Files
KissMeData/008700/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504031347131913941319497789674567746000.00N5-22
3202504021369141014231369397581550923730000.00N5-39
4202504011408141314391391405795574658886000.00N5-7
5202503311415140014291389327573461114593000.00N5-22
62025032814371479147914268917631287177648000.00N5-55
72025032714921494155714907061721069217894000.00N5-11
8202503261503150315281494393883596037041000.00N30
92025032515031559157015019041481382010893000.00N5-47
1020250324155016851688154933399425420959633000.00N22
11202503211548153315521512317585487274507000.00N214
12202503201534157615781528437437675413698000.00N5-33
13202503191567159316141560369229583523002000.00N5-33
14202503181600158816101585322473515079335000.00N28
15202503171592157916201573372371590862652000.00N214
162025031415781503161515039601521510684648000.00N268
17202503131510154115751503625383954478771000.00N5-29
18202503121539154315751539479408744682198000.00N5-4
19202503111543153015661525475820732794977000.00N5-48
202025031015911551162715516450671029137192000.00N236
21202503071555156515741541481198750062670000.00N5-23
22202503061578161316131560530524838675028000.00N5-15
23202503051593155315941553590958934135967000.00N243
242025030415501541156915246880891065265827000.00N5-21
252025022815711581159415568517101338583511000.00N5-43
262025022716141655166315977961701294199622000.00N5-42
2720250226165616731708162013680732277404250000.00N5-44
282025022517001714174516709257861578421620000.00N5-31
292025022417311778178717309919261732758444000.00N5-64
3020250221179517611837175315529842808771410000.00N234
3120250220176118491913176134282316349216921000.00N5-99
32202502191860187319831820883647116827972392000.00N5-20
332025021818801764201517453614566270083028741000.00N2124
3420250217175618101830175141296397383447715000.00N5-64
3520250214182018301852181716854983081906122000.00N21
3620250213181918101840177111620262101328164000.00N228
3720250212179118601860178727441884988800192000.00N5-112
3820250211190317802140170562083221121020614925000.00N2171
39202502101732169517621676752836812910050699000.00N237
40202502071695169417481671679280211577858622000.00N21
412025020616941685178416672043409535193581387000.00N21
4220250205169315101820148270195762119227137041000.00N2186
432025020415071207156512074614980167533092255000.00N2303
44202502031204125012521200276758336737863000.00N5-50
45202501311254125312681219324561403030462000.00N5-3
46202501241257127012721257156518197754285000.00N5-8
47202501231265128912941263202326256899969000.00N5-22
48202501221287129013071270316900407907809000.00N5-13
49202501211300130013241286169868221131519000.00N24
50202501201296129213051281144695187022268000.00N24
51202501171292130113101290119964155717395000.00N5-18
52202501161310128413141284163508213636245000.00N226
53202501151284130013121280157581203407810000.00N5-16
54202501141300130813141290165869215598068000.00N5-3
55202501131303132913301303253045332351419000.00N5-34
56202501101337135913591337277288372866887000.00N5-25
57202501091362135113631321305436409559078000.00N211
58202501081351137813831335665157902773953000.00N5-32
59202501071383138313921373343375474464752000.00N21
60202501061382137813941371460063634777239000.00N5-4
6120250103138613591416134810716021490885750000.00N221
6220250102136513311375130911012441488937703000.00N246
63202412301319127013261265450539589986530000.00N237
64202412271282130313381262512775663428528020.00N5-21
65202412261303131513451301536730709916332000.00N5-3
662024122413061310135713039415231254169316000.00N5-17
67202412231323128513271272686179894980741000.00N228
682024122012951260129512378315311053368811000.00N232
69202412191263127712781260481431610237702000.00N5-29
70202412181292131113221276535618693563291000.00N5-8
712024121713001338133812908134381064928602000.00N5-41
7220241216134112821353128023478983126052598000.00N266
7320241213127512651295125111241211433205025000.00N29
7420241212126612911291125310927131384197447000.00N5-25
7520241211129113101321124515730792008512949000.00N227
7620241210126412661311123737264564752300838000.00N5-17
772024120912811241136011922258145529177739967000.00N2181
78202412061100110611291016672174748897249000.00N5-27
79202412051127114011531120159387179640681000.00N5-23
80202412041150115711571120235822268213588000.00N5-21
81202412031171113211711132101115116906079000.00N231
82202412021140116511791140197036227266799000.00N5-34
83202411291174117911851157198018231776308000.00N5-17
8420241128119111931195117488428104773404000.00N5-1
8520241127119212061207117592810109894205000.00N5-14
86202411261206118412061177103149123043520000.00N222
87202411251184115611911156154681182673129000.00N236
88202411221148115711741145147273170351802000.00N5-12
89202411211160116711711147110563127456622000.00N5-7
902024112011671161117111558228095693824000.00N5-2
