244154106 | 673 | 674 | 674 | 670 | 1530 |
| 234 | 20241219 | 150000 | 2243128496 | 674 | 662 | 674 | 662 | 1901 |
| 235 | 20241219 | 145900 | 2241857766 | 662 | 659 | 662 | 658 | 31159 |
| 236 | 20241219 | 145800 | 2221347455 | 658 | 658 | 659 | 658 | 2380 |
| 237 | 20241219 | 145700 | 2219781407 | 659 | 660 | 660 | 657 | 7696 |
| 238 | 20241219 | 145600 | 2214714167 | 660 | 654 | 660 | 650 | 16226 |
| 239 | 20241219 | 145500 | 2204108859 | 657 | 657 | 657 | 654 | 610 |
| 240 | 20241219 | 145400 | 2203708092 | 652 | 660 | 660 | 651 | 6968 |
| 241 | 20241219 | 145300 | 2199166078 | 650 | 660 | 660 | 649 | 11878 |
| 242 | 20241219 | 145200 | 2191436602 | 653 | 665 | 667 | 653 | 24813 |
| 243 | 20241219 | 145100 | 2175157529 | 665 | 670 | 670 | 665 | 6087 |
| 244 | 20241219 | 145000 | 2171100097 | 670 | 674 | 677 | 670 | 3131 |
| 245 | 20241219 | 144900 | 2168999347 | 671 | 679 | 679 | 671 | 7038 |
| 246 | 20241219 | 144800 | 2164270881 | 670 | 685 | 685 | 670 | 20136 |
| 247 | 20241219 | 144700 | 2150641397 | 685 | 687 | 687 | 682 | 3335 |
| 248 | 20241219 | 144600 | 2148357789 | 682 | 684 | 691 | 682 | 11719 |
| 249 | 20241219 | 144500 | 2140292644 | 684 | 681 | 684 | 680 | 4980 |
| 250 | 20241219 | 144400 | 2136900027 | 680 | 680 | 680 | 680 | 1 |
| 251 | 20241219 | 144300 | 2136899347 | 682 | 681 | 682 | 681 | 5047 |
| 252 | 20241219 | 144200 | 2133457340 | 682 | 678 | 682 | 675 | 10720 |
| 253 | 20241219 | 144100 | 2126150104 | 680 | 681 | 682 | 680 | 989 |
| 254 | 20241219 | 144000 | 2125476966 | 682 | 681 | 682 | 680 | 8212 |
| 255 | 20241219 | 143900 | 2119889285 | 681 | 679 | 681 | 679 | 4934 |
| 256 | 20241219 | 143800 | 2116536047 | 679 | 677 | 679 | 672 | 1118 |
| 257 | 20241219 | 143700 | 2115780704 | 680 | 677 | 680 | 675 | 5442 |
| 258 | 20241219 | 143600 | 2112095804 | 677 | 677 | 677 | 672 | 191 |
| 259 | 20241219 | 143500 | 2111967213 | 676 | 677 | 677 | 676 | 809 |
| 260 | 20241219 | 143400 | 2111420311 | 677 | 676 | 677 | 676 | 632 |
| 261 | 20241219 | 143300 | 2110993074 | 677 | 677 | 677 | 676 | 15 |
| 262 | 20241219 | 143200 | 2110982929 | 676 | 677 | 677 | 676 | 7 |
| 263 | 20241219 | 143100 | 2110978192 | 675 | 676 | 677 | 675 | 3241 |
| 264 | 20241219 | 143000 | 2108784688 | 676 | 673 | 676 | 672 | 712 |
| 265 | 20241219 | 142900 | 2108305917 | 673 | 675 | 675 | 672 | 931 |
| 266 | 20241219 | 142800 | 2107679271 | 676 | 676 | 677 | 675 | 1761 |
| 267 | 20241219 | 142700 | 2106490575 | 677 | 673 | 677 | 673 | 695 |
| 268 | 20241219 | 142600 | 2106022036 | 673 | 675 | 675 | 673 | 306 |
| 269 | 20241219 | 142500 | 2105815836 | 675 | 680 | 680 | 675 | 2005 |
| 270 | 20241219 | 142400 | 2104457342 | 681 | 680 | 681 | 678 | 8725 |
| 271 | 20241219 | 142300 | 2098522131 | 680 | 681 | 681 | 677 | 13270 |
| 272 | 20241219 | 142200 | 2089503904 | 681 | 680 | 681 | 680 | 22808 |
| 273 | 20241219 | 142100 | 2073992016 | 680 | 680 | 681 | 680 | 785 |
| 274 | 20241219 | 142000 | 2073458212 | 679 | 675 | 680 | 675 | 12754 |
| 275 | 20241219 | 141900 | 2064797734 | 675 | 669 | 675 | 668 | 17519 |
| 276 | 20241219 | 141800 | 2053042459 | 669 | 667 | 670 | 667 | 2597 |
| 277 | 20241219 | 141700 | 2051305642 | 667 | 661 | 667 | 660 | 10482 |
