27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185200 | 1605154649 | 635 | 635 | 635 | 635 | 23207 |
| 3 | 20241220 | 185100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 4 | 20241220 | 185000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 5 | 20241220 | 184900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 6 | 20241220 | 184800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 7 | 20241220 | 184700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 8 | 20241220 | 184600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 9 | 20241220 | 184500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 10 | 20241220 | 184400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 11 | 20241220 | 184300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 12 | 20241220 | 184200 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 13 | 20241220 | 184100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 14 | 20241220 | 184000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 15 | 20241220 | 183900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 16 | 20241220 | 183800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 17 | 20241220 | 183700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 18 | 20241220 | 183600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 19 | 20241220 | 183500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 20 | 20241220 | 183400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 21 | 20241220 | 183300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 22 | 20241220 | 183200 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 23 | 20241220 | 183100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 24 | 20241220 | 183000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 25 | 20241220 | 182900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 26 | 20241220 | 182800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 27 | 20241220 | 182700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 28 | 20241220 | 182600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 29 | 20241220 | 182500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 30 | 20241220 | 182400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 31 | 20241220 | 182300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 32 | 20241220 | 182200 | 1605154649 | 635 | 635 | 635 | 635 | 23207 |
| 33 | 20241220 | 182100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 34 | 20241220 | 182000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 35 | 20241220 | 181900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 36 | 20241220 | 181800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 37 | 20241220 | 181700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 38 | 20241220 | 181600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 39 | 20241220 | 181500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 40 | 20241220 | 181400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 41 | 20241220 | 181300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 42 | 20241220 | 181200 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 43 | 20241220 | 181100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 44 | 20241220 | 181000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 45 | 20241220 | 180900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 46 | 20241220 | 180800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 47 | 20241220 | 180700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 48 | 20241220 | 180600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 49 | 20241220 | 180500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 50 | 20241220 | 180400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 51 | 20241220 | 180300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 52 | 20241220 | 180200 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 53 | 20241220 | 180100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 54 | 20241220 | 180000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 55 | 20241220 | 175900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 56 | 20241220 | 175800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 57 | 20241220 | 175700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 58 | 20241220 | 175600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 59 | 20241220 | 175500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 60 | 20241220 | 175400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 61 | 20241220 | 175300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 62 | 20241220 | 175200 | 1605154649 | 635 | 635 | 635 | 635 | 23207 |
