26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185200 | 595700720 | 720 | 720 | 720 | 720 | 10749 |
| 3 | 20250307 | 185100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20250307 | 185000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20250307 | 184900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20250307 | 184800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20250307 | 184700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20250307 | 184600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20250307 | 184500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20250307 | 184400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20250307 | 184300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20250307 | 184200 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20250307 | 184100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20250307 | 184000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20250307 | 183900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20250307 | 183800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20250307 | 183700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20250307 | 183600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20250307 | 183500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20250307 | 183400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20250307 | 183300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20250307 | 183200 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20250307 | 183100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20250307 | 183000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20250307 | 182900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20250307 | 182800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20250307 | 182700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20250307 | 182600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20250307 | 182500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20250307 | 182400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20250307 | 182300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20250307 | 182200 | 595700720 | 720 | 720 | 720 | 720 | 10749 |
| 33 | 20250307 | 182100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20250307 | 182000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20250307 | 181900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20250307 | 181800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20250307 | 181700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20250307 | 181600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20250307 | 181500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20250307 | 181400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20250307 | 181300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20250307 | 181200 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20250307 | 181100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20250307 | 181000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20250307 | 180900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20250307 | 180800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20250307 | 180700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20250307 | 180600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20250307 | 180500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20250307 | 180400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20250307 | 180300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20250307 | 180200 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20250307 | 180100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20250307 | 180000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20250307 | 175900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20250307 | 175800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20250307 | 175700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20250307 | 175600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20250307 | 175500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20250307 | 175400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20250307 | 175300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20250307 | 175200 | 595700720 | 720 | 720 | 720 | 720 | 10749 |
| 63 | 20250307 | 175100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20250307 | 175000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20250307 | 174900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20250307 | 174800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20250307 | 174700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20250307 | 174600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20250307 | 174500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20250307 | 174400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20250307 | 174300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20250307 | 174200 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20250307 | 174100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20250307 | 174000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20250307 | 173900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20250307 | 173800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20250307 | 173700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20250307 | 173600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20250307 | 173500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20250307 | 173400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20250307 | 173300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20250307 | 173200 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20250307 | 173100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20250307 | 173000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20250307 | 172900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20250307 | 172800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20250307 | 172700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20250307 | 172600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20250307 | 172500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20250307 | 172400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20250307 | 172300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20250307 | 172200 | 595700720 | 720 | 720 | 720 | 720 | 10749 |
| 93 | 20250307 | 172100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20250307 | 172000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20250307 | 171900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20250307 | 171800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20250307 | 171700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20250307 | 171600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20250307 | 171500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20250307 | 171400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20250307 | 171300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20250307 | 171200 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20250307 | 171100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20250307 | 171000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20250307 | 170900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20250307 | 170800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20250307 | 170700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20250307 | 170600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20250307 | 170500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20250307 | 170400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20250307 | 170300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20250307 | 170200 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20250307 | 170100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20250307 | 170000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20250307 | 165900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20250307 | 165800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20250307 | 165700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20250307 | 165600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20250307 | 165500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20250307 | 165400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20250307 | 165300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20250307 | 165200 | 595700720 | 720 | 720 | 720 | 720 | 10749 |
| 123 | 20250307 | 165100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20250307 | 165000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20250307 | 164900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20250307 | 164800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20250307 | 164700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20250307 | 164600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20250307 | 164500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20250307 | 164400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20250307 | 164300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20250307 | 164200 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20250307 | 164100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20250307 | 164000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20250307 | 163900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20250307 | 163800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20250307 | 163700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20250307 | 163600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20250307 | 163500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20250307 | 163400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20250307 | 163300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20250307 | 163200 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20250307 | 163100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20250307 | 163000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20250307 | 162900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20250307 | 162800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20250307 | 162700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20250307 | 162600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20250307 | 162500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20250307 | 162400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20250307 | 162300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20250307 | 162200 | 595700720 | 720 | 720 | 720 | 720 | 10749 |