| 278 | 20241219 | 141600 | 2044345714 | 665 | 664 | 665 | 664 | 4999 |
| 279 | 20241219 | 141500 | 2041022354 | 665 | 663 | 665 | 659 | 382 |
| 280 | 20241219 | 141400 | 2040769890 | 664 | 663 | 664 | 660 | 1028 |
| 281 | 20241219 | 141300 | 2040090758 | 667 | 667 | 667 | 667 | 1 |
| 282 | 20241219 | 141200 | 2040090091 | 661 | 661 | 661 | 661 | 35 |
| 283 | 20241219 | 141100 | 2040066956 | 667 | 668 | 668 | 666 | 659 |
| 284 | 20241219 | 141000 | 2039627560 | 660 | 657 | 661 | 657 | 1684 |
| 285 | 20241219 | 140900 | 2038516621 | 657 | 657 | 657 | 655 | 26369 |
| 286 | 20241219 | 140800 | 2021207610 | 657 | 660 | 660 | 656 | 7381 |
| 287 | 20241219 | 140700 | 2016354187 | 660 | 661 | 668 | 659 | 2369 |
| 288 | 20241219 | 140600 | 2014790641 | 660 | 666 | 670 | 660 | 6508 |
| 289 | 20241219 | 140500 | 2010477707 | 670 | 665 | 670 | 665 | 19 |
| 290 | 20241219 | 140400 | 2010465062 | 665 | 670 | 670 | 664 | 45 |
| 291 | 20241219 | 140300 | 2010434935 | 670 | 670 | 670 | 670 | 1 |
| 292 | 20241219 | 140200 | 2010434265 | 662 | 664 | 664 | 662 | 1353 |
| 293 | 20241219 | 140100 | 2009537447 | 662 | 662 | 662 | 662 | 30 |
| 294 | 20241219 | 140000 | 2009517587 | 661 | 665 | 665 | 661 | 1656 |
| 295 | 20241219 | 135900 | 2008421991 | 665 | 670 | 670 | 665 | 511 |
| 296 | 20241219 | 135800 | 2008080389 | 670 | 670 | 670 | 670 | 7451 |
| 297 | 20241219 | 135700 | 2003088219 | 670 | 672 | 672 | 670 | 126 |
| 298 | 20241219 | 135600 | 2003003733 | 672 | 672 | 672 | 672 | 1816 |
| 299 | 20241219 | 135500 | 2001783381 | 672 | 671 | 672 | 671 | 13 |
| 300 | 20241219 | 135400 | 2001774646 | 673 | 673 | 673 | 670 | 1451 |
| 301 | 20241219 | 135300 | 2000798126 | 669 | 673 | 673 | 669 | 1083 |
| 302 | 20241219 | 135200 | 2000071723 | 673 | 663 | 673 | 663 | 3 |
| 303 | 20241219 | 135100 | 2000069724 | 662 | 666 | 666 | 662 | 4410 |
| 304 | 20241219 | 135000 | 1997140347 | 666 | 670 | 670 | 665 | 8619 |
| 305 | 20241219 | 134900 | 1991390692 | 670 | 670 | 670 | 669 | 2829 |
| 306 | 20241219 | 134800 | 1989496628 | 670 | 677 | 677 | 670 | 4423 |
| 307 | 20241219 | 134700 | 1986518764 | 677 | 677 | 677 | 677 | 0 |
| 308 | 20241219 | 134600 | 1986518764 | 677 | 679 | 679 | 677 | 52 |
| 309 | 20241219 | 134500 | 1986483553 | 677 | 675 | 677 | 675 | 22 |
| 310 | 20241219 | 134400 | 1986468663 | 675 | 674 | 675 | 674 | 21 |
| 311 | 20241219 | 134300 | 1986454489 | 679 | 678 | 679 | 678 | 7500 |
| 312 | 20241219 | 134200 | 1981362470 | 680 | 675 | 680 | 675 | 3150 |
| 313 | 20241219 | 134100 | 1979232861 | 675 | 680 | 680 | 673 | 15324 |
| 314 | 20241219 | 134000 | 1968877724 | 681 | 681 | 681 | 681 | 1703 |
| 315 | 20241219 | 133900 | 1967717981 | 681 | 680 | 681 | 680 | 1272 |
| 316 | 20241219 | 133800 | 1966852801 | 680 | 680 | 683 | 680 | 2243 |
| 317 | 20241219 | 133700 | 1965324686 | 680 | 677 | 680 | 677 | 1580 |
| 318 | 20241219 | 133600 | 1964250862 | 679 | 676 | 681 | 676 | 7364 |
| 319 | 20241219 | 133500 | 1959253262 | 676 | 675 | 676 | 675 | 1548 |
| 320 | 20241219 | 133400 | 1958207777 | 675 | 675 | 677 | 674 | 857 |
| 321 | 20241219 | 133300 | 1957629629 | 677 | 675 | 679 | 675 | 2256 |
| 322 | 20241219 | 133200 | 1956103275 | 675 | 672 | 675 | 671 | 4120 |
| 323 | 20241219 | 133100 | 1953332300 | 671 | 669 | 671 | 669 | 277 |
