31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 185200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 336653 |
| 3 | 20250205 | 185100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 4 | 20250205 | 185000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 5 | 20250205 | 184900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 6 | 20250205 | 184800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 7 | 20250205 | 184700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 8 | 20250205 | 184600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 9 | 20250205 | 184500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 10 | 20250205 | 184400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 11 | 20250205 | 184300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 12 | 20250205 | 184200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 13 | 20250205 | 184100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 14 | 20250205 | 184000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 15 | 20250205 | 183900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 16 | 20250205 | 183800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 17 | 20250205 | 183700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 18 | 20250205 | 183600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 19 | 20250205 | 183500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 20 | 20250205 | 183400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 21 | 20250205 | 183300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 22 | 20250205 | 183200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 23 | 20250205 | 183100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 24 | 20250205 | 183000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 25 | 20250205 | 182900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 26 | 20250205 | 182800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 27 | 20250205 | 182700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 28 | 20250205 | 182600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 29 | 20250205 | 182500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 30 | 20250205 | 182400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 31 | 20250205 | 182300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 32 | 20250205 | 182200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 336653 |
| 33 | 20250205 | 182100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 34 | 20250205 | 182000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 35 | 20250205 | 181900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 36 | 20250205 | 181800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 37 | 20250205 | 181700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 38 | 20250205 | 181600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 39 | 20250205 | 181500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 40 | 20250205 | 181400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 41 | 20250205 | 181300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 42 | 20250205 | 181200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 43 | 20250205 | 181100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 44 | 20250205 | 181000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 45 | 20250205 | 180900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 46 | 20250205 | 180800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 47 | 20250205 | 180700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 48 | 20250205 | 180600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 49 | 20250205 | 180500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 50 | 20250205 | 180400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 51 | 20250205 | 180300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 52 | 20250205 | 180200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 53 | 20250205 | 180100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 54 | 20250205 | 180000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 55 | 20250205 | 175900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 56 | 20250205 | 175800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 57 | 20250205 | 175700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 58 | 20250205 | 175600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 59 | 20250205 | 175500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 60 | 20250205 | 175400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 61 | 20250205 | 175300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 62 | 20250205 | 175200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 336653 |