| 153 | 20250307 | 162100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20250307 | 162000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20250307 | 161900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20250307 | 161800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20250307 | 161700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20250307 | 161600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20250307 | 161500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20250307 | 161400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20250307 | 161300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20250307 | 161200 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20250307 | 161100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20250307 | 161000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20250307 | 160900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20250307 | 160800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20250307 | 160700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20250307 | 160600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20250307 | 160500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20250307 | 160400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20250307 | 160300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20250307 | 160200 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20250307 | 160100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20250307 | 160000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20250307 | 155900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20250307 | 155800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20250307 | 155700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20250307 | 155600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20250307 | 155500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20250307 | 155400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20250307 | 155300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20250307 | 155200 | 595700720 | 720 | 720 | 720 | 720 | 10749 |
| 183 | 20250307 | 155100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20250307 | 155000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20250307 | 154900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20250307 | 154800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20250307 | 154700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20250307 | 154600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20250307 | 154500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20250307 | 154400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20250307 | 154300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20250307 | 154200 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20250307 | 154100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20250307 | 154000 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20250307 | 153900 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20250307 | 153800 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20250307 | 153700 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20250307 | 153600 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20250307 | 153500 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20250307 | 153400 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20250307 | 153300 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20250307 | 153200 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20250307 | 153100 | 595700720 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20250307 | 153000 | 595700720 | 720 | 720 | 720 | 720 | 10749 |
| 205 | 20250307 | 152900 | 587961440 | 721 | 721 | 721 | 721 | 0 |
| 206 | 20250307 | 152800 | 587961440 | 721 | 721 | 721 | 721 | 0 |
| 207 | 20250307 | 152700 | 587961440 | 721 | 721 | 721 | 721 | 0 |
| 208 | 20250307 | 152600 | 587961440 | 721 | 721 | 721 | 721 | 0 |
| 209 | 20250307 | 152500 | 587961440 | 721 | 721 | 721 | 721 | 0 |
| 210 | 20250307 | 152400 | 587961440 | 721 | 721 | 721 | 721 | 0 |
| 211 | 20250307 | 152300 | 587961440 | 721 | 721 | 721 | 721 | 0 |
| 212 | 20250307 | 152200 | 587961440 | 721 | 721 | 721 | 721 | 0 |
| 213 | 20250307 | 152100 | 587961440 | 721 | 721 | 721 | 721 | 0 |
| 214 | 20250307 | 152000 | 587961440 | 721 | 721 | 721 | 721 | 0 |
| 215 | 20250307 | 151900 | 587961440 | 721 | 720 | 721 | 717 | 1356 |
| 216 | 20250307 | 151800 | 586988364 | 721 | 721 | 721 | 721 | 5 |
| 217 | 20250307 | 151700 | 586984759 | 721 | 720 | 721 | 720 | 220 |
| 218 | 20250307 | 151600 | 586826340 | 721 | 720 | 721 | 720 | 5005 |
| 219 | 20250307 | 151500 | 583222735 | 720 | 720 | 720 | 720 | 22 |
| 220 | 20250307 | 151400 | 583206895 | 720 | 721 | 721 | 720 | 7093 |
| 221 | 20250307 | 151300 | 578099928 | 721 | 720 | 722 | 715 | 6121 |
