29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 46505 |
| 3 | 20231226 | 185000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20231226 | 184900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20231226 | 184800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20231226 | 184700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20231226 | 184600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20231226 | 184500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20231226 | 184400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20231226 | 184300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20231226 | 184200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20231226 | 184100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20231226 | 184000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20231226 | 183900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20231226 | 183800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20231226 | 183700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20231226 | 183600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20231226 | 183500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20231226 | 183400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20231226 | 183300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20231226 | 183200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20231226 | 183100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20231226 | 183000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20231226 | 182900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20231226 | 182800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20231226 | 182700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20231226 | 182600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20231226 | 182500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20231226 | 182400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20231226 | 182300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20231226 | 182200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20231226 | 182100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 46505 |
| 33 | 20231226 | 182000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20231226 | 181900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20231226 | 181800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20231226 | 181700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20231226 | 181600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20231226 | 181500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20231226 | 181400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20231226 | 181300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20231226 | 181200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20231226 | 181100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20231226 | 181000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20231226 | 180900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20231226 | 180800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20231226 | 180700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20231226 | 180600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20231226 | 180500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20231226 | 180400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20231226 | 180300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20231226 | 180200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20231226 | 180100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20231226 | 180000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20231226 | 175900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20231226 | 175800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20231226 | 175700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20231226 | 175600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20231226 | 175500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20231226 | 175400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20231226 | 175300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20231226 | 175200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20231226 | 175100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 46505 |
| 63 | 20231226 | 175000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20231226 | 174900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20231226 | 174800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20231226 | 174700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20231226 | 174600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20231226 | 174500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20231226 | 174400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20231226 | 174300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20231226 | 174200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20231226 | 174100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20231226 | 174000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20231226 | 173900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20231226 | 173800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20231226 | 173700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20231226 | 173600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20231226 | 173500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20231226 | 173400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20231226 | 173300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20231226 | 173200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20231226 | 173100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20231226 | 173000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20231226 | 172900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20231226 | 172800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20231226 | 172700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20231226 | 172600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20231226 | 172500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20231226 | 172400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20231226 | 172300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20231226 | 172200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20231226 | 172100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 46505 |
| 93 | 20231226 | 172000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20231226 | 171900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20231226 | 171800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20231226 | 171700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20231226 | 171600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20231226 | 171500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20231226 | 171400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20231226 | 171300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20231226 | 171200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20231226 | 171100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20231226 | 171000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20231226 | 170900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20231226 | 170800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20231226 | 170700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20231226 | 170600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20231226 | 170500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20231226 | 170400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20231226 | 170300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20231226 | 170200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20231226 | 170100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20231226 | 170000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20231226 | 165900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20231226 | 165800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20231226 | 165700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20231226 | 165600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20231226 | 165500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20231226 | 165400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20231226 | 165300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20231226 | 165200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20231226 | 165100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 46505 |
| 123 | 20231226 | 165000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20231226 | 164900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20231226 | 164800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20231226 | 164700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20231226 | 164600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20231226 | 164500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20231226 | 164400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20231226 | 164300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20231226 | 164200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20231226 | 164100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20231226 | 164000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20231226 | 163900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20231226 | 163800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20231226 | 163700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20231226 | 163600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20231226 | 163500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20231226 | 163400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20231226 | 163300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20231226 | 163200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20231226 | 163100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20231226 | 163000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20231226 | 162900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20231226 | 162800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20231226 | 162700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20231226 | 162600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20231226 | 162500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20231226 | 162400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20231226 | 162300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20231226 | 162200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20231226 | 162100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 46505 |