| 63 | 20241220 | 175100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 64 | 20241220 | 175000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 65 | 20241220 | 174900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 66 | 20241220 | 174800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 67 | 20241220 | 174700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 68 | 20241220 | 174600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 69 | 20241220 | 174500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 70 | 20241220 | 174400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 71 | 20241220 | 174300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 72 | 20241220 | 174200 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 73 | 20241220 | 174100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 74 | 20241220 | 174000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 75 | 20241220 | 173900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 76 | 20241220 | 173800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 77 | 20241220 | 173700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 78 | 20241220 | 173600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 79 | 20241220 | 173500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 80 | 20241220 | 173400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 81 | 20241220 | 173300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 82 | 20241220 | 173200 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 83 | 20241220 | 173100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 84 | 20241220 | 173000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 85 | 20241220 | 172900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 86 | 20241220 | 172800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 87 | 20241220 | 172700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 88 | 20241220 | 172600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 89 | 20241220 | 172500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 90 | 20241220 | 172400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 91 | 20241220 | 172300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 92 | 20241220 | 172200 | 1605154649 | 635 | 635 | 635 | 635 | 23207 |
| 93 | 20241220 | 172100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 94 | 20241220 | 172000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 95 | 20241220 | 171900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 96 | 20241220 | 171800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 97 | 20241220 | 171700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 98 | 20241220 | 171600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 99 | 20241220 | 171500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 100 | 20241220 | 171400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 101 | 20241220 | 171300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 102 | 20241220 | 171200 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 103 | 20241220 | 171100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 104 | 20241220 | 171000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 105 | 20241220 | 170900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 106 | 20241220 | 170800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 107 | 20241220 | 170700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 108 | 20241220 | 170600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 109 | 20241220 | 170500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 110 | 20241220 | 170400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 111 | 20241220 | 170300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 112 | 20241220 | 170200 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 113 | 20241220 | 170100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 114 | 20241220 | 170000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 115 | 20241220 | 165900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 116 | 20241220 | 165800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 117 | 20241220 | 165700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 118 | 20241220 | 165600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 119 | 20241220 | 165500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 120 | 20241220 | 165400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 121 | 20241220 | 165300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 122 | 20241220 | 165200 | 1605154649 | 635 | 635 | 635 | 635 | 23207 |
| 123 | 20241220 | 165100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 124 | 20241220 | 165000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 125 | 20241220 | 164900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 126 | 20241220 | 164800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 127 | 20241220 | 164700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 128 | 20241220 | 164600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 129 | 20241220 | 164500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 130 | 20241220 | 164400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 131 | 20241220 | 164300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 132 | 20241220 | 164200 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 133 | 20241220 | 164100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 134 | 20241220 | 164000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 135 | 20241220 | 163900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 136 | 20241220 | 163800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 137 | 20241220 | 163700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 138 | 20241220 | 163600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 139 | 20241220 | 163500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 140 | 20241220 | 163400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 141 | 20241220 | 163300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 142 | 20241220 | 163200 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 143 | 20241220 | 163100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 144 | 20241220 | 163000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 145 | 20241220 | 162900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 146 | 20241220 | 162800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 147 | 20241220 | 162700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 148 | 20241220 | 162600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 149 | 20241220 | 162500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 150 | 20241220 | 162400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 151 | 20241220 | 162300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 152 | 20241220 | 162200 | 1605154649 | 635 | 635 | 635 | 635 | 23207 |