| 222 | 20250307 | 151200 | 573720194 | 720 | 718 | 720 | 714 | 3298 |
| 223 | 20250307 | 151100 | 571356005 | 718 | 718 | 718 | 718 | 19 |
| 224 | 20250307 | 151000 | 571342363 | 718 | 717 | 718 | 715 | 10044 |
| 225 | 20250307 | 150900 | 564139036 | 722 | 722 | 722 | 722 | 5 |
| 226 | 20250307 | 150800 | 564135426 | 722 | 722 | 722 | 717 | 413 |
| 227 | 20250307 | 150700 | 563839215 | 722 | 722 | 723 | 722 | 2642 |
| 228 | 20250307 | 150600 | 561931674 | 722 | 716 | 722 | 716 | 1095 |
| 229 | 20250307 | 150500 | 561147168 | 722 | 722 | 722 | 722 | 21 |
| 230 | 20250307 | 150400 | 561132006 | 722 | 721 | 722 | 721 | 1796 |
| 231 | 20250307 | 150300 | 559837078 | 721 | 722 | 722 | 721 | 430 |
| 232 | 20250307 | 150200 | 559526831 | 722 | 722 | 722 | 722 | 101 |
| 233 | 20250307 | 150100 | 559453909 | 722 | 719 | 722 | 719 | 3965 |
| 234 | 20250307 | 150000 | 556599601 | 719 | 718 | 719 | 718 | 127 |
| 235 | 20250307 | 145900 | 556508380 | 718 | 717 | 718 | 717 | 410 |
| 236 | 20250307 | 145800 | 556214184 | 717 | 715 | 717 | 715 | 641 |
| 237 | 20250307 | 145700 | 555755633 | 715 | 713 | 715 | 713 | 71 |
| 238 | 20250307 | 145600 | 555705000 | 713 | 712 | 713 | 712 | 21 |
| 239 | 20250307 | 145500 | 555690035 | 710 | 713 | 713 | 710 | 1873 |
| 240 | 20250307 | 145400 | 554358552 | 713 | 713 | 713 | 713 | 13 |
| 241 | 20250307 | 145300 | 554349283 | 713 | 713 | 713 | 713 | 24 |
| 242 | 20250307 | 145200 | 554332171 | 713 | 713 | 713 | 713 | 144 |
| 243 | 20250307 | 145100 | 554229499 | 713 | 713 | 713 | 713 | 58 |
| 244 | 20250307 | 145000 | 554188145 | 713 | 712 | 713 | 712 | 43 |
| 245 | 20250307 | 144900 | 554157515 | 710 | 713 | 713 | 710 | 4262 |
| 246 | 20250307 | 144800 | 551129971 | 713 | 713 | 713 | 713 | 41 |
| 247 | 20250307 | 144700 | 551100738 | 713 | 714 | 715 | 713 | 3240 |
| 248 | 20250307 | 144600 | 548788294 | 715 | 715 | 715 | 715 | 732 |
| 249 | 20250307 | 144500 | 548264914 | 715 | 715 | 715 | 714 | 3356 |
| 250 | 20250307 | 144400 | 545865378 | 715 | 717 | 717 | 715 | 4107 |
| 251 | 20250307 | 144300 | 542928463 | 717 | 717 | 717 | 717 | 525 |
| 252 | 20250307 | 144200 | 542552038 | 717 | 718 | 718 | 717 | 230 |
| 253 | 20250307 | 144100 | 542387119 | 718 | 719 | 719 | 713 | 5359 |
| 254 | 20250307 | 144000 | 538546266 | 719 | 722 | 723 | 719 | 9531 |
| 255 | 20250307 | 143900 | 531686176 | 722 | 722 | 722 | 722 | 2670 |
| 256 | 20250307 | 143800 | 529758436 | 722 | 721 | 722 | 721 | 5662 |
| 257 | 20250307 | 143700 | 525676121 | 721 | 721 | 721 | 721 | 6 |
| 258 | 20250307 | 143600 | 525671795 | 721 | 716 | 721 | 715 | 7974 |
| 259 | 20250307 | 143500 | 519966846 | 721 | 721 | 721 | 721 | 0 |
| 260 | 20250307 | 143400 | 519966846 | 721 | 720 | 721 | 720 | 185 |
| 261 | 20250307 | 143300 | 519833636 | 721 | 721 | 721 | 717 | 1404 |
| 262 | 20250307 | 143200 | 518826548 | 722 | 722 | 722 | 722 | 0 |
| 263 | 20250307 | 143100 | 518826548 | 722 | 721 | 722 | 719 | 1777 |
| 264 | 20250307 | 143000 | 517547892 | 721 | 721 | 721 | 721 | 18 |
| 265 | 20250307 | 142900 | 517534914 | 721 | 721 | 721 | 721 | 1810 |
| 266 | 20250307 | 142800 | 516229904 | 721 | 721 | 721 | 718 | 2345 |
| 267 | 20250307 | 142700 | 514546158 | 721 | 721 | 722 | 721 | 152 |
| 268 | 20250307 | 142600 | 514436562 | 721 | 722 | 722 | 715 | 2013 |
| 269 | 20250307 | 142500 | 512996791 | 722 | 722 | 722 | 722 | 26 |
| 270 | 20250307 | 142400 | 512978019 | 722 | 721 | 722 | 720 | 3041 |
| 271 | 20250307 | 142300 | 510785459 | 721 | 722 | 722 | 715 | 1560 |
| 272 | 20250307 | 142200 | 509669310 | 722 | 721 | 722 | 721 | 602 |
| 273 | 20250307 | 142100 | 509234667 | 719 | 722 | 722 | 719 | 523 |
| 274 | 20250307 | 142000 | 508858621 | 722 | 720 | 722 | 712 | 13759 |
| 275 | 20250307 | 141900 | 499004023 | 720 | 715 | 720 | 715 | 3035 |
| 276 | 20250307 | 141800 | 496825868 | 715 | 704 | 715 | 704 | 9697 |
| 277 | 20250307 | 141700 | 489926030 | 704 | 704 | 704 | 704 | 1340 |
| 278 | 20250307 | 141600 | 488982670 | 704 | 703 | 705 | 690 | 7883 |
| 279 | 20250307 | 141500 | 483441659 | 704 | 713 | 713 | 687 | 19234 |
| 280 | 20250307 | 141400 | 470074847 | 713 | 713 | 713 | 705 | 4625 |
| 281 | 20250307 | 141300 | 466812686 | 705 | 710 | 715 | 700 | 23707 |
| 282 | 20250307 | 141200 | 450117210 | 710 | 724 | 724 | 703 | 14887 |
| 283 | 20250307 | 141100 | 439531089 | 724 | 724 | 724 | 724 | 20 |
| 284 | 20250307 | 141000 | 439516609 | 724 | 724 | 724 | 722 | 1147 |
| 285 | 20250307 | 140900 | 438686197 | 734 | 735 | 735 | 724 | 278 |
| 286 | 20250307 | 140800 | 438484904 | 734 | 726 | 734 | 718 | 8020 |
| 287 | 20250307 | 140700 | 432678376 | 726 | 714 | 726 | 713 | 12965 |
| 288 | 20250307 | 140600 | 423403354 | 711 | 721 | 721 | 700 | 52272 |
| 289 | 20250307 | 140500 | 386349840 | 715 | 728 | 731 | 715 | 46581 |
| 290 | 20250307 | 140400 | 352800371 | 732 | 732 | 732 | 727 | 6220 |
| 291 | 20250307 | 140300 | 348278421 | 727 | 743 | 743 | 727 | 17400 |
| 292 | 20250307 | 140200 | 335579352 | 731 | 736 | 736 | 731 | 31760 |
| 293 | 20250307 | 140100 | 312260135 | 742 | 748 | 748 | 736 | 21066 |
| 294 | 20250307 | 140000 | 296649226 | 748 | 748 | 748 | 748 | 0 |