| 153 | 20231226 | 162000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20231226 | 161900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20231226 | 161800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20231226 | 161700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20231226 | 161600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20231226 | 161500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20231226 | 161400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20231226 | 161300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20231226 | 161200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20231226 | 161100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20231226 | 161000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20231226 | 160900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20231226 | 160800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20231226 | 160700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20231226 | 160600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20231226 | 160500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20231226 | 160400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20231226 | 160300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20231226 | 160200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20231226 | 160100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20231226 | 160000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20231226 | 155900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20231226 | 155800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20231226 | 155700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20231226 | 155600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20231226 | 155500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20231226 | 155400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20231226 | 155300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20231226 | 155200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20231226 | 155100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 46505 |
| 183 | 20231226 | 155000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20231226 | 154900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20231226 | 154800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20231226 | 154700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20231226 | 154600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20231226 | 154500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20231226 | 154400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20231226 | 154300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20231226 | 154200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20231226 | 154100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20231226 | 154000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20231226 | 153900 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20231226 | 153800 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20231226 | 153700 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20231226 | 153600 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20231226 | 153500 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20231226 | 153400 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20231226 | 153300 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20231226 | 153200 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20231226 | 153100 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20231226 | 153000 | 8834658910 | 2085 | 2085 | 2085 | 2085 | 46505 |
| 204 | 20231226 | 152900 | 8737695985 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20231226 | 152800 | 8737695985 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20231226 | 152700 | 8737695985 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20231226 | 152600 | 8737695985 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20231226 | 152500 | 8737695985 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20231226 | 152400 | 8737695985 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20231226 | 152300 | 8737695985 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20231226 | 152200 | 8737695985 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20231226 | 152100 | 8737695985 | 2090 | 2090 | 2090 | 2090 | 0 |
| 213 | 20231226 | 152000 | 8737695985 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20231226 | 151900 | 8737695985 | 2090 | 2085 | 2090 | 2080 | 7078 |
| 215 | 20231226 | 151800 | 8722924870 | 2085 | 2075 | 2085 | 2075 | 7761 |
| 216 | 20231226 | 151700 | 8706790125 | 2075 | 2075 | 2075 | 2075 | 1457 |
| 217 | 20231226 | 151600 | 8703766850 | 2075 | 2075 | 2080 | 2075 | 10387 |
| 218 | 20231226 | 151500 | 8682200660 | 2075 | 2080 | 2080 | 2075 | 2966 |
| 219 | 20231226 | 151400 | 8676043645 | 2080 | 2080 | 2080 | 2080 | 1 |
| 220 | 20231226 | 151300 | 8676041565 | 2075 | 2075 | 2085 | 2075 | 777 |
| 221 | 20231226 | 151200 | 8674429280 | 2075 | 2075 | 2080 | 2075 | 755 |
| 222 | 20231226 | 151100 | 8672860155 | 2075 | 2075 | 2080 | 2075 | 5164 |
| 223 | 20231226 | 151000 | 8662144805 | 2085 | 2085 | 2085 | 2085 | 5046 |
| 224 | 20231226 | 150900 | 8651623895 | 2085 | 2080 | 2085 | 2075 | 347 |
| 225 | 20231226 | 150800 | 8650903785 | 2080 | 2085 | 2085 | 2075 | 15388 |
| 226 | 20231226 | 150700 | 8618955205 | 2080 | 2080 | 2080 | 2080 | 553 |
| 227 | 20231226 | 150600 | 8617804965 | 2080 | 2080 | 2080 | 2080 | 7952 |
| 228 | 20231226 | 150500 | 8601264805 | 2080 | 2080 | 2085 | 2080 | 2527 |
| 229 | 20231226 | 150400 | 8596008605 | 2080 | 2080 | 2080 | 2080 | 1236 |
| 230 | 20231226 | 150300 | 8593437725 | 2080 | 2080 | 2085 | 2080 | 651 |
| 231 | 20231226 | 150200 | 8592083115 | 2080 | 2080 | 2085 | 2080 | 1281 |