| 324 | 20241219 | 133000 | 1953146891 | 668 | 670 | 670 | 668 | 1163 |
| 325 | 20241219 | 132900 | 1952369114 | 670 | 669 | 670 | 669 | 971 |
| 326 | 20241219 | 132800 | 1951718994 | 670 | 670 | 670 | 669 | 1642 |
| 327 | 20241219 | 132700 | 1950618934 | 670 | 670 | 670 | 669 | 150 |
| 328 | 20241219 | 132600 | 1950518580 | 670 | 670 | 670 | 668 | 3154 |
| 329 | 20241219 | 132500 | 1948405412 | 667 | 673 | 673 | 667 | 1881 |
| 330 | 20241219 | 132400 | 1947142530 | 672 | 669 | 675 | 669 | 2606 |
| 331 | 20241219 | 132300 | 1945385916 | 669 | 660 | 669 | 660 | 18470 |
| 332 | 20241219 | 132200 | 1933128108 | 660 | 660 | 660 | 658 | 1462 |
| 333 | 20241219 | 132100 | 1932165557 | 658 | 659 | 659 | 658 | 2110 |
| 334 | 20241219 | 132000 | 1930777174 | 659 | 655 | 659 | 655 | 2389 |
| 335 | 20241219 | 131900 | 1929205964 | 654 | 656 | 656 | 654 | 22 |
| 336 | 20241219 | 131800 | 1929191535 | 656 | 651 | 656 | 649 | 27756 |
| 337 | 20241219 | 131700 | 1911139481 | 651 | 657 | 657 | 651 | 18406 |
| 338 | 20241219 | 131600 | 1899121185 | 657 | 654 | 659 | 653 | 34313 |
| 339 | 20241219 | 131500 | 1876680295 | 658 | 658 | 658 | 658 | 0 |
| 340 | 20241219 | 131400 | 1876680295 | 658 | 658 | 658 | 658 | 0 |
| 341 | 20241219 | 131300 | 1876680295 | 658 | 661 | 662 | 658 | 28795 |
| 342 | 20241219 | 131200 | 1857681226 | 661 | 660 | 661 | 660 | 3148 |
| 343 | 20241219 | 131100 | 1855602545 | 662 | 660 | 662 | 660 | 19293 |
| 344 | 20241219 | 131000 | 1842848708 | 660 | 659 | 661 | 659 | 13456 |
| 345 | 20241219 | 130900 | 1833966795 | 660 | 663 | 663 | 660 | 10047 |
| 346 | 20241219 | 130800 | 1827326266 | 663 | 658 | 663 | 658 | 10666 |
| 347 | 20241219 | 130700 | 1820281404 | 658 | 661 | 661 | 658 | 81008 |
| 348 | 20241219 | 130600 | 1766838940 | 662 | 664 | 665 | 661 | 35529 |
| 349 | 20241219 | 130500 | 1743298195 | 664 | 670 | 670 | 664 | 35796 |
| 350 | 20241219 | 130400 | 1719512349 | 666 | 669 | 669 | 666 | 9872 |
| 351 | 20241219 | 130300 | 1712927426 | 669 | 670 | 670 | 668 | 3292 |
| 352 | 20241219 | 130200 | 1710723609 | 670 | 671 | 672 | 670 | 5764 |
| 353 | 20241219 | 130100 | 1706857873 | 674 | 674 | 674 | 674 | 13 |
| 354 | 20241219 | 130000 | 1706849111 | 671 | 672 | 674 | 671 | 2175 |
| 355 | 20241219 | 125900 | 1705387582 | 672 | 674 | 674 | 672 | 2670 |
| 356 | 20241219 | 125800 | 1703591430 | 674 | 674 | 674 | 674 | 1700 |
| 357 | 20241219 | 125700 | 1702445630 | 674 | 674 | 674 | 674 | 807 |
| 358 | 20241219 | 125600 | 1701901712 | 674 | 675 | 675 | 674 | 638 |
| 359 | 20241219 | 125500 | 1701471667 | 675 | 675 | 676 | 675 | 531 |
| 360 | 20241219 | 125400 | 1701113218 | 676 | 678 | 678 | 674 | 146 |
| 361 | 20241219 | 125300 | 1701014516 | 678 | 678 | 678 | 678 | 400 |
| 362 | 20241219 | 125200 | 1700743316 | 678 | 678 | 678 | 678 | 1 |
| 363 | 20241219 | 125100 | 1700742638 | 678 | 679 | 679 | 676 | 36 |
| 364 | 20241219 | 125000 | 1700718225 | 679 | 673 | 680 | 673 | 7945 |
| 365 | 20241219 | 124900 | 1695335594 | 672 | 672 | 672 | 672 | 600 |
| 366 | 20241219 | 124800 | 1694932394 | 673 | 673 | 673 | 673 | 0 |
| 367 | 20241219 | 124700 | 1694932394 | 673 | 673 | 673 | 673 | 7 |
| 368 | 20241219 | 124600 | 1694927683 | 673 | 673 | 673 | 671 | 6174 |