| 63 | 20250205 | 175100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 64 | 20250205 | 175000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 65 | 20250205 | 174900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 66 | 20250205 | 174800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 67 | 20250205 | 174700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 68 | 20250205 | 174600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 69 | 20250205 | 174500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 70 | 20250205 | 174400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 71 | 20250205 | 174300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 72 | 20250205 | 174200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 73 | 20250205 | 174100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 74 | 20250205 | 174000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 75 | 20250205 | 173900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 76 | 20250205 | 173800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 77 | 20250205 | 173700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 78 | 20250205 | 173600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 79 | 20250205 | 173500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 80 | 20250205 | 173400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 81 | 20250205 | 173300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 82 | 20250205 | 173200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 83 | 20250205 | 173100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 84 | 20250205 | 173000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 85 | 20250205 | 172900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 86 | 20250205 | 172800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 87 | 20250205 | 172700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 88 | 20250205 | 172600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 89 | 20250205 | 172500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 90 | 20250205 | 172400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 91 | 20250205 | 172300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 92 | 20250205 | 172200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 336653 |
| 93 | 20250205 | 172100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 94 | 20250205 | 172000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 95 | 20250205 | 171900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 96 | 20250205 | 171800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 97 | 20250205 | 171700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 98 | 20250205 | 171600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 99 | 20250205 | 171500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 100 | 20250205 | 171400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 101 | 20250205 | 171300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 102 | 20250205 | 171200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 103 | 20250205 | 171100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 104 | 20250205 | 171000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 105 | 20250205 | 170900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 106 | 20250205 | 170800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 107 | 20250205 | 170700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 108 | 20250205 | 170600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 109 | 20250205 | 170500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 110 | 20250205 | 170400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 111 | 20250205 | 170300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 112 | 20250205 | 170200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 113 | 20250205 | 170100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 114 | 20250205 | 170000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 115 | 20250205 | 165900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 116 | 20250205 | 165800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 117 | 20250205 | 165700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 118 | 20250205 | 165600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 119 | 20250205 | 165500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 120 | 20250205 | 165400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 121 | 20250205 | 165300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 122 | 20250205 | 165200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 336653 |