| 295 | 20250307 | 135900 | 296649226 | 748 | 748 | 748 | 748 | 0 |
| 296 | 20250307 | 135800 | 296649226 | 748 | 748 | 748 | 748 | 0 |
| 297 | 20250307 | 135700 | 296649226 | 748 | 749 | 749 | 748 | 1610 |
| 298 | 20250307 | 135600 | 295443438 | 750 | 750 | 750 | 750 | 0 |
| 299 | 20250307 | 135500 | 295443438 | 750 | 750 | 750 | 750 | 1 |
| 300 | 20250307 | 135400 | 295442688 | 750 | 750 | 750 | 750 | 1 |
| 301 | 20250307 | 135300 | 295441938 | 750 | 750 | 750 | 750 | 1369 |
| 302 | 20250307 | 135200 | 294415188 | 752 | 752 | 752 | 752 | 503 |
| 303 | 20250307 | 135100 | 294036932 | 755 | 755 | 755 | 755 | 0 |
| 304 | 20250307 | 135000 | 294036932 | 755 | 755 | 755 | 755 | 0 |
| 305 | 20250307 | 134900 | 294036932 | 755 | 755 | 755 | 755 | 5 |
| 306 | 20250307 | 134800 | 294033157 | 755 | 755 | 755 | 755 | 0 |
| 307 | 20250307 | 134700 | 294033157 | 755 | 754 | 755 | 753 | 1310 |
| 308 | 20250307 | 134600 | 293045718 | 755 | 755 | 755 | 755 | 6 |
| 309 | 20250307 | 134500 | 293041188 | 755 | 755 | 755 | 755 | 5 |
| 310 | 20250307 | 134400 | 293037413 | 755 | 755 | 755 | 755 | 0 |
| 311 | 20250307 | 134300 | 293037413 | 755 | 755 | 755 | 755 | 5004 |
| 312 | 20250307 | 134200 | 289259393 | 757 | 757 | 757 | 757 | 71 |
| 313 | 20250307 | 134100 | 289205646 | 757 | 757 | 757 | 757 | 0 |
| 314 | 20250307 | 134000 | 289205646 | 757 | 757 | 757 | 757 | 1 |
| 315 | 20250307 | 133900 | 289204889 | 758 | 758 | 758 | 758 | 0 |
| 316 | 20250307 | 133800 | 289204889 | 758 | 758 | 758 | 758 | 549 |
| 317 | 20250307 | 133700 | 288788747 | 758 | 758 | 758 | 758 | 5 |
| 318 | 20250307 | 133600 | 288784957 | 756 | 756 | 756 | 756 | 31 |
| 319 | 20250307 | 133500 | 288761521 | 756 | 755 | 756 | 755 | 2 |
| 320 | 20250307 | 133400 | 288760010 | 756 | 756 | 756 | 756 | 0 |
| 321 | 20250307 | 133300 | 288760010 | 756 | 756 | 756 | 756 | 0 |
| 322 | 20250307 | 133200 | 288760010 | 756 | 756 | 756 | 756 | 0 |
| 323 | 20250307 | 133100 | 288760010 | 756 | 757 | 757 | 756 | 3001 |
| 324 | 20250307 | 133000 | 286488254 | 757 | 757 | 757 | 757 | 1 |
| 325 | 20250307 | 132900 | 286487497 | 758 | 758 | 758 | 758 | 0 |
| 326 | 20250307 | 132800 | 286487497 | 758 | 758 | 758 | 758 | 0 |
| 327 | 20250307 | 132700 | 286487497 | 758 | 758 | 758 | 758 | 0 |
| 328 | 20250307 | 132600 | 286487497 | 758 | 758 | 758 | 758 | 0 |
| 329 | 20250307 | 132500 | 286487497 | 758 | 758 | 758 | 758 | 0 |
| 330 | 20250307 | 132400 | 286487497 | 758 | 757 | 758 | 757 | 6 |
| 331 | 20250307 | 132300 | 286482951 | 758 | 758 | 758 | 758 | 0 |
| 332 | 20250307 | 132200 | 286482951 | 758 | 758 | 758 | 758 | 0 |
| 333 | 20250307 | 132100 | 286482951 | 758 | 758 | 758 | 758 | 0 |
| 334 | 20250307 | 132000 | 286482951 | 758 | 752 | 758 | 752 | 4 |
| 335 | 20250307 | 131900 | 286479925 | 758 | 758 | 758 | 758 | 0 |
| 336 | 20250307 | 131800 | 286479925 | 758 | 758 | 758 | 758 | 0 |
| 337 | 20250307 | 131700 | 286479925 | 758 | 758 | 758 | 758 | 0 |
| 338 | 20250307 | 131600 | 286479925 | 758 | 758 | 758 | 758 | 0 |
| 339 | 20250307 | 131500 | 286479925 | 758 | 758 | 758 | 758 | 0 |
| 340 | 20250307 | 131400 | 286479925 | 758 | 758 | 758 | 758 | 0 |
| 341 | 20250307 | 131300 | 286479925 | 758 | 758 | 758 | 758 | 0 |
| 342 | 20250307 | 131200 | 286479925 | 758 | 752 | 758 | 752 | 6 |
| 343 | 20250307 | 131100 | 286475383 | 758 | 758 | 758 | 758 | 0 |
| 344 | 20250307 | 131000 | 286475383 | 758 | 758 | 758 | 758 | 15 |
| 345 | 20250307 | 130900 | 286464013 | 758 | 758 | 758 | 758 | 3 |
| 346 | 20250307 | 130800 | 286461739 | 758 | 758 | 758 | 758 | 0 |
| 347 | 20250307 | 130700 | 286461739 | 758 | 758 | 758 | 758 | 0 |
| 348 | 20250307 | 130600 | 286461739 | 758 | 758 | 758 | 758 | 0 |
| 349 | 20250307 | 130500 | 286461739 | 758 | 758 | 758 | 758 | 0 |
| 350 | 20250307 | 130400 | 286461739 | 758 | 758 | 758 | 758 | 1000 |
| 351 | 20250307 | 130300 | 285703739 | 758 | 758 | 758 | 758 | 0 |
| 352 | 20250307 | 130200 | 285703739 | 758 | 758 | 758 | 758 | 1 |
| 353 | 20250307 | 130100 | 285702981 | 758 | 753 | 758 | 753 | 35971 |
| 354 | 20250307 | 130000 | 258509666 | 753 | 752 | 753 | 751 | 210 |
| 355 | 20250307 | 125900 | 258351742 | 753 | 752 | 753 | 752 | 101 |
| 356 | 20250307 | 125800 | 258275785 | 752 | 752 | 752 | 752 | 5 |
| 357 | 20250307 | 125700 | 258272025 | 751 | 751 | 751 | 751 | 207 |
| 358 | 20250307 | 125600 | 258116568 | 751 | 751 | 751 | 751 | 0 |
| 359 | 20250307 | 125500 | 258116568 | 751 | 750 | 751 | 750 | 5 |
| 360 | 20250307 | 125400 | 258112814 | 745 | 745 | 745 | 745 | 1 |
| 361 | 20250307 | 125300 | 258112069 | 750 | 750 | 750 | 750 | 0 |
| 362 | 20250307 | 125200 | 258112069 | 750 | 750 | 750 | 750 | 200 |
| 363 | 20250307 | 125100 | 257962069 | 750 | 750 | 750 | 750 | 1330 |
| 364 | 20250307 | 125000 | 256964569 | 750 | 750 | 750 | 750 | 0 |
| 365 | 20250307 | 124900 | 256964569 | 750 | 750 | 750 | 750 | 0 |
| 366 | 20250307 | 124800 | 256964569 | 750 | 750 | 750 | 750 | 0 |
| 367 | 20250307 | 124700 | 256964569 | 750 | 749 | 750 | 749 | 7 |
| 368 | 20250307 | 124600 | 256959323 | 749 | 749 | 749 | 749 | 50 |
| 369 | 20250307 | 124500 | 256921873 | 749 | 749 | 749 | 749 | 0 |