| 232 | 20231226 | 150100 | 8589418310 | 2080 | 2085 | 2085 | 2080 | 164 |
| 233 | 20231226 | 150000 | 8589076615 | 2085 | 2080 | 2085 | 2080 | 1191 |
| 234 | 20231226 | 145900 | 8586598680 | 2085 | 2085 | 2085 | 2085 | 462 |
| 235 | 20231226 | 145800 | 8585635410 | 2080 | 2085 | 2085 | 2080 | 92 |
| 236 | 20231226 | 145700 | 8585443800 | 2080 | 2080 | 2085 | 2080 | 278 |
| 237 | 20231226 | 145600 | 8584865055 | 2085 | 2085 | 2085 | 2080 | 1423 |
| 238 | 20231226 | 145500 | 8581900480 | 2080 | 2085 | 2085 | 2080 | 1515 |
| 239 | 20231226 | 145400 | 8578742510 | 2090 | 2085 | 2090 | 2085 | 1859 |
| 240 | 20231226 | 145300 | 8574864880 | 2085 | 2090 | 2090 | 2085 | 5051 |
| 241 | 20231226 | 145200 | 8564331530 | 2090 | 2090 | 2090 | 2085 | 2367 |
| 242 | 20231226 | 145100 | 8559385080 | 2085 | 2095 | 2095 | 2085 | 8644 |
| 243 | 20231226 | 145000 | 8541323950 | 2095 | 2095 | 2095 | 2090 | 358 |
| 244 | 20231226 | 144900 | 8540575450 | 2095 | 2090 | 2095 | 2085 | 7786 |
| 245 | 20231226 | 144800 | 8524309470 | 2090 | 2090 | 2090 | 2085 | 1588 |
| 246 | 20231226 | 144700 | 8520990630 | 2090 | 2090 | 2090 | 2090 | 50 |
| 247 | 20231226 | 144600 | 8520886130 | 2085 | 2085 | 2085 | 2085 | 1163 |
| 248 | 20231226 | 144500 | 8518461275 | 2085 | 2085 | 2085 | 2085 | 2547 |
| 249 | 20231226 | 144400 | 8513150780 | 2085 | 2090 | 2090 | 2085 | 321 |
| 250 | 20231226 | 144300 | 8512480740 | 2090 | 2090 | 2090 | 2085 | 1649 |
| 251 | 20231226 | 144200 | 8509035330 | 2085 | 2085 | 2085 | 2080 | 2878 |
| 252 | 20231226 | 144100 | 8503034820 | 2085 | 2085 | 2090 | 2080 | 2075 |
| 253 | 20231226 | 144000 | 8498708590 | 2085 | 2085 | 2085 | 2085 | 185 |
| 254 | 20231226 | 143900 | 8498322865 | 2080 | 2090 | 2090 | 2080 | 15807 |
| 255 | 20231226 | 143800 | 8465366725 | 2085 | 2085 | 2085 | 2085 | 715 |
| 256 | 20231226 | 143700 | 8463875950 | 2090 | 2085 | 2090 | 2085 | 2277 |
| 257 | 20231226 | 143600 | 8459128355 | 2085 | 2090 | 2090 | 2085 | 2157 |
| 258 | 20231226 | 143500 | 8454624450 | 2090 | 2085 | 2090 | 2085 | 3743 |
| 259 | 20231226 | 143400 | 8446814105 | 2085 | 2090 | 2090 | 2085 | 248 |
| 260 | 20231226 | 143300 | 8446296520 | 2090 | 2090 | 2090 | 2090 | 1197 |
| 261 | 20231226 | 143200 | 8443794790 | 2085 | 2090 | 2090 | 2085 | 525 |
| 262 | 20231226 | 143100 | 8442698660 | 2090 | 2090 | 2090 | 2085 | 9192 |
| 263 | 20231226 | 143000 | 8423493640 | 2090 | 2090 | 2095 | 2090 | 626 |
| 264 | 20231226 | 142900 | 8422182760 | 2090 | 2085 | 2095 | 2085 | 384 |
| 265 | 20231226 | 142800 | 8421380695 | 2090 | 2090 | 2090 | 2090 | 11573 |
| 266 | 20231226 | 142700 | 8397193125 | 2090 | 2090 | 2090 | 2085 | 1482 |
| 267 | 20231226 | 142600 | 8394102150 | 2090 | 2085 | 2090 | 2085 | 5332 |
| 268 | 20231226 | 142500 | 8382961185 | 2085 | 2080 | 2090 | 2075 | 10817 |
| 269 | 20231226 | 142400 | 8360423265 | 2080 | 2080 | 2080 | 2075 | 3967 |
| 270 | 20231226 | 142300 | 8352171980 | 2080 | 2075 | 2080 | 2075 | 13 |
| 271 | 20231226 | 142200 | 8352144990 | 2075 | 2075 | 2075 | 2075 | 218 |
| 272 | 20231226 | 142100 | 8351692640 | 2070 | 2070 | 2075 | 2070 | 2147 |
| 273 | 20231226 | 142000 | 8347245945 | 2075 | 2070 | 2075 | 2070 | 226 |
| 274 | 20231226 | 141900 | 8346778060 | 2070 | 2075 | 2075 | 2070 | 7522 |
| 275 | 20231226 | 141800 | 8331169915 | 2075 | 2075 | 2080 | 2075 | 3761 |
| 276 | 20231226 | 141700 | 8323365540 | 2080 | 2075 | 2080 | 2075 | 687 |
| 277 | 20231226 | 141600 | 8321936665 | 2080 | 2080 | 2085 | 2075 | 5751 |
| 278 | 20231226 | 141500 | 8309977265 | 2080 | 2085 | 2085 | 2080 | 1662 |
| 279 | 20231226 | 141400 | 8306512595 | 2085 | 2080 | 2085 | 2080 | 844 |
| 280 | 20231226 | 141300 | 8304757010 | 2080 | 2080 | 2085 | 2075 | 19288 |
| 281 | 20231226 | 141200 | 8264619175 | 2080 | 2070 | 2080 | 2065 | 15564 |
| 282 | 20231226 | 141100 | 8232348965 | 2070 | 2065 | 2070 | 2065 | 2703 |
| 283 | 20231226 | 141000 | 8226757245 | 2065 | 2060 | 2065 | 2060 | 567 |
| 284 | 20231226 | 140900 | 8225586725 | 2060 | 2060 | 2060 | 2060 | 533 |
| 285 | 20231226 | 140800 | 8224488745 | 2060 | 2065 | 2065 | 2060 | 2725 |
| 286 | 20231226 | 140700 | 8218870995 | 2065 | 2065 | 2065 | 2065 | 1293 |
| 287 | 20231226 | 140600 | 8216200950 | 2065 | 2065 | 2065 | 2065 | 4315 |
| 288 | 20231226 | 140500 | 8207290475 | 2065 | 2065 | 2070 | 2065 | 489 |
| 289 | 20231226 | 140400 | 8206280515 | 2065 | 2065 | 2070 | 2065 | 8040 |
| 290 | 20231226 | 140300 | 8189674415 | 2065 | 2070 | 2070 | 2065 | 3278 |
| 291 | 20231226 | 140200 | 8182902970 | 2070 | 2065 | 2070 | 2065 | 1193 |
| 292 | 20231226 | 140100 | 8180436505 | 2065 | 2065 | 2070 | 2065 | 2507 |
| 293 | 20231226 | 140000 | 8175259520 | 2070 | 2065 | 2070 | 2065 | 455 |
| 294 | 20231226 | 135900 | 8174319790 | 2065 | 2065 | 2070 | 2065 | 2625 |
| 295 | 20231226 | 135800 | 8168898870 | 2070 | 2065 | 2070 | 2065 | 1958 |
| 296 | 20231226 | 135700 | 8164855450 | 2070 | 2065 | 2070 | 2065 | 6664 |
| 297 | 20231226 | 135600 | 8151093615 | 2065 | 2070 | 2070 | 2065 | 1187 |
| 298 | 20231226 | 135500 | 8148636885 | 2065 | 2065 | 2070 | 2065 | 1595 |
| 299 | 20231226 | 135400 | 8145343175 | 2065 | 2060 | 2070 | 2060 | 4432 |
| 300 | 20231226 | 135300 | 8136205270 | 2060 | 2065 | 2065 | 2060 | 10607 |
| 301 | 20231226 | 135200 | 8114308740 | 2070 | 2070 | 2070 | 2065 | 1400 |
| 302 | 20231226 | 135100 | 8111415990 | 2065 | 2070 | 2070 | 2065 | 2652 |
| 303 | 20231226 | 135000 | 8105938085 | 2065 | 2070 | 2070 | 2065 | 636 |