| 123 | 20250205 | 165100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 124 | 20250205 | 165000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 125 | 20250205 | 164900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 126 | 20250205 | 164800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 127 | 20250205 | 164700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 128 | 20250205 | 164600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 129 | 20250205 | 164500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 130 | 20250205 | 164400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 131 | 20250205 | 164300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 132 | 20250205 | 164200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 133 | 20250205 | 164100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 134 | 20250205 | 164000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 135 | 20250205 | 163900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 136 | 20250205 | 163800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 137 | 20250205 | 163700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 138 | 20250205 | 163600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 139 | 20250205 | 163500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 140 | 20250205 | 163400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 141 | 20250205 | 163300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 142 | 20250205 | 163200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 143 | 20250205 | 163100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 144 | 20250205 | 163000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 145 | 20250205 | 162900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 146 | 20250205 | 162800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 147 | 20250205 | 162700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 148 | 20250205 | 162600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 149 | 20250205 | 162500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 150 | 20250205 | 162400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 151 | 20250205 | 162300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 152 | 20250205 | 162200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 336653 |
| 153 | 20250205 | 162100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 154 | 20250205 | 162000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 155 | 20250205 | 161900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 156 | 20250205 | 161800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 157 | 20250205 | 161700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 158 | 20250205 | 161600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 159 | 20250205 | 161500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 160 | 20250205 | 161400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 161 | 20250205 | 161300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 162 | 20250205 | 161200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 163 | 20250205 | 161100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 164 | 20250205 | 161000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 165 | 20250205 | 160900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 166 | 20250205 | 160800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 167 | 20250205 | 160700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 168 | 20250205 | 160600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 169 | 20250205 | 160500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 170 | 20250205 | 160400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 171 | 20250205 | 160300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 172 | 20250205 | 160200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 173 | 20250205 | 160100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 174 | 20250205 | 160000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 175 | 20250205 | 155900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 176 | 20250205 | 155800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 177 | 20250205 | 155700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 178 | 20250205 | 155600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 179 | 20250205 | 155500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 180 | 20250205 | 155400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 181 | 20250205 | 155300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 182 | 20250205 | 155200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 336653 |