91202411191169116511851157122082142301946000.00N28
92202411181161112611901125216746252621965000.00N238
93202411151123110611541087383121425881524000.00N5-7
94202411141130115711701130169286193964837000.00N5-33
95202411131163119212091140327444379416858000.00N5-37
96202411121200126412711195334617408019347000.00N5-77
97202411111277133013301262306556392652891000.00N5-24
98202411081301129013221290213406278701167000.00N211
99202411071290128113651275569546741752032000.00N210
100202411061280132013201279149993193742792000.00N5-22
101202411051302129913061276110521143345403000.00N213
102202411041289125012891245157092200094356000.00N239
103202411011250125612671250152820191813918000.00N5-25
104202410311275126212801241128120161560736000.00N213
105202410301262127412801260101783129104849000.00N5-12
106202410291274127812781253147556186463669000.00N5-4
107202410281278125512861255156698199542481000.00N223
108202410251255126912841247221490278877937000.00N5-19
109202410241274130313031270174318222851924000.00N5-29
110202410231303126213221260300743387697178000.00N235
111202410221268131113341255412857527016675000.00N5-49
112202410211317131313491302293455387629047000.00N22
113202410181315131913711306670143894302870000.00N5-8
114202410171323132413261305372655490093439000.00N5-14
115202410161337133013371305502333662471462000.00N27
11620241015133013701378132010606931424468603000.00N5-50
1172024101413801252150612521251504117928288050000.00N2136
11820241011124412601261124444174375496000123000.00N5-13
119202410101257127712821243123295154851491000.00N5-19
1202024100812761270128412706285880195103000.00N5-9
1212024100712851283129012766561384257961000.00N23
12220241004128212661294126681535104390037000.00N24
1232024100212781266128812597459894640439000.00N5-10
124202409301288130713091269127976164195979000.00N5-14
125202409271302128213071280152655198178740000.00N216
126202409261286127512861269118404151207581000.00N226
127202409251260125612841255169448215553261000.00N25
128202409241255122312561221145688180398997000.00N227
129202409231228121512301212137436167712892000.00N29
130202409201219122512451219148133181753548000.00N5-3
131202409191222124412501210122967150449492000.00N5-16
132202409131238123412631232147077182510654000.00N5-8
133202409121246119612471196252488309665706000.00N256
134202409111190119712181181131219157343392000.00N5-7
135202409101197120112101190110597132353304000.00N5-3
136202409091200116912061168158892187983298000.00N30
137202409061200121512321176342026409889374000.00N5-26
138202409051226122712651215195441241425093000.00N21
139202409041225125312891225363902450035527000.00N5-66
14020240903129112961310128885127110637050000.00N5-15
14120240902130613071320129596917125965804000.00N5-5
142202408301311129213111291116248151189695000.00N220
143202408291291129713061287136137176202060000.00N5-19
144202408281310132613291302139177183135437000.00N5-13
145202408271323133513421310202921267980803000.00N5-24
146202408261347136113691334141478190172872000.00N5-8
147202408231355136913761351142143193110391000.00N5-16
148202408221371136713771358148641203059779000.00N24
14920240821136713451373134598653134629618000.00N210
150202408201357133613611336138612186849522000.00N223
151202408191334135713611334143544193243916000.00N5-20
152202408161354139413941354140698192533810000.00N5-8
153202408141362135913661350150982205297621000.00N214
154202408131348135113581336146440196926064000.00N5-6
155202408121354133913551339141035190349116000.00N215
156202408091339132613521326202639271803767000.00N225
157202408081314131213301289171344224634557000.00N5-12
158202408071326129013441290379866501912944000.00N231
1592024080612951189131511899403071193676117000.00N260
1602024080512351390142812359809061287006892000.00N5-205
161202408021440147914851437397271574104364000.00N5-53
162202408011493148015091480260092390178580000.00N213
163202407311480148114881471118911175767939000.00N30
164202407301480151415161480374144556876301000.00N5-37
165202407291517149515171495135776204766641000.00N223
166202407261494148715051487171366256392436000.00N24
167202407251490150315161481357959534734326000.00N5-33
168202407241523157315891518581266899512251000.00N5-3
169202407231526153315421506625255958903671000.00N5-7
170202407221533156115681530515802795397578000.00N5-36
171202407191569157215761560258647404944994000.00N5-3
172202407181572159416001569368820581928297000.00N5-32
173202407171604162716271603223335359507318000.00N5-16
174202407161620161616251600220750356153628000.00N25
175202407151615163016341615249898404463106000.00N5-14
176202407121629165916621622425804695965444000.00N5-35
177202407111664166416721660168860281340318000.00N30
178202407101664168416881660255491425744594000.00N5-20
179202407091684171317231683279274472475457000.00N5-32
180202407081716167617201676137905234726607000.00N228