| 153 | 20241220 | 162100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 154 | 20241220 | 162000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 155 | 20241220 | 161900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 156 | 20241220 | 161800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 157 | 20241220 | 161700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 158 | 20241220 | 161600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 159 | 20241220 | 161500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 160 | 20241220 | 161400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 161 | 20241220 | 161300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 162 | 20241220 | 161200 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 163 | 20241220 | 161100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 164 | 20241220 | 161000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 165 | 20241220 | 160900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 166 | 20241220 | 160800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 167 | 20241220 | 160700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 168 | 20241220 | 160600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 169 | 20241220 | 160500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 170 | 20241220 | 160400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 171 | 20241220 | 160300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 172 | 20241220 | 160200 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 173 | 20241220 | 160100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 174 | 20241220 | 160000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 175 | 20241220 | 155900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 176 | 20241220 | 155800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 177 | 20241220 | 155700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 178 | 20241220 | 155600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 179 | 20241220 | 155500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 180 | 20241220 | 155400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 181 | 20241220 | 155300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 182 | 20241220 | 155200 | 1605154649 | 635 | 635 | 635 | 635 | 23207 |
| 183 | 20241220 | 155100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 184 | 20241220 | 155000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 185 | 20241220 | 154900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 186 | 20241220 | 154800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 187 | 20241220 | 154700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 188 | 20241220 | 154600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 189 | 20241220 | 154500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 190 | 20241220 | 154400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 191 | 20241220 | 154300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 192 | 20241220 | 154200 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 193 | 20241220 | 154100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 194 | 20241220 | 154000 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 195 | 20241220 | 153900 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 196 | 20241220 | 153800 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 197 | 20241220 | 153700 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 198 | 20241220 | 153600 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 199 | 20241220 | 153500 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 200 | 20241220 | 153400 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 201 | 20241220 | 153300 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 202 | 20241220 | 153200 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 203 | 20241220 | 153100 | 1605154649 | 635 | 635 | 635 | 635 | 0 |
| 204 | 20241220 | 153000 | 1605154649 | 635 | 635 | 635 | 635 | 23207 |
| 205 | 20241220 | 152900 | 1590418204 | 638 | 638 | 638 | 638 | 0 |
| 206 | 20241220 | 152800 | 1590418204 | 638 | 638 | 638 | 638 | 0 |
| 207 | 20241220 | 152700 | 1590418204 | 638 | 638 | 638 | 638 | 0 |
| 208 | 20241220 | 152600 | 1590418204 | 638 | 638 | 638 | 638 | 0 |
| 209 | 20241220 | 152500 | 1590418204 | 638 | 638 | 638 | 638 | 0 |
| 210 | 20241220 | 152400 | 1590418204 | 638 | 638 | 638 | 638 | 0 |
| 211 | 20241220 | 152300 | 1590418204 | 638 | 638 | 638 | 638 | 0 |
| 212 | 20241220 | 152200 | 1590418204 | 638 | 638 | 638 | 638 | 0 |
| 213 | 20241220 | 152100 | 1590418204 | 638 | 638 | 638 | 638 | 0 |
| 214 | 20241220 | 152000 | 1590418204 | 638 | 638 | 638 | 638 | 0 |