| 304 | 20231226 | 134900 | 8104623105 | 2070 | 2070 | 2070 | 2065 | 1338 |
| 305 | 20231226 | 134800 | 8101853755 | 2070 | 2065 | 2070 | 2065 | 5990 |
| 306 | 20231226 | 134700 | 8089483630 | 2065 | 2065 | 2075 | 2065 | 2232 |
| 307 | 20231226 | 134600 | 8084872635 | 2070 | 2070 | 2075 | 2065 | 9854 |
| 308 | 20231226 | 134500 | 8064483640 | 2070 | 2070 | 2075 | 2070 | 2224 |
| 309 | 20231226 | 134400 | 8059879305 | 2075 | 2075 | 2075 | 2070 | 2146 |
| 310 | 20231226 | 134300 | 8055436105 | 2070 | 2075 | 2080 | 2070 | 425 |
| 311 | 20231226 | 134200 | 8054555105 | 2075 | 2075 | 2080 | 2070 | 9139 |
| 312 | 20231226 | 134100 | 8035623965 | 2075 | 2075 | 2080 | 2075 | 5409 |
| 313 | 20231226 | 134000 | 8024400280 | 2080 | 2080 | 2080 | 2070 | 9822 |
| 314 | 20231226 | 133900 | 8004039465 | 2080 | 2075 | 2080 | 2075 | 2794 |
| 315 | 20231226 | 133800 | 7998241540 | 2075 | 2075 | 2080 | 2075 | 1392 |
| 316 | 20231226 | 133700 | 7995353135 | 2075 | 2080 | 2080 | 2075 | 689 |
| 317 | 20231226 | 133600 | 7993922750 | 2080 | 2080 | 2085 | 2080 | 522 |
| 318 | 20231226 | 133500 | 7992836925 | 2085 | 2075 | 2085 | 2075 | 1000 |
| 319 | 20231226 | 133400 | 7990761775 | 2075 | 2080 | 2080 | 2075 | 548 |
| 320 | 20231226 | 133300 | 7989622160 | 2080 | 2080 | 2085 | 2075 | 16566 |
| 321 | 20231226 | 133200 | 7955165015 | 2080 | 2085 | 2085 | 2080 | 2040 |
| 322 | 20231226 | 133100 | 7950911735 | 2085 | 2080 | 2085 | 2080 | 57 |
| 323 | 20231226 | 133000 | 7950793165 | 2075 | 2075 | 2080 | 2070 | 38301 |
| 324 | 20231226 | 132900 | 7871418375 | 2075 | 2080 | 2085 | 2075 | 27710 |
| 325 | 20231226 | 132800 | 7813900600 | 2085 | 2080 | 2085 | 2080 | 3273 |
| 326 | 20231226 | 132700 | 7807092755 | 2080 | 2080 | 2080 | 2080 | 3666 |
| 327 | 20231226 | 132600 | 7799467475 | 2080 | 2080 | 2090 | 2080 | 7207 |
| 328 | 20231226 | 132500 | 7784471900 | 2080 | 2085 | 2085 | 2080 | 2561 |
| 329 | 20231226 | 132400 | 7779144845 | 2085 | 2080 | 2085 | 2080 | 14782 |
| 330 | 20231226 | 132300 | 7748397080 | 2080 | 2080 | 2085 | 2080 | 10202 |
| 331 | 20231226 | 132200 | 7727160400 | 2080 | 2085 | 2090 | 2080 | 7280 |
| 332 | 20231226 | 132100 | 7711998820 | 2085 | 2090 | 2090 | 2080 | 28313 |
| 333 | 20231226 | 132000 | 7652973180 | 2085 | 2090 | 2090 | 2085 | 4858 |
| 334 | 20231226 | 131900 | 7642822290 | 2085 | 2085 | 2090 | 2080 | 6571 |
| 335 | 20231226 | 131800 | 7629115145 | 2085 | 2090 | 2090 | 2085 | 7098 |
| 336 | 20231226 | 131700 | 7614313420 | 2090 | 2085 | 2090 | 2085 | 3187 |
| 337 | 20231226 | 131600 | 7607665755 | 2090 | 2090 | 2090 | 2080 | 6993 |
| 338 | 20231226 | 131500 | 7593081570 | 2085 | 2090 | 2090 | 2085 | 8278 |
| 339 | 20231226 | 131400 | 7575821550 | 2090 | 2085 | 2095 | 2080 | 11562 |
| 340 | 20231226 | 131300 | 7551684795 | 2085 | 2080 | 2095 | 2080 | 42738 |
| 341 | 20231226 | 131200 | 7462587500 | 2090 | 2085 | 2090 | 2080 | 18990 |
| 342 | 20231226 | 131100 | 7423040205 | 2085 | 2075 | 2090 | 2070 | 23896 |
| 343 | 20231226 | 131000 | 7373324910 | 2070 | 2085 | 2085 | 2070 | 28336 |
| 344 | 20231226 | 130900 | 7314592855 | 2085 | 2080 | 2085 | 2075 | 17923 |
| 345 | 20231226 | 130800 | 7277326980 | 2080 | 2085 | 2095 | 2080 | 18853 |
| 346 | 20231226 | 130700 | 7238010540 | 2080 | 2095 | 2095 | 2070 | 93973 |
| 347 | 20231226 | 130600 | 7042760575 | 2095 | 2090 | 2100 | 2085 | 22883 |
| 348 | 20231226 | 130500 | 6994918990 | 2090 | 2080 | 2095 | 2075 | 35641 |
| 349 | 20231226 | 130400 | 6920570710 | 2075 | 2100 | 2105 | 2070 | 87058 |
| 350 | 20231226 | 130300 | 6739097405 | 2100 | 2080 | 2105 | 2080 | 125119 |
| 351 | 20231226 | 130200 | 6477169095 | 2080 | 2125 | 2135 | 2005 | 552348 |
| 352 | 20231226 | 130100 | 5332065410 | 2125 | 2150 | 2150 | 2115 | 156084 |
| 353 | 20231226 | 130000 | 5000242320 | 2135 | 2165 | 2170 | 2135 | 188725 |
| 354 | 20231226 | 125900 | 4594347695 | 2165 | 2195 | 2200 | 2155 | 218029 |
| 355 | 20231226 | 125800 | 4121348820 | 2190 | 2160 | 2240 | 2150 | 719303 |
| 356 | 20231226 | 125700 | 2538586640 | 2160 | 2135 | 2170 | 2130 | 300541 |
| 357 | 20231226 | 125600 | 1892827065 | 2135 | 2130 | 2135 | 2130 | 24876 |
| 358 | 20231226 | 125500 | 1839720970 | 2130 | 2130 | 2130 | 2125 | 28577 |
| 359 | 20231226 | 125400 | 1778852155 | 2130 | 2125 | 2130 | 2125 | 780 |
| 360 | 20231226 | 125300 | 1777194355 | 2125 | 2125 | 2130 | 2125 | 1533 |
| 361 | 20231226 | 125200 | 1773929825 | 2130 | 2130 | 2130 | 2130 | 2528 |
| 362 | 20231226 | 125100 | 1768545185 | 2130 | 2125 | 2130 | 2120 | 32692 |
| 363 | 20231226 | 125000 | 1699044225 | 2125 | 2125 | 2125 | 2125 | 2482 |
| 364 | 20231226 | 124900 | 1693769975 | 2125 | 2115 | 2125 | 2115 | 1550 |
| 365 | 20231226 | 124800 | 1690479145 | 2120 | 2120 | 2120 | 2115 | 1478 |
| 366 | 20231226 | 124700 | 1687345810 | 2115 | 2120 | 2125 | 2115 | 3864 |
| 367 | 20231226 | 124600 | 1679154200 | 2120 | 2120 | 2120 | 2115 | 8797 |
| 368 | 20231226 | 124500 | 1660515820 | 2120 | 2115 | 2120 | 2115 | 10971 |
| 369 | 20231226 | 124400 | 1637261585 | 2115 | 2115 | 2115 | 2110 | 3955 |
| 370 | 20231226 | 124300 | 1628904750 | 2115 | 2115 | 2115 | 2115 | 1 |
| 371 | 20231226 | 124200 | 1628902635 | 2115 | 2115 | 2115 | 2115 | 50 |
| 372 | 20231226 | 124100 | 1628796885 | 2110 | 2115 | 2115 | 2110 | 606 |
| 373 | 20231226 | 124000 | 1627518220 | 2110 | 2110 | 2110 | 2110 | 159 |
| 374 | 20231226 | 123900 | 1627182730 | 2115 | 2115 | 2115 | 2115 | 1 |
| 375 | 20231226 | 123800 | 1627180615 | 2110 | 2115 | 2115 | 2110 | 2283 |