181202407051688166816961668115568194417417000.00N29
182202407041679168217221671184274309897746000.00N5-11
18320240703169017121729168076521129869069000.00N5-29
184202407021719172917321701158233271528906000.00N22
185202407011717168817231687145240248668725000.00N228
18620240628168916931693167986603146029272000.00N24
187202406271685171017121682202493342894018000.00N5-25
188202406261710171717241704120437206327228000.00N5-15
18920240625172517081732170768552117838233000.00N30
190202406241725173717471725145611252449841000.00N5-22
191202406211747174517951740173151303920619000.00N5-9
192202406201756177017701744287974504726510000.00N5-10
193202406191766176317701763169055298437923000.00N23
194202406181763177017821762139248246289251000.00N5-17
195202406171780180118091780209681375964472000.00N5-27
196202406141807183318341802310137561579031000.00N5-26
1972024061318331781183317808130611495251585000.00N252
198202406121781177817941776113576202507438000.00N26
199202406111775178417851770110443196306639000.00N5-6
200202406101781176417821764113354201055650000.00N30
201202406071781178117941776132432236339086000.00N30
202202406051781178517951780104115185735653000.00N5-2
20320240604178317991808178386226154627727000.00N5-16
204202406031799177918091779100582180777314000.00N220
205202405311779174417841744112622199011948000.00N223
206202405301756175317651750172240302482724000.00N5-9
207202405291765179918031765393735700630705000.00N5-39
208202405281804181318191800135549244960063000.00N5-9
209202405271813180418131797140163252706623000.00N212
210202405241801179818201798192652347605586000.00N5-16
211202405231817181818311813150499273852495000.00N5-3
212202405221820182418441818192010350936717000.00N5-8
213202405211828185518551824181203332280686000.00N5-27
214202405201855187018751842244998453053955000.00N5-14
215202405171869187418791868172607323146880000.00N5-13
216202405161882188419151882197462372989323000.00N5-4
217202405141886184218871842238097443308259000.00N212
218202405131874189519001872153405288716664000.00N5-11
219202405101885188418951873171020321796868000.00N21
220202405091884190319031881220149415685250000.00N5-19
221202405081903190519151896163632311221654000.00N5-2
222202405071905187819131878249963475069876000.00N227
223202405031878188418951876118712223718228000.00N5-2
22420240502188018701887186986169161900047000.00N22
225202404301878187818901875130780246206736000.00N30
226202404291878191019101875226793428173763000.00N26
227202404261872187218921862132069247453678000.00N211
228202404251861186518691856103423192638224000.00N5-9
229202404241870185518801846218201406382544000.00N229
230202404231841184418691835137571253782908000.00N30
231202404221841184018511828130321239713984000.00N21
232202404191840186418771800372992682265101000.00N5-31
233202404181871183418881834270205505616417000.00N229
234202404171842181618601816212479391025247000.00N225
235202404161817185018691817461410845013273000.00N5-48
2362024041518651871190418485978101112921398000.00N5-43
237202404121908193019331900311323593870203000.00N5-20
238202404111928194019551901179684345954030000.00N5-29
239202404091957197520001935316653618629401000.00N5-18
240202404081975201520151974249888495142652000.00N5-30
241202404052005196520151964269913535900159000.00N5-5
242202404042010201020251996325610653361260000.00N30
2432024040320102030206020005162071040633390000.00N5-40
2442024040220502065211020456073101256431950000.00N5-30
24520240401208021302145206015890823330073270000.00N250
24620240329203020302130201016625463493865045000.00N210
247202403282020203520502020250448508453285000.00N5-20
248202403272040204520502025270456550588120000.00N5-5
249202403262045203520552035332155678607655000.00N5-5
250202403252050203020552025283728578242355000.00N215
251202403222035202520502025378682770358310000.00N25
252202403212030205020552025434687887079750000.00N30
253202403202030199520401995441329891260243000.00N239
254202403191991200520051986282943564104304000.00N5-14
255202403182005200020352000243459490077805000.00N5-5
256202403152010202520301987310420620441695000.00N5-10
2572024031420202050207020055507091120286100000.00N5-30
2582024031320502040205020205723181164896605000.00N225
25920240312202520602110201018581073801018906000.00N272
2602024031119531939199319359870532002210313000.00N21
261202403081952196019771941487464953632881000.00N5-2
26220240307195420252035195011461452265520252000.00N5-66
263202403062020204520702020469903960473060000.00N5-30
2642024030520502075208020405206651069368385000.00N5-20
2652024030420702090211020705139671071990220000.00N5-5
2662024022920752110214020507944671655111280000.00N5-35
2672024022821102120215021056683671417930225000.00N5-5
2682024022721152165218521158825081886043995000.00N5-45
2692024022621602180225021607343451601354010000.00N5-20
27020240223218022152230217010983442403018040000.00N5-35