| 215 | 20241220 | 151900 | 1590418204 | 638 | 637 | 638 | 636 | 3054 |
| 216 | 20241220 | 151800 | 1588471725 | 638 | 638 | 639 | 638 | 5854 |
| 217 | 20241220 | 151700 | 1584732773 | 638 | 638 | 638 | 638 | 6 |
| 218 | 20241220 | 151600 | 1584728945 | 638 | 637 | 638 | 637 | 1100 |
| 219 | 20241220 | 151500 | 1584027245 | 638 | 638 | 639 | 638 | 649 |
| 220 | 20241220 | 151400 | 1583612713 | 639 | 637 | 639 | 636 | 2126 |
| 221 | 20241220 | 151300 | 1582258441 | 639 | 636 | 639 | 636 | 83 |
| 222 | 20241220 | 151200 | 1582205492 | 639 | 636 | 639 | 636 | 301 |
| 223 | 20241220 | 151100 | 1582014053 | 635 | 639 | 639 | 635 | 7162 |
| 224 | 20241220 | 151000 | 1577457423 | 639 | 638 | 639 | 632 | 10001 |
| 225 | 20241220 | 150900 | 1571131560 | 641 | 641 | 641 | 641 | 3711 |
| 226 | 20241220 | 150800 | 1568752809 | 633 | 638 | 638 | 633 | 1000 |
| 227 | 20241220 | 150700 | 1568119648 | 641 | 638 | 641 | 638 | 1284 |
| 228 | 20241220 | 150600 | 1567299142 | 636 | 641 | 641 | 636 | 47 |
| 229 | 20241220 | 150500 | 1567269136 | 638 | 638 | 638 | 638 | 8 |
| 230 | 20241220 | 150400 | 1567264032 | 638 | 638 | 638 | 638 | 1 |
| 231 | 20241220 | 150300 | 1567263394 | 641 | 641 | 641 | 641 | 900 |
| 232 | 20241220 | 150200 | 1566686494 | 641 | 642 | 642 | 641 | 1204 |
| 233 | 20241220 | 150100 | 1565914230 | 641 | 647 | 647 | 641 | 2370 |
| 234 | 20241220 | 150000 | 1564393682 | 647 | 635 | 647 | 635 | 1263 |
| 235 | 20241220 | 145900 | 1563588075 | 635 | 636 | 637 | 635 | 1792 |
| 236 | 20241220 | 145800 | 1562448127 | 635 | 631 | 635 | 631 | 5 |
| 237 | 20241220 | 145700 | 1562444962 | 630 | 628 | 630 | 628 | 4159 |
| 238 | 20241220 | 145600 | 1559827927 | 627 | 628 | 628 | 627 | 720 |
| 239 | 20241220 | 145500 | 1559376267 | 628 | 629 | 629 | 628 | 1227 |
| 240 | 20241220 | 145400 | 1558605696 | 629 | 631 | 636 | 629 | 4331 |
| 241 | 20241220 | 145300 | 1555880245 | 630 | 631 | 631 | 630 | 2475 |
| 242 | 20241220 | 145200 | 1554320760 | 631 | 633 | 633 | 630 | 14767 |
| 243 | 20241220 | 145100 | 1545013347 | 634 | 633 | 634 | 631 | 7171 |
| 244 | 20241220 | 145000 | 1540479072 | 634 | 635 | 635 | 634 | 7 |
| 245 | 20241220 | 144900 | 1540474631 | 634 | 634 | 634 | 634 | 133 |
| 246 | 20241220 | 144800 | 1540390309 | 631 | 635 | 635 | 631 | 3849 |
| 247 | 20241220 | 144700 | 1537953314 | 636 | 637 | 637 | 635 | 1397 |
| 248 | 20241220 | 144600 | 1537065195 | 637 | 637 | 637 | 637 | 0 |
| 249 | 20241220 | 144500 | 1537065195 | 637 | 637 | 637 | 637 | 431 |
| 250 | 20241220 | 144400 | 1536790648 | 639 | 639 | 639 | 631 | 5728 |
| 251 | 20241220 | 144300 | 1533157086 | 642 | 642 | 642 | 642 | 2 |
| 252 | 20241220 | 144200 | 1533155802 | 642 | 643 | 643 | 642 | 1796 |
| 253 | 20241220 | 144100 | 1532001974 | 643 | 636 | 643 | 636 | 1975 |
| 254 | 20241220 | 144000 | 1530735862 | 631 | 636 | 636 | 630 | 8771 |
| 255 | 20241220 | 143900 | 1525197874 | 636 | 641 | 641 | 636 | 1069 |
| 256 | 20241220 | 143800 | 1524517739 | 643 | 639 | 643 | 639 | 41 |
| 257 | 20241220 | 143700 | 1524491496 | 643 | 643 | 643 | 643 | 720 |
| 258 | 20241220 | 143600 | 1524028536 | 630 | 644 | 644 | 630 | 14723 |
| 259 | 20241220 | 143500 | 1514714350 | 645 | 646 | 646 | 645 | 1244 |
| 260 | 20241220 | 143400 | 1513911860 | 647 | 647 | 647 | 647 | 34 |
| 261 | 20241220 | 143300 | 1513889862 | 648 | 648 | 648 | 648 | 12 |
| 262 | 20241220 | 143200 | 1513882086 | 649 | 645 | 649 | 645 | 2059 |
| 263 | 20241220 | 143100 | 1512549791 | 645 | 646 | 649 | 642 | 2712 |
| 264 | 20241220 | 143000 | 1510801058 | 649 | 645 | 649 | 645 | 9851 |
| 265 | 20241220 | 142900 | 1504447008 | 646 | 650 | 650 | 645 | 10043 |
| 266 | 20241220 | 142800 | 1497962280 | 650 | 650 | 650 | 650 | 1490 |
| 267 | 20241220 | 142700 | 1496993780 | 650 | 657 | 657 | 649 | 3815 |
| 268 | 20241220 | 142600 | 1494514799 | 650 | 656 | 656 | 650 | 109 |
| 269 | 20241220 | 142500 | 1494443898 | 658 | 669 | 669 | 648 | 5629 |
| 270 | 20241220 | 142400 | 1490727649 | 670 | 648 | 670 | 648 | 11128 |
| 271 | 20241220 | 142300 | 1483304135 | 648 | 645 | 648 | 645 | 17498 |
| 272 | 20241220 | 142200 | 1471985314 | 646 | 647 | 647 | 646 | 1067 |
| 273 | 20241220 | 142100 | 1471295965 | 647 | 647 | 648 | 647 | 13 |
| 274 | 20241220 | 142000 | 1471287543 | 637 | 643 | 646 | 637 | 5128 |
| 275 | 20241220 | 141900 | 1467997533 | 640 | 640 | 643 | 640 | 3238 |
| 276 | 20241220 | 141800 | 1465925209 | 643 | 643 | 643 | 640 | 114 |
| 277 | 20241220 | 141700 | 1465852075 | 643 | 642 | 643 | 640 | 1111 |
| 278 | 20241220 | 141600 | 1465138323 | 641 | 639 | 641 | 639 | 1297 |
| 279 | 20241220 | 141500 | 1464308527 | 639 | 639 | 639 | 639 | 46 |
| 280 | 20241220 | 141400 | 1464279133 | 639 | 637 | 639 | 637 | 1559 |
| 281 | 20241220 | 141300 | 1463282936 | 639 | 637 | 639 | 637 | 7795 |
| 282 | 20241220 | 141200 | 1458317494 | 637 | 637 | 637 | 637 | 60 |
| 283 | 20241220 | 141100 | 1458279274 | 635 | 636 | 636 | 635 | 2316 |
| 284 | 20241220 | 141000 | 1456808612 | 637 | 642 | 642 | 630 | 40848 |
| 285 | 20241220 | 140900 | 1430944166 | 643 | 646 | 646 | 643 | 2063 |
| 286 | 20241220 | 140800 | 1429611895 | 647 | 650 | 650 | 647 | 16974 |
| 287 | 20241220 | 140700 | 1418615624 | 650 | 649 | 650 | 649 | 1364 |
| 288 | 20241220 | 140600 | 1417730377 | 649 | 651 | 651 | 649 | 2646 |
| 289 | 20241220 | 140500 | 1416012335 | 651 | 652 | 658 | 651 | 2577 |