| 370 | 20250307 | 124400 | 256921873 | 749 | 747 | 749 | 744 | 109 |
| 371 | 20250307 | 124300 | 256840665 | 750 | 750 | 750 | 750 | 0 |
| 372 | 20250307 | 124200 | 256840665 | 750 | 750 | 750 | 750 | 0 |
| 373 | 20250307 | 124100 | 256840665 | 750 | 750 | 750 | 750 | 0 |
| 374 | 20250307 | 124000 | 256840665 | 750 | 750 | 750 | 750 | 5 |
| 375 | 20250307 | 123900 | 256836915 | 750 | 750 | 750 | 750 | 0 |
| 376 | 20250307 | 123800 | 256836915 | 750 | 750 | 750 | 750 | 150 |
| 377 | 20250307 | 123700 | 256724415 | 751 | 751 | 751 | 751 | 0 |
| 378 | 20250307 | 123600 | 256724415 | 751 | 751 | 751 | 751 | 0 |
| 379 | 20250307 | 123500 | 256724415 | 751 | 751 | 751 | 751 | 0 |
| 380 | 20250307 | 123400 | 256724415 | 751 | 751 | 751 | 751 | 200 |
| 381 | 20250307 | 123300 | 256574215 | 751 | 751 | 751 | 751 | 0 |
| 382 | 20250307 | 123200 | 256574215 | 751 | 751 | 751 | 751 | 5 |
| 383 | 20250307 | 123100 | 256570460 | 747 | 747 | 747 | 747 | 1 |
| 384 | 20250307 | 123000 | 256569713 | 752 | 752 | 752 | 752 | 1 |
| 385 | 20250307 | 122900 | 256568961 | 753 | 753 | 753 | 753 | 5 |
| 386 | 20250307 | 122800 | 256565196 | 753 | 753 | 753 | 753 | 5 |
| 387 | 20250307 | 122700 | 256561431 | 744 | 745 | 745 | 744 | 766 |
| 388 | 20250307 | 122600 | 255991471 | 748 | 748 | 748 | 748 | 0 |
| 389 | 20250307 | 122500 | 255991471 | 748 | 747 | 748 | 740 | 9080 |
| 390 | 20250307 | 122400 | 249250098 | 748 | 748 | 748 | 748 | 0 |
| 391 | 20250307 | 122300 | 249250098 | 748 | 748 | 748 | 748 | 10 |
| 392 | 20250307 | 122200 | 249242618 | 748 | 748 | 748 | 748 | 5 |
| 393 | 20250307 | 122100 | 249238878 | 749 | 749 | 749 | 749 | 0 |
| 394 | 20250307 | 122000 | 249238878 | 749 | 749 | 749 | 749 | 0 |
| 395 | 20250307 | 121900 | 249238878 | 749 | 749 | 749 | 749 | 3 |
| 396 | 20250307 | 121800 | 249236631 | 747 | 748 | 748 | 747 | 1400 |
| 397 | 20250307 | 121700 | 248190630 | 750 | 750 | 750 | 750 | 0 |
| 398 | 20250307 | 121600 | 248190630 | 750 | 750 | 750 | 750 | 0 |
| 399 | 20250307 | 121500 | 248190630 | 750 | 751 | 751 | 749 | 46226 |
| 400 | 20250307 | 121400 | 213549857 | 756 | 756 | 756 | 756 | 0 |
| 401 | 20250307 | 121300 | 213549857 | 756 | 756 | 756 | 756 | 0 |
| 402 | 20250307 | 121200 | 213549857 | 756 | 756 | 756 | 756 | 3 |
| 403 | 20250307 | 121100 | 213547589 | 756 | 756 | 756 | 756 | 0 |
| 404 | 20250307 | 121000 | 213547589 | 756 | 756 | 756 | 756 | 0 |
| 405 | 20250307 | 120900 | 213547589 | 756 | 756 | 756 | 756 | 0 |
| 406 | 20250307 | 120800 | 213547589 | 756 | 756 | 756 | 756 | 0 |
| 407 | 20250307 | 120700 | 213547589 | 756 | 756 | 756 | 756 | 0 |
| 408 | 20250307 | 120600 | 213547589 | 756 | 756 | 756 | 756 | 0 |
| 409 | 20250307 | 120500 | 213547589 | 756 | 756 | 756 | 756 | 0 |
| 410 | 20250307 | 120400 | 213547589 | 756 | 756 | 756 | 756 | 1 |
| 411 | 20250307 | 120300 | 213546833 | 756 | 756 | 756 | 756 | 0 |
| 412 | 20250307 | 120200 | 213546833 | 756 | 756 | 756 | 756 | 0 |
| 413 | 20250307 | 120100 | 213546833 | 756 | 756 | 756 | 756 | 0 |
| 414 | 20250307 | 120000 | 213546833 | 756 | 756 | 756 | 756 | 0 |
| 415 | 20250307 | 115900 | 213546833 | 756 | 756 | 756 | 756 | 0 |
| 416 | 20250307 | 115800 | 213546833 | 756 | 756 | 756 | 756 | 0 |
| 417 | 20250307 | 115700 | 213546833 | 756 | 756 | 756 | 756 | 0 |
| 418 | 20250307 | 115600 | 213546833 | 756 | 753 | 756 | 750 | 40161 |
| 419 | 20250307 | 115500 | 183420827 | 756 | 756 | 756 | 756 | 193 |
| 420 | 20250307 | 115400 | 183274919 | 756 | 756 | 756 | 756 | 0 |
| 421 | 20250307 | 115300 | 183274919 | 756 | 756 | 756 | 756 | 0 |
| 422 | 20250307 | 115200 | 183274919 | 756 | 756 | 756 | 756 | 0 |
| 423 | 20250307 | 115100 | 183274919 | 756 | 756 | 756 | 756 | 0 |
| 424 | 20250307 | 115000 | 183274919 | 756 | 756 | 756 | 756 | 0 |
| 425 | 20250307 | 114900 | 183274919 | 756 | 756 | 756 | 756 | 5 |
| 426 | 20250307 | 114800 | 183271139 | 756 | 756 | 756 | 756 | 0 |
| 427 | 20250307 | 114700 | 183271139 | 756 | 756 | 756 | 756 | 0 |
| 428 | 20250307 | 114600 | 183271139 | 756 | 753 | 756 | 752 | 9 |
| 429 | 20250307 | 114500 | 183264348 | 752 | 752 | 752 | 752 | 0 |
| 430 | 20250307 | 114400 | 183264348 | 752 | 752 | 752 | 752 | 0 |
| 431 | 20250307 | 114300 | 183264348 | 752 | 752 | 752 | 752 | 771 |
| 432 | 20250307 | 114200 | 182684556 | 752 | 752 | 752 | 752 | 0 |
| 433 | 20250307 | 114100 | 182684556 | 752 | 752 | 752 | 752 | 600 |
| 434 | 20250307 | 114000 | 182233356 | 753 | 753 | 753 | 753 | 170 |
| 435 | 20250307 | 113900 | 182105346 | 755 | 755 | 755 | 755 | 0 |
| 436 | 20250307 | 113800 | 182105346 | 755 | 755 | 755 | 755 | 0 |
| 437 | 20250307 | 113700 | 182105346 | 755 | 755 | 755 | 755 | 1 |
| 438 | 20250307 | 113600 | 182104591 | 752 | 752 | 752 | 752 | 0 |
| 439 | 20250307 | 113500 | 182104591 | 752 | 752 | 752 | 752 | 500 |
| 440 | 20250307 | 113400 | 181728591 | 756 | 756 | 756 | 756 | 0 |
| 441 | 20250307 | 113300 | 181728591 | 756 | 756 | 756 | 756 | 0 |
| 442 | 20250307 | 113200 | 181728591 | 756 | 756 | 756 | 756 | 0 |
| 443 | 20250307 | 113100 | 181728591 | 756 | 756 | 756 | 756 | 0 |
| 444 | 20250307 | 113000 | 181728591 | 756 | 756 | 756 | 756 | 0 |