27120240222221522502280219512272812724621140000.00N5-25
27220240221224022902310218015187093419025850000.00N5-55
27320240220229523552380229517555524082089985000.00N5-85
274202402192380253025552350997119224370803155000.00N225
27520240216235522752355226028373876571807825000.00N295
27620240215226023152325226013752533133372485000.00N5-40
27720240214230021802320217527348646223683775000.00N265
278202402132235215523352155492754711129457345000.00N275
27920240208216021802200214018988954113459635000.00N5-45
2802024020722052115242021001691369438607337610000.00N290
28120240206211521902210211013525812887207855000.00N5-80
28220240205219522702275219015931833548571085000.00N5-70
28320240202226522502300223517902044065284395000.00N220
284202402012245220022952175512528311583868265000.00N275
28520240131217021952220214525807165636030215000.00N215
2862024013021552140216021205660431211786470000.00N225
2872024012921302195222021108864401913501530000.00N5-60
28820240126219021352225213514384123145935755000.00N240
28920240125215021152165206010189702155067370000.00N220
290202401242130214021452095456422965240680000.00N5-20
2912024012321502190219021255112851100797520000.00N5-25
2922024012221752210224521658524431872293215000.00N5-15
2932024011921902170221021655734721258390790000.00N235
2942024011821552115217021005720251225781280000.00N225
2952024011721302175218021107224701538319105000.00N5-45
2962024011621752185222521707292101595194720000.00N5-20
2972024011521952170219521505881921281453190000.00N215
29820240112218022402255217013065802864993775000.00N5-80
299202401112260221523452205582180513290524600000.00N255
30020240110220522002250219011891902642738165000.00N25
3012024010922002210222021759075671995237380000.00N5-10
30220240108221022402280220013024462900252000000.00N5-20
30320240105223022302285222016237603641845025000.00N25
30420240104222522602260220012717132828065970000.00N5-30
30520240103225521902275217026218455881695275000.00N245
30620240102221021802230217513720843025406615000.00N230
30720231228218021352185213010912952362521390000.00N225
30820231227215521152200211033453857249811845020.00N270
30920231226208520802240200542043528914354850000.00N215
3102023122220702080210020655052901050367190000.00N5-5
31120231221207521052140207010320562167082505000.00N5-35
3122023122021102120213521006573181391310725000.00N30
3132023121921102130213520956853651445592690000.00N5-20
31420231218213021502180212012261032627084030000.00N30
3152023121521302130215521206672071424832035000.00N5-15
31620231214214521902195212015911743419922210000.00N5-55
31720231213220021202205208531905096897767905000.00N270
31820231212213021502165210513957952972162200000.00N25
31920231211212521102160210515486843308729660000.00N30
32020231208212521202170209024266555182189815000.00N230
32120231207209521752185207026720435631433260000.00N5-50
3222023120621452165231021302008856844732077095000.00N260
32320231205208520902145204029179536124538895000.00N5-10
32420231204209520952125205522609514724321590000.00N30
32520231201209520902155207532845656935831375000.00N5-5
32620231130210020952130208024228165080332165000.00N5-35
327202311292135206521402040573833411997830430000.00N255
3282023112820801952222519514562459296645254951000.00N2226
329202311271854187318751846269095499057595000.00N5-16
330202311241870187018781862111158207619545000.00N30
331202311231870189219001868305423575247731000.00N5-21
332202311221891187219061853400019754138136000.00N223
333202311211868187118941868228170428561289000.00N30
334202311201868183018781823225379419229903000.00N238
335202311171830187318851821361920668973487000.00N5-47
336202311161877188318871864301731566852017000.00N5-3
3372023111518801869189718677709211451528022000.00N225
3382023111418551840187518325714891061125208000.00N224
33920231113183118351925182720900913895149671000.00N23
3402023111018281796208517861025976520106229197000.00N25
341202311091823182218391810128390234384459000.00N30
342202311081823183218591822156965289156628000.00N5-14
343202311071837184818541820218328400812716000.00N5-17
344202311061854184818781836507579941522895000.00N233
345202311031821180218351794247014448036453000.00N227
346202311021794175518191755281642505897862000.00N261
34720231101173317231755172390824157935179000.00N211
348202310311722175917701720280867486552667000.00N5-14
34920231030173617351750169566897116082806000.00N21
350202310271735174517691731128242223696111000.00N5-10
351202310261745177017741741245785432376304000.00N5-64
352202310251809179918351793278949504440410000.00N214
353202310241795179818051680257209456543232000.00N29
354202310231786178418091779135209241946989000.00N5-11
355202310201797180818201784231255415731664000.00N5-31
356202310191828185418581825231622424219924000.00N5-46
357202310181874187018991855230022431089919000.00N5-10