| 376 | 20231226 | 123700 | 1622353435 | 2115 | 2110 | 2115 | 2110 | 512 |
| 377 | 20231226 | 123600 | 1621271630 | 2110 | 2110 | 2110 | 2110 | 0 |
| 378 | 20231226 | 123500 | 1621271630 | 2110 | 2115 | 2115 | 2110 | 510 |
| 379 | 20231226 | 123400 | 1620195520 | 2115 | 2110 | 2115 | 2110 | 1042 |
| 380 | 20231226 | 123300 | 1617996895 | 2110 | 2110 | 2115 | 2110 | 139 |
| 381 | 20231226 | 123200 | 1617703535 | 2110 | 2115 | 2115 | 2110 | 7906 |
| 382 | 20231226 | 123100 | 1601014060 | 2115 | 2115 | 2115 | 2115 | 579 |
| 383 | 20231226 | 123000 | 1599789475 | 2110 | 2110 | 2110 | 2110 | 15 |
| 384 | 20231226 | 122900 | 1599757825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 385 | 20231226 | 122800 | 1599757825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 386 | 20231226 | 122700 | 1599757825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 387 | 20231226 | 122600 | 1599757825 | 2110 | 2110 | 2110 | 2110 | 15 |
| 388 | 20231226 | 122500 | 1599726175 | 2110 | 2110 | 2110 | 2110 | 740 |
| 389 | 20231226 | 122400 | 1598164775 | 2110 | 2110 | 2110 | 2110 | 1 |
| 390 | 20231226 | 122300 | 1598162665 | 2110 | 2110 | 2110 | 2110 | 15 |
| 391 | 20231226 | 122200 | 1598131015 | 2115 | 2115 | 2115 | 2115 | 286 |
| 392 | 20231226 | 122100 | 1597526125 | 2110 | 2110 | 2110 | 2110 | 0 |
| 393 | 20231226 | 122000 | 1597526125 | 2110 | 2110 | 2110 | 2110 | 15 |
| 394 | 20231226 | 121900 | 1597494475 | 2115 | 2115 | 2115 | 2115 | 0 |
| 395 | 20231226 | 121800 | 1597494475 | 2115 | 2110 | 2115 | 2110 | 841 |
| 396 | 20231226 | 121700 | 1595719565 | 2105 | 2110 | 2110 | 2105 | 8106 |
| 397 | 20231226 | 121600 | 1578656430 | 2110 | 2105 | 2110 | 2105 | 22 |
| 398 | 20231226 | 121500 | 1578610045 | 2110 | 2110 | 2110 | 2110 | 0 |
| 399 | 20231226 | 121400 | 1578610045 | 2110 | 2110 | 2110 | 2110 | 240 |
| 400 | 20231226 | 121300 | 1578103645 | 2110 | 2110 | 2110 | 2110 | 260 |
| 401 | 20231226 | 121200 | 1577555045 | 2110 | 2110 | 2110 | 2110 | 0 |
| 402 | 20231226 | 121100 | 1577555045 | 2110 | 2110 | 2110 | 2110 | 12 |
| 403 | 20231226 | 121000 | 1577529725 | 2105 | 2110 | 2110 | 2105 | 1702 |
| 404 | 20231226 | 120900 | 1573947005 | 2105 | 2110 | 2110 | 2105 | 2000 |
| 405 | 20231226 | 120800 | 1569729300 | 2110 | 2110 | 2110 | 2110 | 8 |
| 406 | 20231226 | 120700 | 1569712420 | 2105 | 2110 | 2110 | 2105 | 697 |
| 407 | 20231226 | 120600 | 1568242845 | 2110 | 2110 | 2110 | 2110 | 15 |
| 408 | 20231226 | 120500 | 1568211195 | 2110 | 2115 | 2115 | 2110 | 524 |
| 409 | 20231226 | 120400 | 1567105435 | 2105 | 2105 | 2105 | 2105 | 4 |
| 410 | 20231226 | 120300 | 1567097015 | 2115 | 2105 | 2115 | 2105 | 650 |
| 411 | 20231226 | 120200 | 1565723840 | 2105 | 2105 | 2105 | 2105 | 4001 |
| 412 | 20231226 | 120100 | 1557301735 | 2115 | 2115 | 2115 | 2115 | 7 |
| 413 | 20231226 | 120000 | 1557286930 | 2115 | 2115 | 2115 | 2115 | 28 |
| 414 | 20231226 | 115900 | 1557227710 | 2110 | 2110 | 2110 | 2110 | 60 |
| 415 | 20231226 | 115800 | 1557101110 | 2110 | 2110 | 2110 | 2110 | 2000 |
| 416 | 20231226 | 115700 | 1552881110 | 2115 | 2115 | 2115 | 2115 | 7 |
| 417 | 20231226 | 115600 | 1552866305 | 2110 | 2110 | 2110 | 2110 | 0 |
| 418 | 20231226 | 115500 | 1552866305 | 2110 | 2115 | 2115 | 2110 | 120 |
| 419 | 20231226 | 115400 | 1552612580 | 2115 | 2115 | 2115 | 2115 | 6 |
| 420 | 20231226 | 115300 | 1552599890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 421 | 20231226 | 115200 | 1552599890 | 2110 | 2105 | 2110 | 2105 | 515 |
| 422 | 20231226 | 115100 | 1551513315 | 2105 | 2105 | 2105 | 2105 | 0 |
| 423 | 20231226 | 115000 | 1551513315 | 2105 | 2110 | 2110 | 2105 | 1010 |
| 424 | 20231226 | 114900 | 1549387260 | 2110 | 2110 | 2110 | 2110 | 193 |
| 425 | 20231226 | 114800 | 1548980030 | 2110 | 2110 | 2110 | 2110 | 16 |
| 426 | 20231226 | 114700 | 1548946270 | 2115 | 2115 | 2115 | 2115 | 0 |
| 427 | 20231226 | 114600 | 1548946270 | 2115 | 2115 | 2115 | 2115 | 243 |
| 428 | 20231226 | 114500 | 1548432325 | 2110 | 2110 | 2110 | 2110 | 65 |
| 429 | 20231226 | 114400 | 1548295175 | 2115 | 2105 | 2115 | 2105 | 1500 |
| 430 | 20231226 | 114300 | 1545133275 | 2105 | 2105 | 2105 | 2105 | 0 |
| 431 | 20231226 | 114200 | 1545133275 | 2105 | 2105 | 2105 | 2105 | 392 |
| 432 | 20231226 | 114100 | 1544308115 | 2110 | 2110 | 2110 | 2110 | 0 |
| 433 | 20231226 | 114000 | 1544308115 | 2110 | 2110 | 2110 | 2110 | 135 |
| 434 | 20231226 | 113900 | 1544023265 | 2110 | 2110 | 2110 | 2110 | 2499 |
| 435 | 20231226 | 113800 | 1538750375 | 2115 | 2110 | 2115 | 2110 | 515 |
| 436 | 20231226 | 113700 | 1537661225 | 2110 | 2110 | 2110 | 2110 | 0 |
| 437 | 20231226 | 113600 | 1537661225 | 2110 | 2110 | 2110 | 2110 | 3001 |
| 438 | 20231226 | 113500 | 1531329115 | 2110 | 2115 | 2115 | 2110 | 35 |
| 439 | 20231226 | 113400 | 1531255165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 440 | 20231226 | 113300 | 1531255165 | 2115 | 2115 | 2115 | 2115 | 101 |
| 441 | 20231226 | 113200 | 1531041550 | 2115 | 2110 | 2115 | 2110 | 7 |
| 442 | 20231226 | 113100 | 1531026775 | 2110 | 2110 | 2110 | 2110 | 25 |
| 443 | 20231226 | 113000 | 1530974025 | 2110 | 2110 | 2110 | 2110 | 0 |
| 444 | 20231226 | 112900 | 1530974025 | 2110 | 2110 | 2110 | 2110 | 150 |
| 445 | 20231226 | 112800 | 1530657525 | 2110 | 2110 | 2110 | 2110 | 6044 |
| 446 | 20231226 | 112700 | 1517904685 | 2110 | 2110 | 2110 | 2110 | 120 |
| 447 | 20231226 | 112600 | 1517651485 | 2110 | 2110 | 2110 | 2110 | 71 |