| 369 | 20241219 | 124500 | 1690779981 | 671 | 671 | 671 | 671 | 2 |
| 370 | 20241219 | 124400 | 1690778639 | 673 | 671 | 673 | 671 | 3 |
| 371 | 20241219 | 124300 | 1690776624 | 673 | 671 | 673 | 670 | 3610 |
| 372 | 20241219 | 124200 | 1688355534 | 672 | 673 | 673 | 672 | 90 |
| 373 | 20241219 | 124100 | 1688295014 | 673 | 673 | 673 | 673 | 2302 |
| 374 | 20241219 | 124000 | 1686745768 | 673 | 673 | 674 | 672 | 3168 |
| 375 | 20241219 | 123900 | 1684614363 | 673 | 674 | 674 | 673 | 250 |
| 376 | 20241219 | 123800 | 1684446107 | 675 | 674 | 675 | 673 | 7294 |
| 377 | 20241219 | 123700 | 1679530035 | 675 | 676 | 676 | 675 | 7 |
| 378 | 20241219 | 123600 | 1679525307 | 676 | 676 | 676 | 676 | 1 |
| 379 | 20241219 | 123500 | 1679524631 | 674 | 674 | 674 | 674 | 1 |
| 380 | 20241219 | 123400 | 1679523957 | 676 | 674 | 676 | 674 | 13 |
| 381 | 20241219 | 123300 | 1679515182 | 675 | 675 | 675 | 675 | 2963 |
| 382 | 20241219 | 123200 | 1677515157 | 675 | 675 | 675 | 674 | 301 |
| 383 | 20241219 | 123100 | 1677312280 | 674 | 675 | 676 | 674 | 2442 |
| 384 | 20241219 | 123000 | 1675663436 | 674 | 674 | 674 | 674 | 429 |
| 385 | 20241219 | 122900 | 1675374290 | 674 | 674 | 674 | 674 | 100 |
| 386 | 20241219 | 122800 | 1675306890 | 674 | 672 | 674 | 672 | 2360 |
| 387 | 20241219 | 122700 | 1673720250 | 674 | 674 | 674 | 674 | 0 |
| 388 | 20241219 | 122600 | 1673720250 | 674 | 674 | 674 | 674 | 1017 |
| 389 | 20241219 | 122500 | 1673034792 | 674 | 671 | 674 | 671 | 2 |
| 390 | 20241219 | 122400 | 1673033447 | 674 | 671 | 674 | 670 | 3022 |
| 391 | 20241219 | 122300 | 1671001436 | 674 | 674 | 674 | 674 | 2 |
| 392 | 20241219 | 122200 | 1671000088 | 670 | 671 | 671 | 670 | 20 |
| 393 | 20241219 | 122100 | 1670986686 | 675 | 675 | 675 | 675 | 2 |
| 394 | 20241219 | 122000 | 1670985336 | 670 | 670 | 675 | 670 | 5503 |
| 395 | 20241219 | 121900 | 1667298321 | 670 | 675 | 675 | 670 | 2696 |
| 396 | 20241219 | 121800 | 1665488959 | 675 | 675 | 675 | 675 | 3004 |
| 397 | 20241219 | 121700 | 1663461259 | 675 | 671 | 675 | 670 | 2665 |
| 398 | 20241219 | 121600 | 1661674142 | 675 | 675 | 675 | 675 | 2000 |
| 399 | 20241219 | 121500 | 1660324142 | 675 | 670 | 675 | 670 | 3 |
| 400 | 20241219 | 121400 | 1660322122 | 675 | 670 | 675 | 670 | 301 |
| 401 | 20241219 | 121300 | 1660118952 | 675 | 672 | 675 | 670 | 10001 |
| 402 | 20241219 | 121200 | 1653411799 | 675 | 675 | 675 | 675 | 1704 |
| 403 | 20241219 | 121100 | 1652261599 | 675 | 675 | 675 | 675 | 0 |
| 404 | 20241219 | 121000 | 1652261599 | 675 | 674 | 675 | 673 | 158 |
| 405 | 20241219 | 120900 | 1652154995 | 675 | 674 | 676 | 674 | 153 |
| 406 | 20241219 | 120800 | 1652051701 | 670 | 675 | 675 | 670 | 4034 |
| 407 | 20241219 | 120700 | 1649337688 | 675 | 674 | 675 | 674 | 1041 |
| 408 | 20241219 | 120600 | 1648635014 | 670 | 675 | 675 | 670 | 505 |
| 409 | 20241219 | 120500 | 1648294157 | 675 | 677 | 677 | 670 | 103 |
| 410 | 20241219 | 120400 | 1648225121 | 677 | 677 | 677 | 669 | 53 |
| 411 | 20241219 | 120300 | 1648189249 | 677 | 670 | 677 | 670 | 210 |
| 412 | 20241219 | 120200 | 1648048542 | 670 | 668 | 670 | 668 | 10434 |
| 413 | 20241219 | 120100 | 1641078628 | 668 | 667 | 668 | 667 | 7502 |