| 183 | 20250205 | 155100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 184 | 20250205 | 155000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 185 | 20250205 | 154900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 186 | 20250205 | 154800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 187 | 20250205 | 154700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 188 | 20250205 | 154600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 189 | 20250205 | 154500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 190 | 20250205 | 154400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 191 | 20250205 | 154300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 192 | 20250205 | 154200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 193 | 20250205 | 154100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 194 | 20250205 | 154000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 195 | 20250205 | 153900 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 196 | 20250205 | 153800 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 197 | 20250205 | 153700 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 198 | 20250205 | 153600 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 199 | 20250205 | 153500 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 200 | 20250205 | 153400 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 201 | 20250205 | 153300 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 202 | 20250205 | 153200 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 203 | 20250205 | 153100 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 0 |
| 204 | 20250205 | 153000 | 118329791118 | 1693 | 1693 | 1693 | 1693 | 336653 |
| 205 | 20250205 | 152900 | 117759837589 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20250205 | 152800 | 117759837589 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20250205 | 152700 | 117759837589 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20250205 | 152600 | 117759837589 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20250205 | 152500 | 117759837589 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20250205 | 152400 | 117759837589 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20250205 | 152300 | 117759837589 | 1690 | 1690 | 1690 | 1690 | 0 |
| 212 | 20250205 | 152200 | 117759837589 | 1690 | 1690 | 1690 | 1690 | 0 |
| 213 | 20250205 | 152100 | 117759837589 | 1690 | 1690 | 1690 | 1690 | 0 |
| 214 | 20250205 | 152000 | 117759837589 | 1690 | 1690 | 1690 | 1690 | 0 |
| 215 | 20250205 | 151900 | 117759837589 | 1690 | 1703 | 1705 | 1689 | 167551 |
| 216 | 20250205 | 151800 | 117475653795 | 1701 | 1699 | 1706 | 1697 | 152882 |
| 217 | 20250205 | 151700 | 117215495344 | 1699 | 1701 | 1704 | 1698 | 41466 |
| 218 | 20250205 | 151600 | 117145006446 | 1699 | 1703 | 1704 | 1697 | 47742 |
| 219 | 20250205 | 151500 | 117063849486 | 1704 | 1704 | 1710 | 1700 | 57563 |
| 220 | 20250205 | 151400 | 116965855601 | 1704 | 1700 | 1718 | 1698 | 168775 |
| 221 | 20250205 | 151300 | 116677518862 | 1700 | 1705 | 1707 | 1698 | 63375 |
| 222 | 20250205 | 151200 | 116569629956 | 1707 | 1693 | 1709 | 1693 | 102259 |
| 223 | 20250205 | 151100 | 116395803619 | 1694 | 1702 | 1703 | 1693 | 76182 |
| 224 | 20250205 | 151000 | 116266386390 | 1702 | 1692 | 1703 | 1690 | 72862 |
| 225 | 20250205 | 150900 | 116142654168 | 1691 | 1698 | 1698 | 1687 | 102189 |
| 226 | 20250205 | 150800 | 115969794665 | 1696 | 1700 | 1702 | 1694 | 64666 |
| 227 | 20250205 | 150700 | 115860057174 | 1700 | 1710 | 1711 | 1698 | 83969 |
| 228 | 20250205 | 150600 | 115717005024 | 1709 | 1700 | 1710 | 1698 | 127031 |
| 229 | 20250205 | 150500 | 115500425391 | 1699 | 1701 | 1704 | 1696 | 53712 |
| 230 | 20250205 | 150400 | 115409059543 | 1700 | 1701 | 1706 | 1696 | 82702 |
| 231 | 20250205 | 150300 | 115268497920 | 1700 | 1701 | 1705 | 1693 | 97189 |
| 232 | 20250205 | 150200 | 115103339324 | 1700 | 1684 | 1703 | 1684 | 64820 |
| 233 | 20250205 | 150100 | 114993483643 | 1684 | 1698 | 1699 | 1683 | 241233 |
| 234 | 20250205 | 150000 | 114586627388 | 1699 | 1711 | 1714 | 1696 | 138551 |
| 235 | 20250205 | 145900 | 114350579130 | 1711 | 1710 | 1715 | 1703 | 97564 |
| 236 | 20250205 | 145800 | 114183984861 | 1710 | 1713 | 1716 | 1703 | 82883 |
| 237 | 20250205 | 145700 | 114042304053 | 1716 | 1727 | 1731 | 1711 | 175849 |
| 238 | 20250205 | 145600 | 113739170116 | 1727 | 1709 | 1733 | 1706 | 263050 |
| 239 | 20250205 | 145500 | 113286127787 | 1709 | 1708 | 1714 | 1705 | 158769 |
| 240 | 20250205 | 145400 | 113014617072 | 1707 | 1702 | 1708 | 1698 | 92168 |
| 241 | 20250205 | 145300 | 112857810789 | 1702 | 1706 | 1710 | 1699 | 167648 |
| 242 | 20250205 | 145200 | 112572177374 | 1706 | 1705 | 1710 | 1703 | 118410 |