| 290 | 20241220 | 140400 | 1414331960 | 655 | 653 | 655 | 652 | 9492 |
| 291 | 20241220 | 140300 | 1408140644 | 655 | 655 | 655 | 655 | 33 |
| 292 | 20241220 | 140200 | 1408119029 | 653 | 655 | 657 | 652 | 2876 |
| 293 | 20241220 | 140100 | 1406241348 | 653 | 652 | 653 | 652 | 399 |
| 294 | 20241220 | 140000 | 1405981004 | 651 | 649 | 651 | 648 | 81 |
| 295 | 20241220 | 135900 | 1405928314 | 650 | 650 | 650 | 650 | 135 |
| 296 | 20241220 | 135800 | 1405840564 | 647 | 647 | 647 | 647 | 97 |
| 297 | 20241220 | 135700 | 1405777805 | 647 | 647 | 647 | 647 | 6 |
| 298 | 20241220 | 135600 | 1405773923 | 646 | 646 | 646 | 646 | 0 |
| 299 | 20241220 | 135500 | 1405773923 | 646 | 642 | 646 | 642 | 3518 |
| 300 | 20241220 | 135400 | 1403508331 | 641 | 647 | 648 | 641 | 1105 |
| 301 | 20241220 | 135300 | 1402792674 | 647 | 646 | 647 | 646 | 6 |
| 302 | 20241220 | 135200 | 1402788797 | 646 | 640 | 646 | 639 | 372 |
| 303 | 20241220 | 135100 | 1402550604 | 647 | 646 | 647 | 646 | 7 |
| 304 | 20241220 | 135000 | 1402546081 | 648 | 637 | 648 | 637 | 2759 |
| 305 | 20241220 | 134900 | 1400769154 | 647 | 649 | 649 | 635 | 16142 |
| 306 | 20241220 | 134800 | 1390493388 | 650 | 640 | 650 | 640 | 4164 |
| 307 | 20241220 | 134700 | 1387810917 | 640 | 644 | 645 | 640 | 3729 |
| 308 | 20241220 | 134600 | 1385416047 | 644 | 645 | 648 | 644 | 1837 |
| 309 | 20241220 | 134500 | 1384231236 | 645 | 649 | 650 | 642 | 13046 |
| 310 | 20241220 | 134400 | 1375854525 | 642 | 659 | 659 | 640 | 5053 |
| 311 | 20241220 | 134300 | 1372607145 | 663 | 649 | 664 | 639 | 10332 |
| 312 | 20241220 | 134200 | 1365911316 | 649 | 641 | 651 | 640 | 2123 |
| 313 | 20241220 | 134100 | 1364550530 | 641 | 659 | 659 | 636 | 28678 |
| 314 | 20241220 | 134000 | 1345911682 | 659 | 659 | 660 | 659 | 10672 |
| 315 | 20241220 | 133900 | 1338873233 | 660 | 664 | 664 | 660 | 1919 |
| 316 | 20241220 | 133800 | 1337606263 | 665 | 665 | 665 | 661 | 156 |
| 317 | 20241220 | 133700 | 1337502807 | 660 | 669 | 669 | 660 | 18270 |
| 318 | 20241220 | 133600 | 1325362969 | 670 | 674 | 676 | 670 | 5319 |
| 319 | 20241220 | 133500 | 1321789528 | 676 | 674 | 676 | 673 | 131 |
| 320 | 20241220 | 133400 | 1321701265 | 676 | 676 | 676 | 676 | 48 |
| 321 | 20241220 | 133300 | 1321668817 | 676 | 677 | 677 | 676 | 155 |
| 322 | 20241220 | 133200 | 1321564010 | 677 | 675 | 677 | 675 | 13770 |
| 323 | 20241220 | 133100 | 1312244386 | 675 | 675 | 675 | 674 | 5343 |
| 324 | 20241220 | 133000 | 1308642861 | 675 | 674 | 675 | 668 | 4890 |
| 325 | 20241220 | 132900 | 1305362362 | 677 | 679 | 679 | 677 | 350 |
| 326 | 20241220 | 132800 | 1305125112 | 679 | 678 | 679 | 675 | 4593 |
| 327 | 20241220 | 132700 | 1302010750 | 678 | 674 | 678 | 674 | 221 |
| 328 | 20241220 | 132600 | 1301861716 | 675 | 679 | 679 | 675 | 4539 |
| 329 | 20241220 | 132500 | 1298780139 | 680 | 679 | 682 | 676 | 17449 |
| 330 | 20241220 | 132400 | 1286924634 | 679 | 678 | 679 | 678 | 7804 |
| 331 | 20241220 | 132300 | 1281631328 | 678 | 677 | 678 | 671 | 8848 |
| 332 | 20241220 | 132200 | 1275653085 | 677 | 677 | 677 | 674 | 13559 |
| 333 | 20241220 | 132100 | 1266513206 | 677 | 674 | 677 | 674 | 5247 |
| 334 | 20241220 | 132000 | 1262976698 | 677 | 679 | 679 | 674 | 7813 |
| 335 | 20241220 | 131900 | 1257688599 | 679 | 676 | 679 | 676 | 8101 |
| 336 | 20241220 | 131800 | 1252202488 | 676 | 677 | 677 | 676 | 424 |
| 337 | 20241220 | 131700 | 1251915814 | 676 | 677 | 677 | 676 | 6996 |
| 338 | 20241220 | 131600 | 1247183928 | 677 | 671 | 677 | 671 | 21805 |
| 339 | 20241220 | 131500 | 1232513955 | 671 | 670 | 671 | 668 | 7642 |
| 340 | 20241220 | 131400 | 1227395851 | 670 | 670 | 670 | 670 | 65 |
| 341 | 20241220 | 131300 | 1227352301 | 670 | 670 | 671 | 668 | 18985 |
| 342 | 20241220 | 131200 | 1214628378 | 670 | 670 | 670 | 670 | 658 |
| 343 | 20241220 | 131100 | 1214187518 | 670 | 671 | 671 | 670 | 512 |
| 344 | 20241220 | 131000 | 1213843968 | 671 | 671 | 674 | 671 | 29266 |
| 345 | 20241220 | 130900 | 1194177466 | 671 | 670 | 671 | 667 | 2116 |
| 346 | 20241220 | 130800 | 1192758210 | 670 | 668 | 670 | 668 | 4987 |
| 347 | 20241220 | 130700 | 1189421742 | 668 | 665 | 668 | 665 | 5530 |
| 348 | 20241220 | 130600 | 1185740712 | 665 | 667 | 667 | 665 | 11544 |
| 349 | 20241220 | 130500 | 1178063836 | 667 | 665 | 667 | 663 | 1857 |
| 350 | 20241220 | 130400 | 1176831196 | 667 | 666 | 667 | 666 | 541 |
| 351 | 20241220 | 130300 | 1176470467 | 667 | 667 | 667 | 667 | 205 |
| 352 | 20241220 | 130200 | 1176333732 | 667 | 666 | 667 | 665 | 1620 |
| 353 | 20241220 | 130100 | 1175254382 | 666 | 666 | 666 | 666 | 7 |
| 354 | 20241220 | 130000 | 1175249720 | 663 | 664 | 666 | 663 | 822 |
| 355 | 20241220 | 125900 | 1174702876 | 664 | 660 | 664 | 659 | 929 |
| 356 | 20241220 | 125800 | 1174088878 | 661 | 661 | 661 | 657 | 297 |
| 357 | 20241220 | 125700 | 1173893561 | 657 | 660 | 661 | 657 | 4232 |
| 358 | 20241220 | 125600 | 1171112547 | 661 | 657 | 661 | 657 | 702 |
| 359 | 20241220 | 125500 | 1170650417 | 657 | 655 | 657 | 655 | 734 |
| 360 | 20241220 | 125400 | 1170168648 | 657 | 658 | 658 | 657 | 264 |
| 361 | 20241220 | 125300 | 1169995159 | 658 | 657 | 659 | 651 | 14049 |
| 362 | 20241220 | 125200 | 1160828337 | 660 | 660 | 662 | 652 | 1463 |
| 363 | 20241220 | 125100 | 1159863920 | 656 | 661 | 661 | 656 | 246 |
| 364 | 20241220 | 125000 | 1159701923 | 661 | 656 | 663 | 650 | 10481 |
| 365 | 20241220 | 124900 | 1152868646 | 657 | 665 | 666 | 657 | 41004 |