| 414 | 20241219 | 120000 | 1636069120 | 668 | 669 | 669 | 667 | 8649 |
| 415 | 20241219 | 115900 | 1630290360 | 670 | 670 | 670 | 669 | 121 |
| 416 | 20241219 | 115800 | 1630209291 | 670 | 670 | 670 | 669 | 8200 |
| 417 | 20241219 | 115700 | 1624718051 | 670 | 677 | 678 | 670 | 10387 |
| 418 | 20241219 | 115600 | 1617748798 | 678 | 671 | 678 | 671 | 175 |
| 419 | 20241219 | 115500 | 1617631277 | 671 | 678 | 678 | 671 | 19890 |
| 420 | 20241219 | 115400 | 1604268278 | 678 | 677 | 678 | 674 | 95 |
| 421 | 20241219 | 115300 | 1604204012 | 678 | 678 | 678 | 678 | 11 |
| 422 | 20241219 | 115200 | 1604196554 | 678 | 673 | 678 | 671 | 7096 |
| 423 | 20241219 | 115100 | 1599426253 | 673 | 669 | 673 | 669 | 4683 |
| 424 | 20241219 | 115000 | 1596277527 | 669 | 672 | 673 | 669 | 41433 |
| 425 | 20241219 | 114900 | 1568492708 | 673 | 675 | 675 | 673 | 1653 |
| 426 | 20241219 | 114800 | 1567379098 | 675 | 678 | 678 | 675 | 3220 |
| 427 | 20241219 | 114700 | 1565204505 | 678 | 679 | 679 | 678 | 3114 |
| 428 | 20241219 | 114600 | 1563093212 | 680 | 680 | 680 | 678 | 2985 |
| 429 | 20241219 | 114500 | 1561068275 | 680 | 681 | 681 | 680 | 4580 |
| 430 | 20241219 | 114400 | 1557953724 | 680 | 684 | 684 | 680 | 2909 |
| 431 | 20241219 | 114300 | 1555975593 | 680 | 682 | 684 | 680 | 902 |
| 432 | 20241219 | 114200 | 1555361229 | 684 | 685 | 685 | 684 | 80 |
| 433 | 20241219 | 114100 | 1555306508 | 680 | 682 | 685 | 680 | 14736 |
| 434 | 20241219 | 114000 | 1545276974 | 682 | 685 | 685 | 682 | 16 |
| 435 | 20241219 | 113900 | 1545266053 | 685 | 685 | 685 | 685 | 296 |
| 436 | 20241219 | 113800 | 1545063293 | 686 | 683 | 686 | 682 | 2604 |
| 437 | 20241219 | 113700 | 1543286813 | 681 | 685 | 685 | 681 | 2747 |
| 438 | 20241219 | 113600 | 1541413030 | 686 | 686 | 686 | 685 | 1243 |
| 439 | 20241219 | 113500 | 1540561564 | 687 | 687 | 688 | 687 | 4372 |
| 440 | 20241219 | 113400 | 1537557999 | 687 | 683 | 689 | 683 | 7274 |
| 441 | 20241219 | 113300 | 1532558903 | 688 | 688 | 688 | 688 | 150 |
| 442 | 20241219 | 113200 | 1532455703 | 688 | 688 | 688 | 688 | 1125 |
| 443 | 20241219 | 113100 | 1531681703 | 688 | 679 | 688 | 679 | 27338 |
| 444 | 20241219 | 113000 | 1513029761 | 680 | 673 | 680 | 673 | 7085 |
| 445 | 20241219 | 112900 | 1508230894 | 673 | 673 | 673 | 673 | 1961 |
| 446 | 20241219 | 112800 | 1506911141 | 672 | 673 | 674 | 672 | 7456 |
| 447 | 20241219 | 112700 | 1501897172 | 674 | 676 | 680 | 672 | 18620 |
| 448 | 20241219 | 112600 | 1489348049 | 680 | 675 | 680 | 675 | 1343 |
| 449 | 20241219 | 112500 | 1488441489 | 680 | 679 | 681 | 673 | 37896 |
| 450 | 20241219 | 112400 | 1462851121 | 681 | 681 | 681 | 679 | 16 |
| 451 | 20241219 | 112300 | 1462840227 | 676 | 677 | 677 | 676 | 400 |
| 452 | 20241219 | 112200 | 1462569679 | 675 | 678 | 678 | 674 | 14787 |
| 453 | 20241219 | 112100 | 1452565277 | 683 | 685 | 685 | 677 | 13042 |
| 454 | 20241219 | 112000 | 1443693597 | 684 | 684 | 684 | 684 | 2701 |
| 455 | 20241219 | 111900 | 1441846113 | 684 | 687 | 688 | 684 | 1066 |
| 456 | 20241219 | 111800 | 1441114383 | 689 | 690 | 690 | 688 | 3335 |
| 457 | 20241219 | 111700 | 1438813285 | 692 | 683 | 692 | 683 | 5504 |
| 458 | 20241219 | 111600 | 1435019427 | 677 | 677 | 677 | 677 | 820 |