| 445 | 20250307 | 112900 | 181728591 | 756 | 756 | 756 | 756 | 0 |
| 446 | 20250307 | 112800 | 181728591 | 756 | 756 | 756 | 756 | 500 |
| 447 | 20250307 | 112700 | 181350591 | 756 | 756 | 756 | 756 | 0 |
| 448 | 20250307 | 112600 | 181350591 | 756 | 752 | 756 | 752 | 9 |
| 449 | 20250307 | 112500 | 181343803 | 756 | 755 | 756 | 755 | 700 |
| 450 | 20250307 | 112400 | 180814653 | 756 | 756 | 756 | 756 | 0 |
| 451 | 20250307 | 112300 | 180814653 | 756 | 756 | 756 | 756 | 0 |
| 452 | 20250307 | 112200 | 180814653 | 756 | 756 | 756 | 756 | 0 |
| 453 | 20250307 | 112100 | 180814653 | 756 | 756 | 756 | 756 | 0 |
| 454 | 20250307 | 112000 | 180814653 | 756 | 756 | 756 | 756 | 5 |
| 455 | 20250307 | 111900 | 180810873 | 756 | 756 | 756 | 756 | 3 |
| 456 | 20250307 | 111800 | 180808605 | 756 | 755 | 756 | 751 | 1891 |
| 457 | 20250307 | 111700 | 179382895 | 752 | 752 | 752 | 752 | 1000 |
| 458 | 20250307 | 111600 | 178630895 | 755 | 755 | 755 | 755 | 0 |
| 459 | 20250307 | 111500 | 178630895 | 755 | 751 | 755 | 751 | 2 |
| 460 | 20250307 | 111400 | 178629389 | 755 | 755 | 755 | 755 | 11 |
| 461 | 20250307 | 111300 | 178621084 | 755 | 753 | 755 | 751 | 10004 |
| 462 | 20250307 | 111200 | 171107921 | 754 | 754 | 754 | 754 | 1139 |
| 463 | 20250307 | 111100 | 170249115 | 755 | 755 | 755 | 755 | 0 |
| 464 | 20250307 | 111000 | 170249115 | 755 | 755 | 755 | 755 | 0 |
| 465 | 20250307 | 110900 | 170249115 | 755 | 755 | 755 | 755 | 123 |
| 466 | 20250307 | 110800 | 170156250 | 755 | 755 | 755 | 755 | 1 |
| 467 | 20250307 | 110700 | 170155495 | 754 | 754 | 754 | 754 | 0 |
| 468 | 20250307 | 110600 | 170155495 | 754 | 754 | 754 | 754 | 0 |
| 469 | 20250307 | 110500 | 170155495 | 754 | 754 | 754 | 754 | 20 |
| 470 | 20250307 | 110400 | 170140415 | 754 | 754 | 754 | 754 | 0 |
| 471 | 20250307 | 110300 | 170140415 | 754 | 753 | 754 | 753 | 27 |
| 472 | 20250307 | 110200 | 170120083 | 754 | 753 | 754 | 753 | 3 |
| 473 | 20250307 | 110100 | 170117823 | 754 | 754 | 754 | 754 | 1 |
| 474 | 20250307 | 110000 | 170117069 | 755 | 755 | 755 | 755 | 0 |
| 475 | 20250307 | 105900 | 170117069 | 755 | 755 | 755 | 755 | 0 |
| 476 | 20250307 | 105800 | 170117069 | 755 | 755 | 755 | 755 | 0 |
| 477 | 20250307 | 105700 | 170117069 | 755 | 755 | 755 | 755 | 0 |
| 478 | 20250307 | 105600 | 170117069 | 755 | 755 | 755 | 755 | 0 |
| 479 | 20250307 | 105500 | 170117069 | 755 | 752 | 755 | 748 | 29817 |
| 480 | 20250307 | 105400 | 147811934 | 755 | 752 | 755 | 752 | 4 |
| 481 | 20250307 | 105300 | 147808917 | 755 | 755 | 755 | 755 | 0 |
| 482 | 20250307 | 105200 | 147808917 | 755 | 755 | 755 | 755 | 10 |
| 483 | 20250307 | 105100 | 147801367 | 755 | 755 | 755 | 755 | 0 |
| 484 | 20250307 | 105000 | 147801367 | 755 | 755 | 755 | 755 | 0 |
| 485 | 20250307 | 104900 | 147801367 | 755 | 755 | 755 | 755 | 0 |
| 486 | 20250307 | 104800 | 147801367 | 755 | 755 | 755 | 755 | 0 |
| 487 | 20250307 | 104700 | 147801367 | 755 | 755 | 755 | 755 | 0 |
| 488 | 20250307 | 104600 | 147801367 | 755 | 755 | 755 | 755 | 0 |
| 489 | 20250307 | 104500 | 147801367 | 755 | 755 | 755 | 755 | 0 |
| 490 | 20250307 | 104400 | 147801367 | 755 | 755 | 755 | 755 | 0 |
| 491 | 20250307 | 104300 | 147801367 | 755 | 755 | 755 | 751 | 642 |
| 492 | 20250307 | 104200 | 147319009 | 755 | 755 | 755 | 755 | 0 |
| 493 | 20250307 | 104100 | 147319009 | 755 | 755 | 755 | 755 | 0 |
| 494 | 20250307 | 104000 | 147319009 | 755 | 755 | 755 | 755 | 0 |
| 495 | 20250307 | 103900 | 147319009 | 755 | 755 | 755 | 755 | 2 |
| 496 | 20250307 | 103800 | 147317499 | 755 | 755 | 755 | 755 | 73 |
| 497 | 20250307 | 103700 | 147262384 | 755 | 755 | 755 | 755 | 5 |
| 498 | 20250307 | 103600 | 147258609 | 754 | 753 | 754 | 753 | 1437 |
| 499 | 20250307 | 103500 | 146176539 | 753 | 753 | 753 | 753 | 0 |
| 500 | 20250307 | 103400 | 146176539 | 753 | 753 | 753 | 753 | 0 |
| 501 | 20250307 | 103300 | 146176539 | 753 | 753 | 753 | 753 | 0 |
| 502 | 20250307 | 103200 | 146176539 | 753 | 751 | 753 | 751 | 106 |
| 503 | 20250307 | 103100 | 146096923 | 753 | 753 | 753 | 753 | 0 |
| 504 | 20250307 | 103000 | 146096923 | 753 | 753 | 753 | 753 | 0 |
| 505 | 20250307 | 102900 | 146096923 | 753 | 753 | 753 | 753 | 5 |
| 506 | 20250307 | 102800 | 146093158 | 751 | 752 | 752 | 751 | 628 |
| 507 | 20250307 | 102700 | 145620929 | 753 | 753 | 753 | 753 | 0 |
| 508 | 20250307 | 102600 | 145620929 | 753 | 752 | 753 | 752 | 49 |
| 509 | 20250307 | 102500 | 145584073 | 753 | 753 | 753 | 753 | 0 |
| 510 | 20250307 | 102400 | 145584073 | 753 | 753 | 753 | 753 | 7 |
| 511 | 20250307 | 102300 | 145578802 | 753 | 753 | 753 | 753 | 0 |
| 512 | 20250307 | 102200 | 145578802 | 753 | 753 | 753 | 753 | 2 |
| 513 | 20250307 | 102100 | 145577296 | 753 | 753 | 753 | 753 | 0 |
| 514 | 20250307 | 102000 | 145577296 | 753 | 753 | 753 | 753 | 0 |
| 515 | 20250307 | 101900 | 145577296 | 753 | 753 | 753 | 753 | 3 |
| 516 | 20250307 | 101800 | 145575037 | 753 | 753 | 753 | 753 | 0 |
| 517 | 20250307 | 101700 | 145575037 | 753 | 750 | 753 | 750 | 348 |
| 518 | 20250307 | 101600 | 145314019 | 753 | 751 | 753 | 751 | 152 |
| 519 | 20250307 | 101500 | 145199857 | 753 | 753 | 753 | 753 | 0 |