358202310171884188019091872417004788340383000.00N227
35920231016185718302010181120274323904886842000.00N28
360202310131849188418881848128928239272964000.00N5-35
361202310121884187518991875131093247690492000.00N29
362202310111875181018801810241081449245760000.00N282
363202310101793182518671787198328361378859000.00N5-32
364202310061825175918491755129355235570277000.00N230
365202310051795187218991795284686525574564000.00N5-55
366202310041850184219331842512424971393875000.00N5-24
36720230927187418062120180523010644530064292000.00N233
368202309261841188018981838216820404888740000.00N5-45
369202309251886192719501886272579519679215000.00N5-46
370202309221932192619561920135299261735746000.00N5-10
371202309211942196919691935286851559292987000.00N5-28
372202309201970198619961964134956267149569000.00N5-14
373202309191984199520101982126194251398372000.00N5-11
37420230918199519902015199093280186594685000.00N5-5
375202309152000198620201975263963526734055000.00N218
376202309141982198019941974186814369770415000.00N22
377202309131980199720101977467147928763119000.00N5-25
3782023091220052030206020005761101166729385000.00N5-15
379202309112020202020251999323153648399817000.00N210
380202309082010201520201997240490481572339000.00N25
381202309072005205020501996448133900854024000.00N5-25
382202309062030204520702020318278650700245000.00N5-15
38320230905204520302100203010028502066153275000.00N235
3842023090420102090209020008231541667509970000.00N5-65
3852023090120752040208520359122261886881515000.00N240
38620230831203520652160202521527914481245625000.00N5-30
3872023083020652060208520455061021043278905000.00N220
388202308292045200520552005375022762724930000.00N245
389202308282000199120251991243408488745943000.00N29
390202308251991203020301989410204820717535000.00N5-54
391202308242045203020601999481279977420182000.00N230
3922023082320151982206519787011241414895420000.00N228
393202308221987198619971981337561670398604000.00N23
394202308211984197519981975289080574309372000.00N217
395202308181967192519931925341647673837537000.00N5-16
396202308171983196019881921489607959426711000.00N220
3972023081619632010201019557142081405439657000.00N5-47
3982023081420102065207520056167801252398600000.00N5-45
39920230811205520602120205011808822452724340000.00N5-25
40020230810208021502150206014808673086622065000.00N5-95
40120230809217521852225215520031914383681635000.00N5-75
40220230808225022352255212538268138416596320000.00N230
40320230807222021652235212543704339582629310000.00N280
40420230804214020552150205018451843898050030000.00N295
4052023080320452005206019719843121989467429000.00N235
4062023080220102030207020005399821097838865000.00N5-30
4072023080120402030204020056047741222907380000.00N230
408202307312010199220351991413456830410137000.00N218
409202307281992194920101946282072559661526000.00N237
4102023072719551933205019336350891256953587000.00N222
41120230726193320002015190010425442019861851000.00N5-72
41220230725200519892165195322625644615364857000.00N219
41320230724198620652075198010980132195504222000.00N5-69
4142023072120552095213520509414661959810330000.00N5-30
4152023072020852145217020857768801647595165000.00N5-55
41620230719214021202210210033982717323943280000.00N245
41720230718209521002120206511177112333118840000.00N30
41820230717209521002140208512551042643810815000.00N5-30
4192023071421252040229020251350387429359251665000.00N265
4202023071320601942225519421303240927976303373000.00N2121
421202307121939195119601920209964407521053000.00N5-11
422202307111950193719601937163466318738953000.00N216
423202307101934194519741920207745403284967000.00N5-16
424202307071950199519961934461970906656233000.00N5-46
425202307061996203020501996428786860666348000.00N5-34
426202307052030207520802020323544663210345000.00N5-25
427202307042055206020952035276434568097605000.00N30
4282023070320552010215020107350561519205950000.00N250
429202306302005203020351998358455718563182000.00N5-15
430202306292020204520702020274197560735210000.00N5-25
431202306282045204520552035174459356407600000.00N210
432202306272035202520502025156406318083240000.00N210
433202306262025204020452000197336398715400000.00N5-10
4342023062320352055209020306368641310073710000.00N5-5
435202306222040204020702030275284562672955000.00N5-15
436202306212055207520852050359818741062240000.00N5-30
437202306202085209521052070234012486749325000.00N5-10
4382023061920952100212520754796791007080080000.00N30
439202306162095207521102070238759498698435000.00N225
440202306152070210021052060410903853283150000.00N30
4412023061420702135214520606435571348032810000.00N5-60
442202306132130212521602120424994907706085000.00N210
443202306122120213521602110303625645359785000.00N5-5
444202306092125213021652120355808762130035000.00N25
445202306082120214521652110321695684960225000.00N5-35
4462023060721552190222521558439701844304895000.00N5-5