| 459 | 20241219 | 111500 | 1434464287 | 676 | 684 | 684 | 676 | 28655 |
| 460 | 20241219 | 111400 | 1414969259 | 684 | 681 | 684 | 681 | 256 |
| 461 | 20241219 | 111300 | 1414794920 | 684 | 681 | 684 | 678 | 5278 |
| 462 | 20241219 | 111200 | 1411213093 | 679 | 682 | 682 | 679 | 18514 |
| 463 | 20241219 | 111100 | 1398607434 | 684 | 681 | 684 | 681 | 1520 |
| 464 | 20241219 | 111000 | 1397572260 | 681 | 685 | 685 | 681 | 12381 |
| 465 | 20241219 | 110900 | 1389111188 | 686 | 685 | 686 | 685 | 2413 |
| 466 | 20241219 | 110800 | 1387458265 | 685 | 687 | 687 | 685 | 20875 |
| 467 | 20241219 | 110700 | 1373141200 | 687 | 689 | 689 | 686 | 3225 |
| 468 | 20241219 | 110600 | 1370925370 | 691 | 691 | 691 | 691 | 296 |
| 469 | 20241219 | 110500 | 1370720834 | 691 | 686 | 691 | 686 | 3369 |
| 470 | 20241219 | 110400 | 1368407679 | 687 | 690 | 691 | 687 | 2522 |
| 471 | 20241219 | 110300 | 1366670528 | 690 | 690 | 690 | 690 | 1727 |
| 472 | 20241219 | 110200 | 1365478898 | 690 | 689 | 690 | 687 | 1903 |
| 473 | 20241219 | 110100 | 1364166501 | 687 | 687 | 689 | 687 | 18294 |
| 474 | 20241219 | 110000 | 1351598233 | 690 | 689 | 690 | 689 | 22 |
| 475 | 20241219 | 105900 | 1351583063 | 685 | 690 | 691 | 684 | 31869 |
| 476 | 20241219 | 105800 | 1329735521 | 690 | 691 | 692 | 690 | 6091 |
| 477 | 20241219 | 105700 | 1325524760 | 690 | 691 | 691 | 690 | 6446 |
| 478 | 20241219 | 105600 | 1321073532 | 692 | 692 | 692 | 687 | 9799 |
| 479 | 20241219 | 105500 | 1314338754 | 692 | 690 | 693 | 687 | 27282 |
| 480 | 20241219 | 105400 | 1295449708 | 688 | 688 | 690 | 688 | 14828 |
| 481 | 20241219 | 105300 | 1285233481 | 688 | 684 | 688 | 684 | 7879 |
| 482 | 20241219 | 105200 | 1279831926 | 681 | 678 | 684 | 677 | 15763 |
| 483 | 20241219 | 105100 | 1269116198 | 678 | 672 | 678 | 672 | 13505 |
| 484 | 20241219 | 105000 | 1260016664 | 672 | 671 | 672 | 670 | 2154 |
| 485 | 20241219 | 104900 | 1258570678 | 670 | 663 | 670 | 662 | 4293 |
| 486 | 20241219 | 104800 | 1255709975 | 673 | 675 | 679 | 663 | 62916 |
| 487 | 20241219 | 104700 | 1213478394 | 675 | 669 | 675 | 669 | 21642 |
| 488 | 20241219 | 104600 | 1198925089 | 670 | 667 | 670 | 661 | 81200 |
| 489 | 20241219 | 104500 | 1144913940 | 661 | 685 | 685 | 661 | 87712 |
| 490 | 20241219 | 104400 | 1086415586 | 687 | 677 | 687 | 674 | 25269 |
| 491 | 20241219 | 104300 | 1069257333 | 677 | 676 | 677 | 667 | 55198 |
| 492 | 20241219 | 104200 | 1032161356 | 680 | 682 | 687 | 676 | 18451 |
| 493 | 20241219 | 104100 | 1019651220 | 689 | 687 | 690 | 681 | 8250 |
| 494 | 20241219 | 104000 | 1014003184 | 687 | 689 | 689 | 681 | 29174 |
| 495 | 20241219 | 103900 | 993958661 | 690 | 687 | 698 | 685 | 37346 |
| 496 | 20241219 | 103800 | 968237554 | 685 | 670 | 685 | 667 | 65469 |
| 497 | 20241219 | 103700 | 923912294 | 670 | 671 | 675 | 667 | 39702 |
| 498 | 20241219 | 103600 | 897330614 | 671 | 679 | 679 | 668 | 57401 |
| 499 | 20241219 | 103500 | 858712942 | 676 | 694 | 694 | 676 | 98670 |
| 500 | 20241219 | 103400 | 791349144 | 695 | 695 | 695 | 694 | 5471 |
| 501 | 20241219 | 103300 | 787551049 | 696 | 703 | 703 | 696 | 64131 |
| 502 | 20241219 | 103200 | 742705035 | 703 | 701 | 703 | 701 | 14957 |
| 503 | 20241219 | 103100 | 732217299 | 701 | 701 | 703 | 700 | 642 |