| 520 | 20250307 | 101400 | 145199857 | 753 | 753 | 753 | 753 | 219 |
| 521 | 20250307 | 101300 | 145034950 | 753 | 753 | 753 | 753 | 0 |
| 522 | 20250307 | 101200 | 145034950 | 753 | 753 | 753 | 753 | 0 |
| 523 | 20250307 | 101100 | 145034950 | 753 | 753 | 753 | 753 | 0 |
| 524 | 20250307 | 101000 | 145034950 | 753 | 752 | 753 | 752 | 18 |
| 525 | 20250307 | 100900 | 145021398 | 753 | 753 | 753 | 750 | 1611 |
| 526 | 20250307 | 100800 | 143813119 | 754 | 754 | 754 | 754 | 3000 |
| 527 | 20250307 | 100700 | 141551119 | 754 | 754 | 754 | 754 | 0 |
| 528 | 20250307 | 100600 | 141551119 | 754 | 754 | 754 | 754 | 1 |
| 529 | 20250307 | 100500 | 141550365 | 754 | 754 | 754 | 754 | 185 |
| 530 | 20250307 | 100400 | 141410875 | 754 | 751 | 754 | 751 | 3003 |
| 531 | 20250307 | 100300 | 139155613 | 755 | 755 | 755 | 755 | 0 |
| 532 | 20250307 | 100200 | 139155613 | 755 | 755 | 755 | 755 | 8 |
| 533 | 20250307 | 100100 | 139149573 | 756 | 756 | 756 | 756 | 0 |
| 534 | 20250307 | 100000 | 139149573 | 756 | 756 | 756 | 756 | 0 |
| 535 | 20250307 | 095900 | 139149573 | 756 | 756 | 756 | 756 | 3 |
| 536 | 20250307 | 095800 | 139147305 | 756 | 756 | 756 | 756 | 0 |
| 537 | 20250307 | 095700 | 139147305 | 756 | 756 | 756 | 756 | 111 |
| 538 | 20250307 | 095600 | 139063389 | 745 | 746 | 746 | 744 | 5255 |
| 539 | 20250307 | 095500 | 135148557 | 750 | 750 | 750 | 750 | 1 |
| 540 | 20250307 | 095400 | 135147807 | 750 | 750 | 750 | 747 | 1055 |
| 541 | 20250307 | 095300 | 134358057 | 750 | 750 | 750 | 750 | 5 |
| 542 | 20250307 | 095200 | 134354307 | 750 | 750 | 750 | 750 | 21 |
| 543 | 20250307 | 095100 | 134338557 | 750 | 750 | 750 | 750 | 36 |
| 544 | 20250307 | 095000 | 134311557 | 750 | 750 | 750 | 750 | 0 |
| 545 | 20250307 | 094900 | 134311557 | 750 | 750 | 750 | 748 | 1006 |
| 546 | 20250307 | 094800 | 133559047 | 750 | 750 | 750 | 750 | 2000 |
| 547 | 20250307 | 094700 | 132059047 | 750 | 748 | 750 | 748 | 248 |
| 548 | 20250307 | 094600 | 131873438 | 750 | 750 | 750 | 750 | 0 |
| 549 | 20250307 | 094500 | 131873438 | 750 | 748 | 750 | 748 | 484 |
| 550 | 20250307 | 094400 | 131511398 | 750 | 750 | 750 | 750 | 10 |
| 551 | 20250307 | 094300 | 131503898 | 750 | 750 | 750 | 750 | 0 |
| 552 | 20250307 | 094200 | 131503898 | 750 | 750 | 750 | 750 | 1 |
| 553 | 20250307 | 094100 | 131503148 | 750 | 752 | 756 | 749 | 2724 |
| 554 | 20250307 | 094000 | 129457646 | 753 | 755 | 757 | 753 | 7904 |
| 555 | 20250307 | 093900 | 123490140 | 756 | 761 | 761 | 755 | 9966 |
| 556 | 20250307 | 093800 | 115963131 | 756 | 756 | 756 | 756 | 193 |
| 557 | 20250307 | 093700 | 115817223 | 763 | 763 | 763 | 763 | 0 |
| 558 | 20250307 | 093600 | 115817223 | 763 | 763 | 764 | 763 | 240 |
| 559 | 20250307 | 093500 | 115634097 | 764 | 766 | 766 | 756 | 4896 |
| 560 | 20250307 | 093400 | 111921629 | 766 | 766 | 766 | 766 | 1 |
| 561 | 20250307 | 093300 | 111920863 | 766 | 766 | 766 | 766 | 15 |
| 562 | 20250307 | 093200 | 111909373 | 766 | 762 | 766 | 762 | 122 |
| 563 | 20250307 | 093100 | 111816333 | 762 | 759 | 762 | 759 | 2115 |
| 564 | 20250307 | 093000 | 110209916 | 759 | 759 | 759 | 759 | 104 |
| 565 | 20250307 | 092900 | 110130980 | 759 | 759 | 759 | 759 | 0 |
| 566 | 20250307 | 092800 | 110130980 | 759 | 756 | 759 | 756 | 201 |
| 567 | 20250307 | 092700 | 109979021 | 756 | 750 | 756 | 750 | 6006 |
| 568 | 20250307 | 092600 | 105449488 | 755 | 755 | 755 | 755 | 107 |
| 569 | 20250307 | 092500 | 105368703 | 755 | 755 | 755 | 755 | 0 |
| 570 | 20250307 | 092400 | 105368703 | 755 | 755 | 755 | 755 | 5 |
| 571 | 20250307 | 092300 | 105364928 | 755 | 755 | 755 | 755 | 8 |
| 572 | 20250307 | 092200 | 105358888 | 755 | 749 | 755 | 749 | 1208 |
| 573 | 20250307 | 092100 | 104453774 | 749 | 749 | 749 | 749 | 8 |
| 574 | 20250307 | 092000 | 104447782 | 749 | 749 | 749 | 749 | 0 |
| 575 | 20250307 | 091900 | 104447782 | 749 | 747 | 749 | 747 | 6749 |
| 576 | 20250307 | 091800 | 99406277 | 747 | 747 | 747 | 747 | 6 |
| 577 | 20250307 | 091700 | 99401795 | 741 | 741 | 741 | 741 | 1 |
| 578 | 20250307 | 091600 | 99401054 | 747 | 744 | 747 | 744 | 1246 |
| 579 | 20250307 | 091500 | 98472860 | 744 | 744 | 744 | 744 | 0 |
| 580 | 20250307 | 091400 | 98472860 | 744 | 744 | 744 | 744 | 1 |
| 581 | 20250307 | 091300 | 98472116 | 736 | 741 | 745 | 736 | 104 |
| 582 | 20250307 | 091200 | 98395548 | 741 | 744 | 744 | 736 | 3369 |
| 583 | 20250307 | 091100 | 95904144 | 744 | 744 | 744 | 744 | 0 |
| 584 | 20250307 | 091000 | 95904144 | 744 | 744 | 744 | 744 | 20 |
| 585 | 20250307 | 090900 | 95889264 | 744 | 744 | 744 | 744 | 135 |
| 586 | 20250307 | 090800 | 95788824 | 745 | 744 | 745 | 744 | 500 |
| 587 | 20250307 | 090700 | 95416326 | 745 | 737 | 745 | 736 | 6945 |
| 588 | 20250307 | 090600 | 90283175 | 740 | 740 | 740 | 740 | 1303 |
| 589 | 20250307 | 090500 | 89318955 | 740 | 740 | 740 | 740 | 5000 |
| 590 | 20250307 | 090400 | 85618955 | 740 | 740 | 740 | 731 | 60549 |
| 591 | 20250307 | 090300 | 41262444 | 747 | 747 | 747 | 747 | 1 |
| 592 | 20250307 | 090200 | 41261697 | 738 | 747 | 747 | 738 | 50000 |
| 593 | 20250307 | 090100 | 4358615 | 755 | 755 | 755 | 755 | 0 |
| 594 | 20250307 | 090000 | 4358615 | 755 | 755 | 755 | 755 | 5773 |