| 448 | 20231226 | 112500 | 1517501675 | 2115 | 2115 | 2115 | 2115 | 104 |
| 449 | 20231226 | 112400 | 1517281715 | 2110 | 2115 | 2115 | 2110 | 162 |
| 450 | 20231226 | 112300 | 1516939330 | 2120 | 2120 | 2120 | 2120 | 0 |
| 451 | 20231226 | 112200 | 1516939330 | 2120 | 2115 | 2120 | 2115 | 5452 |
| 452 | 20231226 | 112100 | 1505406965 | 2120 | 2120 | 2120 | 2115 | 17 |
| 453 | 20231226 | 112000 | 1505371000 | 2120 | 2120 | 2120 | 2120 | 5911 |
| 454 | 20231226 | 111900 | 1492839680 | 2120 | 2120 | 2120 | 2115 | 13139 |
| 455 | 20231226 | 111800 | 1464985040 | 2115 | 2115 | 2115 | 2115 | 5 |
| 456 | 20231226 | 111700 | 1464974465 | 2115 | 2115 | 2115 | 2115 | 40 |
| 457 | 20231226 | 111600 | 1464889865 | 2115 | 2115 | 2115 | 2115 | 20 |
| 458 | 20231226 | 111500 | 1464847565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 459 | 20231226 | 111400 | 1464847565 | 2115 | 2115 | 2115 | 2115 | 1015 |
| 460 | 20231226 | 111300 | 1462700840 | 2115 | 2115 | 2115 | 2115 | 4 |
| 461 | 20231226 | 111200 | 1462692380 | 2115 | 2115 | 2115 | 2115 | 1 |
| 462 | 20231226 | 111100 | 1462690265 | 2115 | 2110 | 2115 | 2110 | 215 |
| 463 | 20231226 | 111000 | 1462235615 | 2110 | 2110 | 2110 | 2110 | 500 |
| 464 | 20231226 | 110900 | 1461180615 | 2110 | 2110 | 2110 | 2110 | 0 |
| 465 | 20231226 | 110800 | 1461180615 | 2110 | 2110 | 2110 | 2110 | 0 |
| 466 | 20231226 | 110700 | 1461180615 | 2110 | 2110 | 2115 | 2105 | 3775 |
| 467 | 20231226 | 110600 | 1453228810 | 2110 | 2115 | 2115 | 2110 | 19213 |
| 468 | 20231226 | 110500 | 1412684640 | 2115 | 2115 | 2115 | 2115 | 2256 |
| 469 | 20231226 | 110400 | 1407913200 | 2115 | 2110 | 2115 | 2110 | 166 |
| 470 | 20231226 | 110300 | 1407562185 | 2110 | 2115 | 2115 | 2110 | 674 |
| 471 | 20231226 | 110200 | 1406139560 | 2115 | 2115 | 2115 | 2115 | 2 |
| 472 | 20231226 | 110100 | 1406135330 | 2115 | 2115 | 2115 | 2115 | 1019 |
| 473 | 20231226 | 110000 | 1403980145 | 2115 | 2110 | 2115 | 2110 | 65 |
| 474 | 20231226 | 105900 | 1403842745 | 2115 | 2115 | 2115 | 2115 | 27 |
| 475 | 20231226 | 105800 | 1403785640 | 2115 | 2115 | 2115 | 2115 | 20 |
| 476 | 20231226 | 105700 | 1403743340 | 2115 | 2110 | 2115 | 2110 | 606 |
| 477 | 20231226 | 105600 | 1402464180 | 2115 | 2110 | 2115 | 2110 | 887 |
| 478 | 20231226 | 105500 | 1400590095 | 2110 | 2110 | 2110 | 2110 | 4 |
| 479 | 20231226 | 105400 | 1400581655 | 2105 | 2105 | 2105 | 2105 | 0 |
| 480 | 20231226 | 105300 | 1400581655 | 2105 | 2110 | 2110 | 2105 | 7822 |
| 481 | 20231226 | 105200 | 1384116335 | 2105 | 2110 | 2110 | 2105 | 6304 |
| 482 | 20231226 | 105100 | 1370839895 | 2110 | 2110 | 2110 | 2110 | 20 |
| 483 | 20231226 | 105000 | 1370797695 | 2110 | 2110 | 2110 | 2110 | 14 |
| 484 | 20231226 | 104900 | 1370768155 | 2110 | 2110 | 2110 | 2110 | 0 |
| 485 | 20231226 | 104800 | 1370768155 | 2110 | 2115 | 2120 | 2110 | 558 |
| 486 | 20231226 | 104700 | 1369587250 | 2110 | 2110 | 2110 | 2110 | 100 |
| 487 | 20231226 | 104600 | 1369376250 | 2110 | 2115 | 2115 | 2110 | 140 |
| 488 | 20231226 | 104500 | 1369080225 | 2110 | 2110 | 2120 | 2110 | 276 |
| 489 | 20231226 | 104400 | 1368497355 | 2110 | 2115 | 2115 | 2110 | 2597 |
| 490 | 20231226 | 104300 | 1363007560 | 2115 | 2115 | 2115 | 2110 | 311 |
| 491 | 20231226 | 104200 | 1362349875 | 2115 | 2115 | 2115 | 2115 | 347 |
| 492 | 20231226 | 104100 | 1361615970 | 2115 | 2115 | 2115 | 2110 | 4152 |
| 493 | 20231226 | 104000 | 1352834740 | 2115 | 2115 | 2115 | 2115 | 443 |
| 494 | 20231226 | 103900 | 1351897795 | 2110 | 2110 | 2110 | 2110 | 695 |
| 495 | 20231226 | 103800 | 1350431345 | 2110 | 2110 | 2110 | 2110 | 803 |
| 496 | 20231226 | 103700 | 1348737015 | 2105 | 2110 | 2110 | 2105 | 2714 |
| 497 | 20231226 | 103600 | 1343015595 | 2110 | 2115 | 2115 | 2110 | 1017 |
| 498 | 20231226 | 103500 | 1340869715 | 2115 | 2115 | 2115 | 2115 | 204 |
| 499 | 20231226 | 103400 | 1340438255 | 2110 | 2115 | 2115 | 2110 | 691 |
| 500 | 20231226 | 103300 | 1338980240 | 2115 | 2115 | 2115 | 2110 | 692 |
| 501 | 20231226 | 103200 | 1337516735 | 2115 | 2115 | 2115 | 2115 | 101 |
| 502 | 20231226 | 103100 | 1337303120 | 2105 | 2120 | 2120 | 2105 | 36 |
| 503 | 20231226 | 103000 | 1337227325 | 2105 | 2125 | 2125 | 2105 | 25104 |
| 504 | 20231226 | 102900 | 1284229245 | 2120 | 2125 | 2125 | 2120 | 37 |
| 505 | 20231226 | 102800 | 1284150695 | 2125 | 2125 | 2125 | 2120 | 6118 |
| 506 | 20231226 | 102700 | 1271150095 | 2125 | 2125 | 2125 | 2120 | 7215 |
| 507 | 20231226 | 102600 | 1255819020 | 2125 | 2120 | 2125 | 2120 | 8843 |
| 508 | 20231226 | 102500 | 1237027725 | 2125 | 2125 | 2125 | 2125 | 1455 |
| 509 | 20231226 | 102400 | 1233935850 | 2125 | 2125 | 2125 | 2120 | 1680 |
| 510 | 20231226 | 102300 | 1230370680 | 2125 | 2125 | 2125 | 2125 | 3325 |
| 511 | 20231226 | 102200 | 1223305055 | 2120 | 2125 | 2125 | 2120 | 247 |
| 512 | 20231226 | 102100 | 1222781120 | 2120 | 2125 | 2125 | 2120 | 1176 |
| 513 | 20231226 | 102000 | 1220285125 | 2125 | 2120 | 2125 | 2120 | 3376 |
| 514 | 20231226 | 101900 | 1213127725 | 2120 | 2120 | 2120 | 2110 | 4134 |
| 515 | 20231226 | 101800 | 1204375015 | 2120 | 2115 | 2120 | 2115 | 22300 |
| 516 | 20231226 | 101700 | 1157209510 | 2115 | 2105 | 2115 | 2105 | 2158 |
| 517 | 20231226 | 101600 | 1152661090 | 2115 | 2115 | 2115 | 2105 | 10541 |
| 518 | 20231226 | 101500 | 1130436905 | 2110 | 2115 | 2115 | 2110 | 3598 |
| 519 | 20231226 | 101400 | 1122837210 | 2115 | 2115 | 2115 | 2115 | 490 |
| 520 | 20231226 | 101300 | 1121800860 | 2115 | 2115 | 2115 | 2115 | 264 |