| 504 | 20241219 | 103000 | 731767276 | 701 | 701 | 703 | 701 | 14671 |
| 505 | 20241219 | 102900 | 721476340 | 700 | 705 | 706 | 700 | 10633 |
| 506 | 20241219 | 102800 | 713993675 | 705 | 698 | 706 | 698 | 9397 |
| 507 | 20241219 | 102700 | 707433712 | 698 | 698 | 701 | 695 | 38652 |
| 508 | 20241219 | 102600 | 680408387 | 695 | 702 | 703 | 693 | 100070 |
| 509 | 20241219 | 102500 | 610429340 | 702 | 704 | 704 | 700 | 46459 |
| 510 | 20241219 | 102400 | 577861234 | 706 | 715 | 715 | 703 | 48023 |
| 511 | 20241219 | 102300 | 543755597 | 718 | 719 | 720 | 715 | 9330 |
| 512 | 20241219 | 102200 | 537064890 | 724 | 724 | 724 | 717 | 7847 |
| 513 | 20241219 | 102100 | 531435046 | 718 | 721 | 721 | 718 | 2500 |
| 514 | 20241219 | 102000 | 529635633 | 724 | 724 | 724 | 724 | 2 |
| 515 | 20241219 | 101900 | 529634185 | 722 | 726 | 726 | 722 | 3890 |
| 516 | 20241219 | 101800 | 526825415 | 726 | 722 | 726 | 722 | 3422 |
| 517 | 20241219 | 101700 | 524344821 | 720 | 717 | 720 | 717 | 12731 |
| 518 | 20241219 | 101600 | 515181087 | 717 | 718 | 720 | 715 | 25302 |
| 519 | 20241219 | 101500 | 497049317 | 718 | 725 | 725 | 718 | 33151 |
| 520 | 20241219 | 101400 | 473153857 | 725 | 726 | 727 | 724 | 1521 |
| 521 | 20241219 | 101300 | 472052515 | 724 | 727 | 730 | 724 | 770 |
| 522 | 20241219 | 101200 | 471494817 | 730 | 725 | 730 | 723 | 8665 |
| 523 | 20241219 | 101100 | 465201493 | 724 | 727 | 727 | 724 | 563 |
| 524 | 20241219 | 101000 | 464792961 | 727 | 725 | 727 | 725 | 83 |
| 525 | 20241219 | 100900 | 464732782 | 729 | 725 | 729 | 724 | 3579 |
| 526 | 20241219 | 100800 | 462138495 | 725 | 727 | 727 | 722 | 26651 |
| 527 | 20241219 | 100700 | 442867028 | 727 | 729 | 729 | 726 | 7375 |
| 528 | 20241219 | 100600 | 437499988 | 725 | 734 | 734 | 725 | 26400 |
| 529 | 20241219 | 100500 | 418253205 | 735 | 738 | 738 | 735 | 2110 |
| 530 | 20241219 | 100400 | 416700327 | 737 | 736 | 739 | 735 | 69 |
| 531 | 20241219 | 100300 | 416649431 | 739 | 739 | 739 | 736 | 202 |
| 532 | 20241219 | 100200 | 416500156 | 739 | 737 | 739 | 737 | 53 |
| 533 | 20241219 | 100100 | 416461091 | 739 | 739 | 739 | 739 | 24 |
| 534 | 20241219 | 100000 | 416443355 | 740 | 739 | 740 | 733 | 10616 |
| 535 | 20241219 | 095900 | 408641351 | 740 | 739 | 740 | 739 | 50 |
| 536 | 20241219 | 095800 | 408604368 | 740 | 738 | 740 | 738 | 1210 |
| 537 | 20241219 | 095700 | 407711386 | 738 | 740 | 740 | 736 | 3523 |
| 538 | 20241219 | 095600 | 405112156 | 740 | 740 | 740 | 740 | 1085 |
| 539 | 20241219 | 095500 | 404309256 | 739 | 739 | 741 | 739 | 523 |
| 540 | 20241219 | 095400 | 403922236 | 741 | 740 | 741 | 737 | 504 |
| 541 | 20241219 | 095300 | 403550410 | 741 | 740 | 741 | 738 | 1091 |
| 542 | 20241219 | 095200 | 402743743 | 740 | 740 | 740 | 740 | 83 |
| 543 | 20241219 | 095100 | 402682323 | 740 | 741 | 741 | 739 | 3522 |
| 544 | 20241219 | 095000 | 400076053 | 740 | 738 | 740 | 738 | 2825 |
| 545 | 20241219 | 094900 | 397990506 | 738 | 737 | 738 | 735 | 12100 |
| 546 | 20241219 | 094800 | 389091472 | 738 | 738 | 738 | 737 | 501 |
| 547 | 20241219 | 094700 | 388722208 | 739 | 739 | 739 | 738 | 3190 |
| 548 | 20241219 | 094600 | 386366309 | 739 | 741 | 741 | 738 | 8470 |
| 549 | 20241219 | 094500 | 380107174 | 741 | 743 | 743 | 741 | 6093 |