| 243 | 20250205 | 145100 | 112370196960 | 1705 | 1700 | 1707 | 1698 | 66134 |
| 244 | 20250205 | 145000 | 112257694454 | 1700 | 1694 | 1710 | 1694 | 117308 |
| 245 | 20250205 | 144900 | 112057853860 | 1694 | 1703 | 1703 | 1687 | 188805 |
| 246 | 20250205 | 144800 | 111737835795 | 1701 | 1708 | 1708 | 1692 | 163612 |
| 247 | 20250205 | 144700 | 111460041857 | 1706 | 1710 | 1716 | 1703 | 138108 |
| 248 | 20250205 | 144600 | 111223912487 | 1710 | 1725 | 1727 | 1707 | 173010 |
| 249 | 20250205 | 144500 | 110926730543 | 1726 | 1732 | 1736 | 1712 | 233914 |
| 250 | 20250205 | 144400 | 110523335776 | 1735 | 1723 | 1745 | 1721 | 601162 |
| 251 | 20250205 | 144300 | 109481919116 | 1724 | 1706 | 1728 | 1703 | 323204 |
| 252 | 20250205 | 144200 | 108927941572 | 1706 | 1693 | 1710 | 1693 | 173201 |
| 253 | 20250205 | 144100 | 108632767966 | 1693 | 1694 | 1701 | 1688 | 123997 |
| 254 | 20250205 | 144000 | 108422723274 | 1695 | 1684 | 1698 | 1680 | 195857 |
| 255 | 20250205 | 143900 | 108092078299 | 1684 | 1695 | 1698 | 1684 | 331600 |
| 256 | 20250205 | 143800 | 107531614724 | 1694 | 1694 | 1702 | 1690 | 317502 |
| 257 | 20250205 | 143700 | 106992992193 | 1694 | 1724 | 1730 | 1687 | 647066 |
| 258 | 20250205 | 143600 | 105889156853 | 1725 | 1749 | 1750 | 1719 | 510275 |
| 259 | 20250205 | 143500 | 105005671009 | 1749 | 1782 | 1783 | 1739 | 669171 |
| 260 | 20250205 | 143400 | 103827534912 | 1783 | 1778 | 1789 | 1776 | 332830 |
| 261 | 20250205 | 143300 | 103234681316 | 1779 | 1776 | 1793 | 1773 | 674716 |
| 262 | 20250205 | 143200 | 102031409608 | 1782 | 1768 | 1800 | 1764 | 1519911 |
| 263 | 20250205 | 143100 | 99318024836 | 1768 | 1702 | 1773 | 1696 | 1371850 |
| 264 | 20250205 | 143000 | 96911716721 | 1703 | 1682 | 1704 | 1680 | 69486 |
| 265 | 20250205 | 142900 | 96794175275 | 1682 | 1680 | 1685 | 1680 | 28303 |
| 266 | 20250205 | 142800 | 96746564798 | 1680 | 1676 | 1684 | 1676 | 40949 |
| 267 | 20250205 | 142700 | 96677804923 | 1677 | 1682 | 1682 | 1676 | 33532 |
| 268 | 20250205 | 142600 | 96621485588 | 1680 | 1675 | 1686 | 1675 | 41908 |
| 269 | 20250205 | 142500 | 96551065727 | 1674 | 1683 | 1690 | 1671 | 95197 |
| 270 | 20250205 | 142400 | 96391212304 | 1682 | 1699 | 1700 | 1681 | 55961 |
| 271 | 20250205 | 142300 | 96296671795 | 1700 | 1699 | 1704 | 1695 | 45450 |
| 272 | 20250205 | 142200 | 96219367467 | 1699 | 1693 | 1701 | 1693 | 112658 |
| 273 | 20250205 | 142100 | 96028025366 | 1699 | 1694 | 1700 | 1687 | 91750 |
| 274 | 20250205 | 142000 | 95872511608 | 1694 | 1690 | 1695 | 1681 | 44722 |
| 275 | 20250205 | 141900 | 95797059966 | 1688 | 1694 | 1698 | 1688 | 104046 |
| 276 | 20250205 | 141800 | 95620798041 | 1694 | 1686 | 1696 | 1686 | 93320 |
| 277 | 20250205 | 141700 | 95463029927 | 1687 | 1682 | 1691 | 1682 | 68373 |
| 278 | 20250205 | 141600 | 95347745216 | 1682 | 1681 | 1682 | 1675 | 86788 |
| 279 | 20250205 | 141500 | 95202135748 | 1681 | 1680 | 1681 | 1677 | 75777 |
| 280 | 20250205 | 141400 | 95074913220 | 1680 | 1686 | 1687 | 1680 | 84425 |
| 281 | 20250205 | 141300 | 94932787096 | 1685 | 1676 | 1688 | 1674 | 124660 |
| 282 | 20250205 | 141200 | 94723147288 | 1675 | 1688 | 1703 | 1670 | 407689 |
| 283 | 20250205 | 141100 | 94039309624 | 1688 | 1706 | 1713 | 1684 | 296296 |
| 284 | 20250205 | 141000 | 93537439987 | 1707 | 1705 | 1712 | 1705 | 50814 |
| 285 | 20250205 | 140900 | 93450653455 | 1705 | 1714 | 1714 | 1705 | 68128 |
| 286 | 20250205 | 140800 | 93334252630 | 1715 | 1713 | 1715 | 1712 | 52650 |
| 287 | 20250205 | 140700 | 93244046601 | 1712 | 1712 | 1719 | 1706 | 76771 |
| 288 | 20250205 | 140600 | 93112615097 | 1712 | 1711 | 1719 | 1709 | 135172 |
| 289 | 20250205 | 140500 | 92880873814 | 1711 | 1700 | 1712 | 1700 | 45977 |
| 290 | 20250205 | 140400 | 92802433674 | 1700 | 1705 | 1708 | 1699 | 79277 |
| 291 | 20250205 | 140300 | 92667482215 | 1705 | 1696 | 1713 | 1694 | 118462 |
| 292 | 20250205 | 140200 | 92465649194 | 1696 | 1713 | 1717 | 1696 | 195268 |
| 293 | 20250205 | 140100 | 92132716820 | 1712 | 1718 | 1719 | 1705 | 134721 |
| 294 | 20250205 | 140000 | 91902285100 | 1717 | 1724 | 1725 | 1712 | 75725 |
| 295 | 20250205 | 135900 | 91772304996 | 1724 | 1718 | 1726 | 1715 | 42546 |
| 296 | 20250205 | 135800 | 91699232862 | 1718 | 1722 | 1727 | 1714 | 97942 |
| 297 | 20250205 | 135700 | 91530912352 | 1721 | 1724 | 1732 | 1721 | 49001 |
| 298 | 20250205 | 135600 | 91446379757 | 1723 | 1720 | 1724 | 1716 | 76871 |
| 299 | 20250205 | 135500 | 91314236344 | 1721 | 1740 | 1741 | 1715 | 140622 |
| 300 | 20250205 | 135400 | 91071985626 | 1741 | 1736 | 1743 | 1735 | 91800 |
| 301 | 20250205 | 135300 | 90912173799 | 1735 | 1733 | 1737 | 1733 | 66601 |