447202306052160217021852145436580945775080000.00N30
4482023060221602185219521505003221084909110000.00N5-10
44920230601217021402230213014065783057722615000.00N220
45020230531215021552290213538169588452534265000.00N5-10
4512023053021602075216520758659661854802780000.00N295
452202305262065210021202065359747752209545000.00N5-25
453202305252090214521552085311650657890570000.00N5-55
454202305242145212521552115317637679123435000.00N210
455202305232135213521702135376510808046830000.00N5-10
456202305222145213021652125277096594605745000.00N215
4572023051921302200222021209629242084418555000.00N5-20
4582023051821502135215521005868451250150195000.00N220
45920230517213020152130200010359812181864580000.00N2115
4602023051620152040207020055348711087174410000.00N5-25
4612023051520402100211020304892201004242800000.00N5-50
462202305122090211021202075311674652683855000.00N5-25
463202305112115212521402105338263717256010000.00N5-5
464202305102120206521252065391744825097685000.00N240
465202305092080210521352055329927684861705000.00N5-35
4662023050821152100214521006102361290975820000.00N220
46720230504209520502230202018108463853522410000.00N250
468202305032045204020702020295741606412570000.00N5-10
469202305022055201520652010305122624760420000.00N245
4702023042820102055208019955171571050114627000.00N5-45
471202304272055205020702000257236523943325000.00N210
472202304262045205020902030371295764147890000.00N5-15
47320230425206021252165200011002022276197265000.00N5-75
4742023042421352170219521305628521210313375000.00N5-55
4752023042121902220224021806141411348626765000.00N5-30
4762023042022202290229022208032051802271380000.00N5-65
4772023041922852270230522508189091868157105000.00N235
4782023041822502300230522508726331973496710000.00N5-40
47920230417229023402340228010332452370650270000.00N5-50
480202304142340254025702320651814215850141515000.00N5-60
48120230413240023352405226535821318565660240000.00N295
48220230412230522702350224518469104255512265000.00N265
4832023041122402200226521954562361017133175000.00N250
4842023041021902260227521756881881517437695000.00N5-70
4852023040722602255232022504919641116034480000.00N210
4862023040622502280232022458235841875536010000.00N5-40
4872023040522902300230022604424931008075870000.00N30
4882023040422902270230522555051951151755860000.00N220
4892023040322702265227522058316791862319760000.00N210
49020230331226023452410225519985254633200795000.00N5-80
4912023033023402320235023007661341782179430000.00N225
4922023032923152330234022904721851089057770000.00N5-20
4932023032823352295234022857848831815384560000.00N230
4942023032723052375238022707174931647527470000.00N5-45
49520230324235023002370228011423952665076245000.00N250
4962023032323002280232022658190041881641425000.00N5-5
4972023032223052320233522658761102020461755000.00N25
49820230321230024452445229023957625641264470000.00N5-110
49920230320241022902440226516235853862094935000.00N2100
5002023031723102270231022356477211475410405000.00N270
5012023031622402200226521606594281464688340000.00N210
5022023031522302175225521708132851803067960000.00N295
5032023031421352215224521309688942092091205000.00N5-110
5042023031322452235226521908621451920067835000.00N5-10
50520230310225522752310225011004612496920140000.00N5-75
50620230309233024252475232522275875340493355000.00N5-30
5072023030823602355241523507950261890777350000.00N5-20
50820230307238024602460238016200053890536545000.00N5-70
50920230306245024852500243025020606155909810000.00N5-30
51020230303248023652485236538211359379201025000.00N295
51120230302238523752400234012985833080609705000.00N215
51220230228237023102400231029210606885632715000.00N265
51320230227230523202345230010410052407898955000.00N5-60
51420230224236524302445235018977834514774790000.00N5-65
51520230223243023802460233033787508130925655000.00N2100
51620230222233023752405232520728554903122870000.00N5-115
51720230221244523952465235031075297484743450000.00N255
51820230220239024052445232036453038682548560000.00N215
51920230217237523202375228023735775497097010000.00N5-15
520202302162390225024452230855049120234632190000.00N2140
52120230215225023052380225038227438832426005000.00N5-50
52220230214230023452400230040458119492589220000.00N5-15
5232023021323152410244022451064632825105481780000.00N5-15
5242023021023302295257522753554522085973989925000.00N2190
5252023020921402090229020651314314228748422265000.00N215
526202302082125202021251991543467911302332386000.00N2126
5272023020719991960201519608948791786749067000.00N233
528202302061966196919751933428888838224862000.00N5-3
529202302031969199819981968406740803404405000.00N5-18
5302023020219871976199519657006201390882926000.00N230
531202302011957196119811950473472930222521000.00N25
5322023013119521949200019456874931343748241000.00N5-17
5332023013019691985203519689100221812066113000.00N5-4
53420230127197319902015196910111262009791052000.00N23