| 521 | 20231226 | 101200 | 1121242500 | 2115 | 2115 | 2115 | 2110 | 267 |
| 522 | 20231226 | 101100 | 1120679085 | 2115 | 2115 | 2115 | 2115 | 905 |
| 523 | 20231226 | 101000 | 1118765010 | 2115 | 2110 | 2115 | 2110 | 1239 |
| 524 | 20231226 | 100900 | 1116150705 | 2110 | 2110 | 2115 | 2110 | 1637 |
| 525 | 20231226 | 100800 | 1112693500 | 2110 | 2110 | 2115 | 2110 | 1026 |
| 526 | 20231226 | 100700 | 1110528155 | 2110 | 2110 | 2110 | 2105 | 523 |
| 527 | 20231226 | 100600 | 1109424635 | 2105 | 2110 | 2110 | 2105 | 637 |
| 528 | 20231226 | 100500 | 1108080660 | 2110 | 2110 | 2110 | 2105 | 1755 |
| 529 | 20231226 | 100400 | 1104384610 | 2110 | 2110 | 2115 | 2105 | 27370 |
| 530 | 20231226 | 100300 | 1046696555 | 2115 | 2120 | 2125 | 2115 | 13299 |
| 531 | 20231226 | 100200 | 1018553085 | 2120 | 2120 | 2125 | 2120 | 10476 |
| 532 | 20231226 | 100100 | 996336885 | 2120 | 2125 | 2125 | 2120 | 2094 |
| 533 | 20231226 | 100000 | 991897590 | 2120 | 2125 | 2125 | 2120 | 1233 |
| 534 | 20231226 | 095900 | 989283595 | 2120 | 2125 | 2125 | 2120 | 2798 |
| 535 | 20231226 | 095800 | 983341345 | 2125 | 2120 | 2125 | 2120 | 2503 |
| 536 | 20231226 | 095700 | 978029845 | 2120 | 2125 | 2125 | 2120 | 1221 |
| 537 | 20231226 | 095600 | 975439890 | 2120 | 2125 | 2125 | 2120 | 1819 |
| 538 | 20231226 | 095500 | 971581750 | 2125 | 2120 | 2125 | 2115 | 9192 |
| 539 | 20231226 | 095400 | 952092570 | 2125 | 2120 | 2130 | 2120 | 14490 |
| 540 | 20231226 | 095300 | 921300715 | 2125 | 2120 | 2125 | 2120 | 21003 |
| 541 | 20231226 | 095200 | 876744740 | 2120 | 2115 | 2120 | 2115 | 808 |
| 542 | 20231226 | 095100 | 875034305 | 2115 | 2115 | 2120 | 2115 | 6240 |
| 543 | 20231226 | 095000 | 861836455 | 2115 | 2115 | 2120 | 2115 | 4198 |
| 544 | 20231226 | 094900 | 852953995 | 2120 | 2115 | 2120 | 2110 | 1805 |
| 545 | 20231226 | 094800 | 849137745 | 2115 | 2115 | 2115 | 2110 | 3310 |
| 546 | 20231226 | 094700 | 842147885 | 2115 | 2115 | 2115 | 2115 | 4625 |
| 547 | 20231226 | 094600 | 832366010 | 2115 | 2115 | 2115 | 2110 | 16015 |
| 548 | 20231226 | 094500 | 798498035 | 2115 | 2110 | 2115 | 2110 | 1726 |
| 549 | 20231226 | 094400 | 794854205 | 2115 | 2120 | 2120 | 2115 | 6645 |
| 550 | 20231226 | 094300 | 780798850 | 2115 | 2120 | 2120 | 2115 | 11071 |
| 551 | 20231226 | 094200 | 757348230 | 2115 | 2120 | 2120 | 2115 | 7346 |
| 552 | 20231226 | 094100 | 741807795 | 2115 | 2110 | 2120 | 2110 | 14021 |
| 553 | 20231226 | 094000 | 712176680 | 2110 | 2110 | 2110 | 2105 | 10583 |
| 554 | 20231226 | 093900 | 689846835 | 2110 | 2110 | 2110 | 2105 | 9254 |
| 555 | 20231226 | 093800 | 670332110 | 2110 | 2110 | 2110 | 2105 | 38235 |
| 556 | 20231226 | 093700 | 589658800 | 2105 | 2100 | 2110 | 2100 | 11133 |
| 557 | 20231226 | 093600 | 566228760 | 2100 | 2105 | 2105 | 2100 | 15736 |
| 558 | 20231226 | 093500 | 533177160 | 2105 | 2105 | 2115 | 2100 | 51080 |
| 559 | 20231226 | 093400 | 425419410 | 2105 | 2090 | 2105 | 2090 | 39346 |
| 560 | 20231226 | 093300 | 342774455 | 2095 | 2080 | 2095 | 2080 | 33463 |
| 561 | 20231226 | 093200 | 272971345 | 2085 | 2070 | 2090 | 2065 | 18674 |
| 562 | 20231226 | 093100 | 234172580 | 2070 | 2065 | 2070 | 2065 | 3173 |
| 563 | 20231226 | 093000 | 227620330 | 2060 | 2060 | 2060 | 2060 | 2029 |
| 564 | 20231226 | 092900 | 223440590 | 2060 | 2060 | 2065 | 2060 | 937 |
| 565 | 20231226 | 092800 | 221510340 | 2055 | 2055 | 2060 | 2055 | 910 |
| 566 | 20231226 | 092700 | 219638190 | 2055 | 2060 | 2060 | 2055 | 2163 |
| 567 | 20231226 | 092600 | 215182935 | 2060 | 2060 | 2060 | 2060 | 754 |
| 568 | 20231226 | 092500 | 213629695 | 2060 | 2060 | 2060 | 2060 | 69 |
| 569 | 20231226 | 092400 | 213487555 | 2060 | 2050 | 2060 | 2050 | 766 |
| 570 | 20231226 | 092300 | 211916095 | 2050 | 2055 | 2055 | 2050 | 100 |
| 571 | 20231226 | 092200 | 211710870 | 2050 | 2050 | 2055 | 2050 | 2065 |
| 572 | 20231226 | 092100 | 207467345 | 2055 | 2050 | 2055 | 2050 | 2537 |
| 573 | 20231226 | 092000 | 202264860 | 2050 | 2055 | 2055 | 2050 | 356 |
| 574 | 20231226 | 091900 | 201534755 | 2055 | 2060 | 2060 | 2055 | 1328 |
| 575 | 20231226 | 091800 | 198805700 | 2055 | 2055 | 2055 | 2055 | 1609 |
| 576 | 20231226 | 091700 | 195499205 | 2055 | 2060 | 2060 | 2055 | 2894 |
| 577 | 20231226 | 091600 | 189552030 | 2055 | 2060 | 2060 | 2055 | 3457 |
| 578 | 20231226 | 091500 | 182436805 | 2055 | 2050 | 2060 | 2050 | 2109 |
| 579 | 20231226 | 091400 | 178098265 | 2050 | 2055 | 2055 | 2050 | 7976 |
| 580 | 20231226 | 091300 | 161709760 | 2055 | 2055 | 2060 | 2050 | 1345 |
| 581 | 20231226 | 091200 | 158946110 | 2060 | 2060 | 2060 | 2055 | 522 |
| 582 | 20231226 | 091100 | 157872895 | 2050 | 2055 | 2060 | 2050 | 8055 |
| 583 | 20231226 | 091000 | 141319975 | 2060 | 2055 | 2060 | 2055 | 1118 |
| 584 | 20231226 | 090900 | 139021985 | 2055 | 2055 | 2060 | 2055 | 99 |
| 585 | 20231226 | 090800 | 138818535 | 2060 | 2065 | 2065 | 2060 | 1215 |
| 586 | 20231226 | 090700 | 136312460 | 2060 | 2055 | 2060 | 2045 | 20221 |
| 587 | 20231226 | 090600 | 94804890 | 2060 | 2065 | 2065 | 2060 | 4479 |
| 588 | 20231226 | 090500 | 85576545 | 2060 | 2070 | 2070 | 2060 | 2789 |
| 589 | 20231226 | 090400 | 79824045 | 2070 | 2075 | 2075 | 2065 | 18063 |
| 590 | 20231226 | 090300 | 42422910 | 2075 | 2075 | 2075 | 2075 | 2771 |
| 591 | 20231226 | 090200 | 36673085 | 2075 | 2070 | 2075 | 2070 | 5715 |
| 592 | 20231226 | 090100 | 24817340 | 2070 | 2085 | 2085 | 2070 | 5544 |
| 593 | 20231226 | 090000 | 13303100 | 2085 | 2080 | 2085 | 2080 | 5548 |