| 550 | 20241219 | 094400 | 375587888 | 744 | 742 | 744 | 742 | 2142 |
| 551 | 20241219 | 094300 | 373998270 | 742 | 743 | 744 | 742 | 11288 |
| 552 | 20241219 | 094200 | 365621301 | 744 | 745 | 745 | 744 | 13 |
| 553 | 20241219 | 094100 | 365611618 | 744 | 747 | 747 | 743 | 14313 |
| 554 | 20241219 | 094000 | 354955494 | 747 | 749 | 749 | 747 | 1464 |
| 555 | 20241219 | 093900 | 353860083 | 750 | 753 | 753 | 750 | 2404 |
| 556 | 20241219 | 093800 | 352052550 | 753 | 753 | 753 | 753 | 1347 |
| 557 | 20241219 | 093700 | 351038259 | 750 | 751 | 753 | 750 | 1602 |
| 558 | 20241219 | 093600 | 349836728 | 754 | 751 | 754 | 751 | 2 |
| 559 | 20241219 | 093500 | 349835223 | 754 | 754 | 754 | 749 | 7835 |
| 560 | 20241219 | 093400 | 343961303 | 754 | 753 | 754 | 749 | 6821 |
| 561 | 20241219 | 093300 | 338818729 | 754 | 748 | 754 | 748 | 1123 |
| 562 | 20241219 | 093200 | 337973841 | 754 | 760 | 760 | 746 | 30399 |
| 563 | 20241219 | 093100 | 315137685 | 760 | 754 | 760 | 754 | 5381 |
| 564 | 20241219 | 093000 | 311048209 | 760 | 760 | 760 | 754 | 18041 |
| 565 | 20241219 | 092900 | 297400829 | 763 | 769 | 769 | 760 | 8431 |
| 566 | 20241219 | 092800 | 290980595 | 768 | 770 | 770 | 760 | 8642 |
| 567 | 20241219 | 092700 | 284353113 | 770 | 760 | 770 | 758 | 16185 |
| 568 | 20241219 | 092600 | 271980434 | 760 | 760 | 760 | 758 | 1128 |
| 569 | 20241219 | 092500 | 271123162 | 760 | 760 | 776 | 760 | 25794 |
| 570 | 20241219 | 092400 | 251355860 | 760 | 754 | 760 | 753 | 26831 |
| 571 | 20241219 | 092300 | 231038026 | 751 | 750 | 755 | 750 | 13457 |
| 572 | 20241219 | 092200 | 220917470 | 750 | 748 | 750 | 748 | 6067 |
| 573 | 20241219 | 092100 | 216372077 | 749 | 745 | 749 | 745 | 295 |
| 574 | 20241219 | 092000 | 216152294 | 744 | 739 | 744 | 731 | 8570 |
| 575 | 20241219 | 091900 | 209834498 | 739 | 748 | 748 | 739 | 21716 |
| 576 | 20241219 | 091800 | 193743347 | 750 | 749 | 750 | 747 | 8879 |
| 577 | 20241219 | 091700 | 187089036 | 750 | 749 | 750 | 749 | 19364 |
| 578 | 20241219 | 091600 | 172567588 | 749 | 749 | 749 | 749 | 4 |
| 579 | 20241219 | 091500 | 172564592 | 749 | 746 | 749 | 746 | 410 |
| 580 | 20241219 | 091400 | 172258111 | 749 | 743 | 750 | 743 | 13782 |
| 581 | 20241219 | 091300 | 161990722 | 744 | 740 | 744 | 740 | 3883 |
| 582 | 20241219 | 091200 | 159101774 | 740 | 745 | 745 | 740 | 11327 |
| 583 | 20241219 | 091100 | 150718104 | 740 | 736 | 745 | 736 | 18934 |
| 584 | 20241219 | 091000 | 136718454 | 736 | 738 | 738 | 735 | 7465 |
| 585 | 20241219 | 090900 | 131213567 | 739 | 739 | 740 | 738 | 9070 |
| 586 | 20241219 | 090800 | 124505489 | 740 | 745 | 745 | 740 | 9488 |
| 587 | 20241219 | 090700 | 117459351 | 745 | 750 | 750 | 744 | 4091 |
| 588 | 20241219 | 090600 | 114404917 | 750 | 751 | 751 | 750 | 1306 |
| 589 | 20241219 | 090500 | 113425296 | 751 | 754 | 754 | 746 | 6886 |
| 590 | 20241219 | 090400 | 108255704 | 751 | 756 | 757 | 744 | 9058 |
| 591 | 20241219 | 090300 | 101409275 | 756 | 745 | 760 | 737 | 15796 |
| 592 | 20241219 | 090200 | 89582562 | 760 | 732 | 761 | 727 | 17534 |
| 593 | 20241219 | 090100 | 76554421 | 732 | 732 | 732 | 724 | 27224 |
| 594 | 20241219 | 090000 | 56765046 | 732 | 730 | 737 | 712 | 75091 |