5352023012619701984198419636428021267041017000.00N30
5362023012519701961197919367538741477488368000.00N235
537202301201935193019701925481110937177280000.00N5-15
53820230119195019451960189510703862059117245000.00N5-15
53920230118196519752015196520855734148378740000.00N25
54020230117196020202025194521768594313834750000.00N5-60
5412023011620201970217519051892262839193624075000.00N285
5422023011319351870205018351648672032589959615000.00N280
54320230112185518951920185510251821930033110000.00N5-20
544202301111875189018951870504868949325480000.00N25
5452023011018701910191018508204501538371770000.00N5-5
54620230109187518701880184511858642206861540000.00N240
547202301061835169519101680680707212516752290000.00N2125
5482023010517101710182016959899371729625985000.00N5-5
549202301041715162017151620312800526940885000.00N270
550202301031645164516751590380874620228625000.00N30
551202301021645168016951645143523239730955000.00N5-25
552202212291670171017151645284381476832730000.00N5-40
553202212281710171017251690152638260374585020.00N25
554202212271705168017201680218762373242890000.00N210
555202212261695171517351695188849323063580000.00N5-35
556202212231730175517651725268938466934530000.00N5-60
557202212221790177517951770173167308522525000.00N225
558202212211765177017951750192943341686145000.00N30
559202212201765180518101755529561939902225000.00N5-50
560202212191815184019101810479015884268245000.00N5-40
561202212161855187018701845246628457948175000.00N5-20
562202212151875189519001870237455446611975000.00N5-10
563202212141885186018901850350945658784210000.00N235
5642022121318501840190018307849641467394040000.00N230
565202212121820181518401815158267288652505000.00N5-10
566202212091830181018351800210189382395345000.00N225
567202212081805184018651805308472561310170000.00N5-50
568202212071855186018701840208695387269645000.00N5-10
569202212061865191019201865295528559518840000.00N5-65
570202212051930191519551905439515848897635000.00N215
571202212021915190519151880225412428712305000.00N215
572202212011900193519351900376736720376110000.00N215
573202211301885186019001855259766488472725000.00N220
574202211291865182518751825201597374674895000.00N220
575202211281845189018901845263372490606460000.00N5-55
576202211251900190019151890193102366321080000.00N5-5
577202211241905188019151865406863770127495000.00N240
57820221123186518451950184510315341953288385000.00N230
579202211221835184018601825294908543275610000.00N5-20
580202211211855189019001845461062857877540000.00N5-35
581202211181890192019351890439367839500075000.00N5-30
582202211171920195519701910481076930552855000.00N5-35
583202211161955197519851940431750843526135000.00N5-15
5842022111519701965197519356505021273557875000.00N210
5852022111419601945197019206966681357536720000.00N230
5862022111119301935194018957910781519065905000.00N265
587202211101865187018951860353207662259570000.00N5-30
5882022110918951920193018957235591382268850000.00N5-25
58920221108192018901980188516328553148848240000.00N230
59020221107189019001940189011770472247276465000.00N30
59120221104189018301890179514153902643048350000.00N260
592202211031830181518451805402864735879055000.00N5-15
59320221102184518501910183511271202101347465000.00N5-25
5942022110118701850188018406355491185380840000.00N220
5952022103118501840186518206749671243097975000.00N250
5962022102818001815185018006222821132664395000.00N5-40
59720221027184018301915178524870564609249965000.00N230
59820221026181019001955180023704964429146705000.00N5-60
59920221025187018401910183518549223481590630000.00N235
600202210241835202020701820775045315109520080000.00N290
60120221021174517201885170014031832493971615000.00N210
602202210201735174017751715234467407242820000.00N5-25
603202210191760179518051750275462490634170000.00N5-25
604202210181785179018051750359268637686425000.00N235
605202210171750168517501675262175452675685000.00N220
6062022101417301690174016655976261020258010000.00N2110
6072022101316201695171516106806541118084890000.00N5-90
608202210121710168517301680484685826752800000.00N220
6092022101116901770178016859270741594096125000.00N5-150
61020221007184018401950183014760832771214755000.00N5-30
611202210061870186018751820369040685544380000.00N265
6122022100518051905192518056073251124334535000.00N5-55
613202210041860179518651795516288950105305000.00N2105
6142022093017551740181016556578531160622125000.00N5-25
6152022092917801830189017759342901724198045000.00N5-25
61620220928180519051945177010778471972703390000.00N5-130
61720220927193518751960185012250262328315645000.00N230
61820220926190520102040190511896302324485310000.00N5-155
6192022092320602085212520554867061010739780000.00N5-45
6202022092221052105212520605242591095052535000.00N5-35
6212022092121402120216021204677481000362080000.00N30
6222022092021402150218021255056121085811540000.00N210