| 366 | 20241220 | 124800 | 1125903062 | 666 | 667 | 667 | 665 | 540 |
| 367 | 20241220 | 124700 | 1125543330 | 667 | 667 | 667 | 666 | 855 |
| 368 | 20241220 | 124600 | 1124973291 | 668 | 667 | 668 | 667 | 628 |
| 369 | 20241220 | 124500 | 1124554414 | 667 | 667 | 667 | 667 | 276 |
| 370 | 20241220 | 124400 | 1124370322 | 667 | 666 | 667 | 660 | 5601 |
| 371 | 20241220 | 124300 | 1120650642 | 668 | 669 | 669 | 666 | 2892 |
| 372 | 20241220 | 124200 | 1118721179 | 669 | 670 | 670 | 669 | 1408 |
| 373 | 20241220 | 124100 | 1117779219 | 670 | 670 | 670 | 669 | 2307 |
| 374 | 20241220 | 124000 | 1116234951 | 669 | 667 | 669 | 667 | 4113 |
| 375 | 20241220 | 123900 | 1113486015 | 667 | 666 | 667 | 665 | 1798 |
| 376 | 20241220 | 123800 | 1112289361 | 667 | 667 | 667 | 660 | 866 |
| 377 | 20241220 | 123700 | 1111715028 | 667 | 668 | 668 | 667 | 1329 |
| 378 | 20241220 | 123600 | 1110828529 | 668 | 669 | 669 | 667 | 3392 |
| 379 | 20241220 | 123500 | 1108565669 | 669 | 668 | 669 | 667 | 3551 |
| 380 | 20241220 | 123400 | 1106191861 | 668 | 667 | 669 | 664 | 4885 |
| 381 | 20241220 | 123300 | 1102934613 | 668 | 664 | 668 | 664 | 3037 |
| 382 | 20241220 | 123200 | 1100912814 | 664 | 661 | 664 | 661 | 3264 |
| 383 | 20241220 | 123100 | 1098752991 | 661 | 660 | 661 | 660 | 1208 |
| 384 | 20241220 | 123000 | 1097955708 | 660 | 659 | 660 | 657 | 1654 |
| 385 | 20241220 | 122900 | 1096864739 | 659 | 660 | 660 | 656 | 1109 |
| 386 | 20241220 | 122800 | 1096135897 | 660 | 661 | 661 | 660 | 982 |
| 387 | 20241220 | 122700 | 1095486845 | 661 | 661 | 661 | 661 | 2329 |
| 388 | 20241220 | 122600 | 1093947376 | 661 | 655 | 662 | 655 | 440 |
| 389 | 20241220 | 122500 | 1093658746 | 662 | 653 | 662 | 653 | 2955 |
| 390 | 20241220 | 122400 | 1091725831 | 655 | 653 | 655 | 653 | 15874 |
| 391 | 20241220 | 122300 | 1081342662 | 653 | 650 | 653 | 650 | 413 |
| 392 | 20241220 | 122200 | 1081073027 | 645 | 643 | 645 | 643 | 2380 |
| 393 | 20241220 | 122100 | 1079537931 | 645 | 646 | 646 | 645 | 3691 |
| 394 | 20241220 | 122000 | 1077154936 | 650 | 656 | 656 | 645 | 8666 |
| 395 | 20241220 | 121900 | 1071528689 | 662 | 667 | 667 | 652 | 14747 |
| 396 | 20241220 | 121800 | 1061863680 | 667 | 657 | 667 | 657 | 702 |
| 397 | 20241220 | 121700 | 1061396457 | 668 | 670 | 670 | 668 | 2851 |
| 398 | 20241220 | 121600 | 1059486645 | 670 | 669 | 672 | 655 | 43686 |
| 399 | 20241220 | 121500 | 1030289812 | 669 | 663 | 670 | 663 | 24435 |
| 400 | 20241220 | 121400 | 1013963457 | 665 | 668 | 669 | 664 | 30294 |
| 401 | 20241220 | 121300 | 993804564 | 665 | 665 | 665 | 659 | 10544 |
| 402 | 20241220 | 121200 | 986842427 | 663 | 659 | 663 | 659 | 67210 |
| 403 | 20241220 | 121100 | 942483429 | 659 | 659 | 660 | 659 | 6207 |
| 404 | 20241220 | 121000 | 938392862 | 659 | 646 | 659 | 645 | 11884 |
| 405 | 20241220 | 120900 | 930652365 | 650 | 650 | 650 | 646 | 112 |
| 406 | 20241220 | 120800 | 930579569 | 650 | 650 | 650 | 650 | 3652 |
| 407 | 20241220 | 120700 | 928205769 | 650 | 660 | 660 | 650 | 21882 |
| 408 | 20241220 | 120600 | 913896946 | 660 | 659 | 660 | 655 | 17979 |
| 409 | 20241220 | 120500 | 902038584 | 659 | 651 | 659 | 651 | 19119 |
| 410 | 20241220 | 120400 | 889471123 | 651 | 647 | 651 | 644 | 5172 |
| 411 | 20241220 | 120300 | 886107876 | 647 | 635 | 647 | 635 | 13044 |
| 412 | 20241220 | 120200 | 877788318 | 635 | 630 | 635 | 630 | 70 |
| 413 | 20241220 | 120100 | 877743918 | 635 | 627 | 635 | 627 | 5849 |
| 414 | 20241220 | 120000 | 874038599 | 627 | 628 | 628 | 627 | 3987 |
| 415 | 20241220 | 115900 | 871538591 | 627 | 635 | 635 | 627 | 1622 |
| 416 | 20241220 | 115800 | 870519351 | 635 | 635 | 635 | 635 | 437 |
| 417 | 20241220 | 115700 | 870241856 | 635 | 634 | 635 | 634 | 302 |
| 418 | 20241220 | 115600 | 870050087 | 634 | 630 | 634 | 630 | 168 |
| 419 | 20241220 | 115500 | 869943583 | 634 | 634 | 634 | 634 | 30 |
| 420 | 20241220 | 115400 | 869924563 | 634 | 628 | 634 | 628 | 41 |
| 421 | 20241220 | 115300 | 869898575 | 634 | 629 | 634 | 627 | 6033 |
| 422 | 20241220 | 115200 | 866114493 | 634 | 636 | 636 | 634 | 63 |
| 423 | 20241220 | 115100 | 866074545 | 634 | 635 | 635 | 634 | 502 |
| 424 | 20241220 | 115000 | 865756253 | 635 | 633 | 635 | 633 | 1043 |
| 425 | 20241220 | 114900 | 865094897 | 634 | 635 | 635 | 629 | 566 |
| 426 | 20241220 | 114800 | 864738209 | 635 | 635 | 636 | 635 | 52 |
| 427 | 20241220 | 114700 | 864705188 | 636 | 636 | 636 | 636 | 0 |
| 428 | 20241220 | 114600 | 864705188 | 636 | 636 | 640 | 627 | 50 |
| 429 | 20241220 | 114500 | 864673435 | 637 | 637 | 641 | 627 | 1720 |
| 430 | 20241220 | 114400 | 863578725 | 641 | 637 | 641 | 637 | 2913 |
| 431 | 20241220 | 114300 | 861723134 | 637 | 636 | 637 | 636 | 2625 |
| 432 | 20241220 | 114200 | 860053604 | 636 | 637 | 637 | 636 | 5149 |
| 433 | 20241220 | 114100 | 856774058 | 637 | 637 | 637 | 637 | 6 |
| 434 | 20241220 | 114000 | 856770236 | 637 | 637 | 637 | 637 | 110 |
| 435 | 20241220 | 113900 | 856700166 | 637 | 637 | 637 | 637 | 85 |
| 436 | 20241220 | 113800 | 856646021 | 637 | 641 | 641 | 629 | 18011 |
| 437 | 20241220 | 113700 | 845303628 | 641 | 641 | 641 | 641 | 2188 |
| 438 | 20241220 | 113600 | 843901120 | 642 | 641 | 642 | 641 | 2044 |
| 439 | 20241220 | 113500 | 842589228 | 640 | 642 | 642 | 640 | 105 |
| 440 | 20241220 | 113400 | 842521993 | 635 | 633 | 635 | 633 | 199 |
| 441 | 20241220 | 113300 | 842395774 | 633 | 633 | 633 | 633 | 27 |
| 442 | 20241220 | 113200 | 842378683 | 634 | 631 | 635 | 630 | 8958 |
| 443 | 20241220 | 113100 | 836708097 | 625 | 626 | 632 | 625 | 3536 |
| 444 | 20241220 | 113000 | 834496086 | 626 | 626 | 634 | 625 | 19234 |
| 445 | 20241220 | 112900 | 822471739 | 626 | 632 | 635 | 626 | 739 |
| 446 | 20241220 | 112800 | 822004112 | 632 | 635 | 635 | 625 | 10076 |
| 447 | 20241220 | 112700 | 815636259 | 629 | 630 | 630 | 629 | 69 |
| 448 | 20241220 | 112600 | 815592790 | 635 | 630 | 635 | 630 | 41 |
| 449 | 20241220 | 112500 | 815566760 | 637 | 635 | 637 | 628 | 266 |
| 450 | 20241220 | 112400 | 815399134 | 643 | 643 | 643 | 643 | 40 |
| 451 | 20241220 | 112300 | 815373414 | 644 | 644 | 646 | 620 | 5674 |
| 452 | 20241220 | 112200 | 811801439 | 646 | 645 | 646 | 644 | 522 |
| 453 | 20241220 | 112100 | 811464896 | 645 | 636 | 647 | 636 | 606 |
| 454 | 20241220 | 112000 | 811076333 | 630 | 636 | 636 | 630 | 614 |
| 455 | 20241220 | 111900 | 810686523 | 636 | 635 | 636 | 634 | 468 |
| 456 | 20241220 | 111800 | 810389243 | 635 | 635 | 635 | 634 | 70 |
| 457 | 20241220 | 111700 | 810344794 | 635 | 630 | 635 | 630 | 3302 |
| 458 | 20241220 | 111600 | 808259535 | 629 | 630 | 630 | 619 | 3472 |
| 459 | 20241220 | 111500 | 806086568 | 620 | 630 | 632 | 620 | 6983 |
| 460 | 20241220 | 111400 | 801728942 | 630 | 630 | 630 | 630 | 2044 |
| 461 | 20241220 | 111300 | 800441222 | 630 | 630 | 630 | 621 | 3962 |
| 462 | 20241220 | 111200 | 797974844 | 634 | 630 | 635 | 630 | 101 |
| 463 | 20241220 | 111100 | 797910754 | 635 | 636 | 636 | 635 | 372 |
| 464 | 20241220 | 111000 | 797674388 | 636 | 622 | 640 | 620 | 5742 |
| 465 | 20241220 | 110900 | 794084341 | 625 | 626 | 626 | 620 | 23445 |
| 466 | 20241220 | 110800 | 779467970 | 627 | 635 | 635 | 627 | 18759 |
| 467 | 20241220 | 110700 | 767638398 | 635 | 641 | 642 | 635 | 29489 |
| 468 | 20241220 | 110600 | 748824260 | 642 | 645 | 645 | 642 | 1296 |
| 469 | 20241220 | 110500 | 747992085 | 647 | 647 | 647 | 647 | 30 |
| 470 | 20241220 | 110400 | 747972675 | 647 | 645 | 647 | 641 | 5109 |
| 471 | 20241220 | 110300 | 744690326 | 647 | 647 | 647 | 647 | 527 |
| 472 | 20241220 | 110200 | 744349357 | 650 | 650 | 650 | 644 | 4038 |
| 473 | 20241220 | 110100 | 741746221 | 647 | 648 | 648 | 647 | 2000 |
| 474 | 20241220 | 110000 | 740452201 | 650 | 648 | 650 | 648 | 286 |
| 475 | 20241220 | 105900 | 740266507 | 649 | 650 | 651 | 649 | 2025 |
| 476 | 20241220 | 105800 | 738950219 | 650 | 650 | 650 | 650 | 55 |
| 477 | 20241220 | 105700 | 738914469 | 650 | 650 | 650 | 650 | 3602 |
| 478 | 20241220 | 105600 | 736573169 | 650 | 650 | 650 | 650 | 40 |
| 479 | 20241220 | 105500 | 736547169 | 650 | 650 | 650 | 650 | 30 |
| 480 | 20241220 | 105400 | 736527669 | 650 | 650 | 650 | 650 | 51 |
| 481 | 20241220 | 105300 | 736494519 | 650 | 650 | 651 | 650 | 3709 |
| 482 | 20241220 | 105200 | 734083636 | 649 | 645 | 650 | 645 | 155 |
| 483 | 20241220 | 105100 | 733982949 | 650 | 649 | 650 | 649 | 5000 |
| 484 | 20241220 | 105000 | 730734118 | 649 | 649 | 649 | 644 | 1108 |
| 485 | 20241220 | 104900 | 730018160 | 649 | 649 | 649 | 649 | 251 |
| 486 | 20241220 | 104800 | 729855261 | 647 | 649 | 649 | 647 | 116 |
| 487 | 20241220 | 104700 | 729779979 | 649 | 650 | 650 | 647 | 802 |
| 488 | 20241220 | 104600 | 729260331 | 648 | 650 | 650 | 648 | 443 |
| 489 | 20241220 | 104500 | 728973013 | 650 | 651 | 651 | 650 | 325 |
| 490 | 20241220 | 104400 | 728761733 | 651 | 651 | 651 | 651 | 45 |
| 491 | 20241220 | 104300 | 728732438 | 651 | 651 | 651 | 650 | 531 |
| 492 | 20241220 | 104200 | 728386815 | 650 | 648 | 651 | 648 | 3184 |
| 493 | 20241220 | 104100 | 726317214 | 650 | 650 | 650 | 644 | 30897 |
| 494 | 20241220 | 104000 | 706347399 | 651 | 650 | 654 | 650 | 5119 |
| 495 | 20241220 | 103900 | 703019704 | 650 | 650 | 650 | 650 | 1280 |
| 496 | 20241220 | 103800 | 702187704 | 650 | 650 | 650 | 650 | 397 |
| 497 | 20241220 | 103700 | 701929654 | 650 | 660 | 660 | 649 | 6393 |
| 498 | 20241220 | 103600 | 697774468 | 660 | 655 | 660 | 655 | 10022 |
| 499 | 20241220 | 103500 | 691173032 | 655 | 655 | 655 | 655 | 1032 |
| 500 | 20241220 | 103400 | 690497072 | 655 | 649 | 655 | 649 | 43 |
| 501 | 20241220 | 103300 | 690468913 | 649 | 649 | 649 | 648 | 7188 |
| 502 | 20241220 | 103200 | 685806231 | 648 | 650 | 652 | 648 | 6909 |
| 503 | 20241220 | 103100 | 681321765 | 652 | 652 | 652 | 652 | 1 |
| 504 | 20241220 | 103000 | 681321113 | 648 | 653 | 653 | 648 | 25958 |
| 505 | 20241220 | 102900 | 664481199 | 656 | 656 | 657 | 656 | 346 |
| 506 | 20241220 | 102800 | 664254172 | 656 | 656 | 656 | 656 | 566 |
| 507 | 20241220 | 102700 | 663882876 | 656 | 656 | 656 | 650 | 260 |
| 508 | 20241220 | 102600 | 663712634 | 657 | 657 | 657 | 657 | 44 |
| 509 | 20241220 | 102500 | 663683726 | 657 | 658 | 658 | 649 | 5413 |
| 510 | 20241220 | 102400 | 660156569 | 660 | 660 | 660 | 660 | 44 |
| 511 | 20241220 | 102300 | 660127529 | 660 | 660 | 660 | 660 | 535 |
| 512 | 20241220 | 102200 | 659774429 | 660 | 664 | 664 | 654 | 578 |
| 513 | 20241220 | 102100 | 659394193 | 658 | 666 | 666 | 658 | 154 |
| 514 | 20241220 | 102000 | 659292842 | 652 | 667 | 667 | 649 | 27910 |
| 515 | 20241220 | 101900 | 641061840 | 668 | 669 | 669 | 665 | 8246 |
| 516 | 20241220 | 101800 | 635566931 | 669 | 669 | 669 | 669 | 2652 |
| 517 | 20241220 | 101700 | 633792743 | 670 | 669 | 670 | 669 | 10997 |
| 518 | 20241220 | 101600 | 626434753 | 670 | 668 | 670 | 668 | 8922 |