62320220919213022502255212513952993026660560000.00N5-130
6242022091622602275231022305863871324126305000.00N5-50
6252022091523102335238522956554011523370970000.00N30
6262022091423102280232022505618761282434060000.00N5-45
6272022091323552325236023205798321353317115000.00N275
6282022090822802300232522755189751193160305000.00N30
62920220907228024102425228011264612603988470000.00N5-130
6302022090624102370244023705533911334644950000.00N230
6312022090523802425244523655862411403430860000.00N5-35
63220220902241523552490234523186465653453315000.00N275
6332022090123402385242523305047351195624730000.00N5-85
6342022083124252345244523356990931671526585000.00N265
6352022083023602340237523205898361384422450000.00N225
63620220829233523152365231010534992466427980000.00N5-105
6372022082624402465251024259165582267601100000.00N5-15
6382022082524552440248524357779091913675045000.00N215
6392022082424402400244524007189831742328550000.00N240
64020220823240024052460239013697833315707870000.00N5-40
6412022082224402465251024409912742447692655000.00N5-75
64220220819251525902615251014478323698797060000.00N5-75
64320220818259026102630258012959133365572370000.00N5-60
64420220817265027902790265022757466152273570000.00N5-130
645202208162780278528202750499299313926062995000.00N225
646202208122755280028652735544658515206822430000.00N5-95
647202208112850277028702765539615515231496430000.00N2105
64820220810274527502775271522067366037847855000.00N5-65
64920220809281027952835273523841926648744495000.00N5-25
650202208082835281528802750418913911776586145000.00N5-15
6512022080528502700289527001134494032069421450000.00N2135
6522022080427152950302027151410267040424915320000.00N5-130
653202208032845271028452685859256624228033590000.00N2110
654202208022735259027402555770406020675037430000.00N2120
65520220801261526302645258012187823182814385000.00N5-5
65620220729262025902620253014837633845301645000.00N250
657202207282570270527652555685836018346704965000.00N5-60
65820220727263026902710261530391328064874530000.00N5-70
659202207262700272027502690436813611844562265000.00N5-80
6602022072527802580278525551245921233652529155000.00N2240
661202207222540257526802520612233016032813045000.00N5-35
66220220721257525302600251522867645865706770000.00N245
66320220720253025752580252015301603898320710000.00N5-25
66420220719255525202560250518961674803391710000.00N240
66520220718251525052555248524369606140657880000.00N30
66620220715251523952520239531329747734301185000.00N2120
66720220714239524152450237513852883337321375000.00N5-30
66820220713242524502480237020328284917828010000.00N5-30
6692022071224552630269024551090821427885121005000.00N210
670202207112445236025002315469231711618388385000.00N295
67120220708235024202425234013807673294767530000.00N5-40
67220220707239023552430233515746903751560795000.00N260
67320220706233023052400227016894813938772080000.00N210
67420220705232022652320225512827232937988680000.00N270
67520220704225023602370220021220884846983920000.00N5-75
67620220701232525002525230031209517429763160000.00N5-175
67720220630250026152625248519106764860695840000.00N5-115
67820220629261525552660255531493928231900565000.00N215
679202206282600252026602520475492912331612085000.00N250
6802022062725502355261023551130436728700247355000.00N2200
68120220624235023202410229033833297976825080000.00N215
682202206232335265026602320668815316561159165000.00N5-285
6832022062226202670283026201993292054641174280000.00N5-50
6842022062126702705274026301000181226916009070000.00N5-35
6852022062027052655274025202126834456673150085000.00N255
6862022061726502580269025501174753530886323740000.00N5-20
68720220616267023102885230558040860153828827505000.00N2430
68820220615224022802390223014540763331981950000.00N5-60
68920220614230023002355226010794342478334955000.00N5-55
69020220613235523702460229022725705418321405000.00N5-75
69120220610243024052475240018032984407151470000.00N25
69220220609242524102450239011302212731877300000.00N5-15
69320220608244023602450235527267796583059190000.00N290
6942022060723502380238523255823551369164365000.00N5-45
69520220603239524102415236511905062842927450000.00N215
69620220602238023552420233019598004661168350000.00N225
6972022053123552310235522959199622145113100000.00N245
698202205302310228024202265518326812182680760000.00N250
699202205272260229023052245243191552896260000.00N5-15
700202205262275226022952260285113648267390000.00N215
701202205252260227523002260276677629958650000.00N5-20
702202205242280230023252255401062917221655000.00N5-30
7032022052323102330239022956002371402260400000.00N5-15
704202205202325233523452310349791812488850000.00N5-5
705202205192330224523402240368898848843565000.00N220
7062022051823102340237023054344571011207610000.00N5-30
7072022051723402285239522855245731227299070000.00N240
7082022051623002280233022804780991100171765000.00N220