| 519 | 20241220 | 101500 | 620467822 | 670 | 670 | 670 | 670 | 40 |
| 520 | 20241220 | 101400 | 620441022 | 669 | 670 | 670 | 669 | 2113 |
| 521 | 20241220 | 101300 | 619027388 | 670 | 672 | 672 | 667 | 8754 |
| 522 | 20241220 | 101200 | 613163016 | 672 | 670 | 672 | 667 | 5810 |
| 523 | 20241220 | 101100 | 609273036 | 670 | 669 | 670 | 669 | 4944 |
| 524 | 20241220 | 101000 | 605961128 | 669 | 669 | 670 | 669 | 5209 |
| 525 | 20241220 | 100900 | 602476151 | 669 | 669 | 669 | 669 | 1060 |
| 526 | 20241220 | 100800 | 601767011 | 670 | 662 | 670 | 662 | 450 |
| 527 | 20241220 | 100700 | 601467436 | 662 | 661 | 662 | 661 | 847 |
| 528 | 20241220 | 100600 | 600906756 | 660 | 662 | 662 | 660 | 3052 |
| 529 | 20241220 | 100500 | 598890353 | 665 | 666 | 666 | 665 | 3695 |
| 530 | 20241220 | 100400 | 596430273 | 667 | 670 | 670 | 667 | 3098 |
| 531 | 20241220 | 100300 | 594357516 | 671 | 668 | 671 | 668 | 14971 |
| 532 | 20241220 | 100200 | 584339830 | 667 | 665 | 667 | 665 | 7133 |
| 533 | 20241220 | 100100 | 579592083 | 665 | 665 | 665 | 664 | 5550 |
| 534 | 20241220 | 100000 | 575901483 | 664 | 664 | 664 | 662 | 3696 |
| 535 | 20241220 | 095900 | 573447341 | 663 | 664 | 666 | 663 | 3144 |
| 536 | 20241220 | 095800 | 571357870 | 663 | 663 | 663 | 663 | 2508 |
| 537 | 20241220 | 095700 | 569695066 | 663 | 663 | 663 | 657 | 5797 |
| 538 | 20241220 | 095600 | 565851669 | 663 | 659 | 663 | 656 | 8430 |
| 539 | 20241220 | 095500 | 560269793 | 660 | 659 | 660 | 659 | 2033 |
| 540 | 20241220 | 095400 | 558928557 | 659 | 660 | 660 | 659 | 508 |
| 541 | 20241220 | 095300 | 558593603 | 663 | 663 | 663 | 663 | 108 |
| 542 | 20241220 | 095200 | 558521999 | 663 | 663 | 664 | 659 | 399 |
| 543 | 20241220 | 095100 | 558258609 | 663 | 663 | 663 | 663 | 49 |
| 544 | 20241220 | 095000 | 558226122 | 664 | 655 | 664 | 655 | 189 |
| 545 | 20241220 | 094900 | 558100986 | 652 | 652 | 655 | 650 | 15065 |
| 546 | 20241220 | 094800 | 548289133 | 652 | 648 | 652 | 647 | 5836 |
| 547 | 20241220 | 094700 | 544500048 | 648 | 649 | 649 | 648 | 1215 |
| 548 | 20241220 | 094600 | 543712541 | 650 | 653 | 653 | 650 | 29767 |
| 549 | 20241220 | 094500 | 524343003 | 654 | 657 | 657 | 653 | 12565 |
| 550 | 20241220 | 094400 | 516115618 | 658 | 663 | 663 | 658 | 1190 |
| 551 | 20241220 | 094300 | 515332228 | 663 | 661 | 663 | 661 | 219 |
| 552 | 20241220 | 094200 | 515187409 | 660 | 661 | 665 | 658 | 2451 |
| 553 | 20241220 | 094100 | 513570505 | 661 | 665 | 665 | 660 | 4731 |
| 554 | 20241220 | 094000 | 510439986 | 665 | 665 | 665 | 664 | 1164 |
| 555 | 20241220 | 093900 | 509665944 | 665 | 665 | 665 | 665 | 2068 |
| 556 | 20241220 | 093800 | 508290724 | 665 | 668 | 668 | 665 | 6963 |
| 557 | 20241220 | 093700 | 503660025 | 668 | 665 | 668 | 665 | 3258 |
| 558 | 20241220 | 093600 | 501493332 | 668 | 668 | 668 | 660 | 14049 |
| 559 | 20241220 | 093500 | 492164530 | 668 | 668 | 668 | 668 | 55 |
| 560 | 20241220 | 093400 | 492127790 | 668 | 663 | 668 | 663 | 11031 |
| 561 | 20241220 | 093300 | 484767314 | 666 | 666 | 666 | 661 | 1639 |
| 562 | 20241220 | 093200 | 483683406 | 664 | 665 | 666 | 661 | 2283 |
| 563 | 20241220 | 093100 | 482170753 | 666 | 667 | 668 | 666 | 1056 |
| 564 | 20241220 | 093000 | 481466054 | 668 | 667 | 668 | 667 | 374 |
| 565 | 20241220 | 092900 | 481216472 | 668 | 668 | 668 | 667 | 208 |
| 566 | 20241220 | 092800 | 481077558 | 668 | 664 | 668 | 664 | 387 |
| 567 | 20241220 | 092700 | 480819353 | 661 | 669 | 669 | 661 | 5083 |
| 568 | 20241220 | 092600 | 477443967 | 669 | 669 | 669 | 669 | 70 |
| 569 | 20241220 | 092500 | 477397137 | 669 | 667 | 669 | 662 | 5328 |
| 570 | 20241220 | 092400 | 473863450 | 669 | 669 | 669 | 669 | 53 |
| 571 | 20241220 | 092300 | 473827993 | 669 | 669 | 670 | 669 | 1924 |
| 572 | 20241220 | 092200 | 472540802 | 669 | 666 | 672 | 663 | 12303 |
| 573 | 20241220 | 092100 | 464346293 | 666 | 670 | 672 | 665 | 5192 |
| 574 | 20241220 | 092000 | 460877064 | 667 | 673 | 673 | 667 | 2657 |
| 575 | 20241220 | 091900 | 459099628 | 673 | 664 | 675 | 663 | 22954 |
| 576 | 20241220 | 091800 | 443773675 | 663 | 659 | 665 | 659 | 30636 |
| 577 | 20241220 | 091700 | 423523438 | 659 | 659 | 659 | 658 | 3955 |
| 578 | 20241220 | 091600 | 420917209 | 659 | 656 | 659 | 654 | 11710 |
| 579 | 20241220 | 091500 | 413237489 | 656 | 662 | 662 | 656 | 12387 |
| 580 | 20241220 | 091400 | 405069727 | 663 | 667 | 673 | 660 | 6862 |
| 581 | 20241220 | 091300 | 400514552 | 667 | 660 | 667 | 659 | 21506 |
| 582 | 20241220 | 091200 | 386295991 | 660 | 659 | 660 | 659 | 5937 |
| 583 | 20241220 | 091100 | 382381579 | 659 | 658 | 662 | 656 | 8403 |
| 584 | 20241220 | 091000 | 376852820 | 656 | 655 | 658 | 655 | 531 |
| 585 | 20241220 | 090900 | 376503905 | 659 | 652 | 659 | 652 | 1863 |
| 586 | 20241220 | 090800 | 375276545 | 651 | 667 | 667 | 649 | 25352 |
| 587 | 20241220 | 090700 | 358727992 | 667 | 673 | 673 | 660 | 35653 |
| 588 | 20241220 | 090600 | 335033483 | 673 | 670 | 673 | 667 | 12864 |
| 589 | 20241220 | 090500 | 326424548 | 670 | 680 | 680 | 669 | 37468 |
| 590 | 20241220 | 090400 | 301133069 | 677 | 674 | 680 | 669 | 16822 |
| 591 | 20241220 | 090300 | 289796130 | 674 | 675 | 678 | 668 | 29592 |
| 592 | 20241220 | 090200 | 269885580 | 677 | 676 | 677 | 665 | 69490 |
| 593 | 20241220 | 090100 | 223212327 | 676 | 685 | 685 | 671 | 91242 |
| 594 | 20241220 | 090000 | 161155898 | 685 | 680 | 685 | 653 | 238445 |