| 302 | 20250205 | 135200 | 90796696712 | 1733 | 1729 | 1745 | 1728 | 302529 |
| 303 | 20250205 | 135100 | 90270919082 | 1728 | 1713 | 1735 | 1713 | 277660 |
| 304 | 20250205 | 135000 | 89791979069 | 1713 | 1712 | 1715 | 1706 | 129051 |
| 305 | 20250205 | 134900 | 89571349070 | 1710 | 1717 | 1720 | 1705 | 380838 |
| 306 | 20250205 | 134800 | 88919570588 | 1717 | 1734 | 1734 | 1713 | 461390 |
| 307 | 20250205 | 134700 | 88126048640 | 1733 | 1769 | 1777 | 1731 | 512341 |
| 308 | 20250205 | 134600 | 87232232994 | 1766 | 1774 | 1788 | 1763 | 395271 |
| 309 | 20250205 | 134500 | 86530468756 | 1771 | 1765 | 1790 | 1765 | 615225 |
| 310 | 20250205 | 134400 | 85435459087 | 1768 | 1749 | 1784 | 1747 | 656816 |
| 311 | 20250205 | 134300 | 84274234526 | 1750 | 1735 | 1764 | 1733 | 303828 |
| 312 | 20250205 | 134200 | 83741530256 | 1736 | 1738 | 1742 | 1727 | 152717 |
| 313 | 20250205 | 134100 | 83476899485 | 1738 | 1747 | 1747 | 1733 | 171751 |
| 314 | 20250205 | 134000 | 83178328504 | 1744 | 1752 | 1755 | 1740 | 179350 |
| 315 | 20250205 | 133900 | 82865580521 | 1757 | 1752 | 1768 | 1750 | 218205 |
| 316 | 20250205 | 133800 | 82482273551 | 1752 | 1746 | 1754 | 1737 | 219640 |
| 317 | 20250205 | 133700 | 82098966594 | 1746 | 1758 | 1758 | 1744 | 248633 |
| 318 | 20250205 | 133600 | 81664112402 | 1756 | 1761 | 1766 | 1751 | 174893 |
| 319 | 20250205 | 133500 | 81356963258 | 1761 | 1775 | 1775 | 1751 | 317698 |
| 320 | 20250205 | 133400 | 80797336149 | 1775 | 1768 | 1795 | 1764 | 696637 |
| 321 | 20250205 | 133300 | 79555909551 | 1768 | 1778 | 1784 | 1764 | 621330 |
| 322 | 20250205 | 133200 | 78451889426 | 1779 | 1757 | 1785 | 1747 | 714172 |
| 323 | 20250205 | 133100 | 77187613220 | 1755 | 1750 | 1766 | 1733 | 516561 |
| 324 | 20250205 | 133000 | 76282388453 | 1752 | 1736 | 1763 | 1735 | 979214 |
| 325 | 20250205 | 132900 | 74567434210 | 1737 | 1696 | 1739 | 1695 | 518226 |
| 326 | 20250205 | 132800 | 73675979590 | 1696 | 1686 | 1696 | 1686 | 109951 |
| 327 | 20250205 | 132700 | 73489872877 | 1687 | 1690 | 1691 | 1682 | 195234 |
| 328 | 20250205 | 132600 | 73160807657 | 1688 | 1687 | 1693 | 1685 | 104560 |
| 329 | 20250205 | 132500 | 72984344936 | 1686 | 1692 | 1692 | 1683 | 186597 |
| 330 | 20250205 | 132400 | 72669713359 | 1693 | 1707 | 1708 | 1682 | 460992 |
| 331 | 20250205 | 132300 | 71889865354 | 1709 | 1714 | 1717 | 1707 | 96535 |
| 332 | 20250205 | 132200 | 71724625817 | 1713 | 1710 | 1721 | 1709 | 82468 |
| 333 | 20250205 | 132100 | 71583266498 | 1712 | 1715 | 1716 | 1710 | 156322 |
| 334 | 20250205 | 132000 | 71315602197 | 1715 | 1720 | 1725 | 1710 | 163248 |
| 335 | 20250205 | 131900 | 71035453455 | 1720 | 1728 | 1729 | 1720 | 107846 |
| 336 | 20250205 | 131800 | 70849565762 | 1729 | 1735 | 1738 | 1724 | 64215 |
| 337 | 20250205 | 131700 | 70738470986 | 1735 | 1726 | 1744 | 1724 | 81142 |
| 338 | 20250205 | 131600 | 70597704492 | 1726 | 1733 | 1736 | 1725 | 88357 |
| 339 | 20250205 | 131500 | 70444782107 | 1736 | 1747 | 1747 | 1724 | 180886 |
| 340 | 20250205 | 131400 | 70130195039 | 1747 | 1718 | 1748 | 1718 | 185267 |
| 341 | 20250205 | 131300 | 69808441130 | 1719 | 1716 | 1730 | 1715 | 157197 |
| 342 | 20250205 | 131200 | 69537935972 | 1717 | 1725 | 1732 | 1716 | 145633 |
| 343 | 20250205 | 131100 | 69287168540 | 1725 | 1743 | 1746 | 1723 | 293082 |
| 344 | 20250205 | 131000 | 68778461183 | 1743 | 1732 | 1745 | 1719 | 320998 |
| 345 | 20250205 | 130900 | 68222308732 | 1732 | 1717 | 1733 | 1713 | 237103 |
| 346 | 20250205 | 130800 | 67813210859 | 1718 | 1703 | 1723 | 1702 | 289015 |
| 347 | 20250205 | 130700 | 67318586361 | 1703 | 1729 | 1729 | 1702 | 295533 |
| 348 | 20250205 | 130600 | 66812546688 | 1728 | 1718 | 1729 | 1716 | 219926 |
| 349 | 20250205 | 130500 | 66433567512 | 1718 | 1722 | 1726 | 1716 | 247462 |
| 350 | 20250205 | 130400 | 66007795169 | 1723 | 1743 | 1743 | 1708 | 733582 |
| 351 | 20250205 | 130300 | 64744222951 | 1741 | 1766 | 1785 | 1741 | 544867 |
| 352 | 20250205 | 130200 | 63783154453 | 1768 | 1759 | 1774 | 1756 | 350230 |
| 353 | 20250205 | 130100 | 63164574910 | 1759 | 1752 | 1763 | 1751 | 182698 |
| 354 | 20250205 | 130000 | 62843417622 | 1752 | 1750 | 1770 | 1747 | 421519 |
| 355 | 20250205 | 125900 | 62102523349 | 1751 | 1745 | 1757 | 1734 | 353707 |
| 356 | 20250205 | 125800 | 61484745521 | 1745 | 1750 | 1751 | 1743 | 152395 |
| 357 | 20250205 | 125700 | 61218553650 | 1750 | 1754 | 1755 | 1736 | 614810 |
| 358 | 20250205 | 125600 | 60147102170 | 1755 | 1751 | 1764 | 1750 | 353325 |
| 359 | 20250205 | 125500 | 59526937486 | 1752 | 1784 | 1784 | 1750 | 574386 |
| 360 | 20250205 | 125400 | 58514729073 | 1779 | 1794 | 1795 | 1776 | 441021 |
| 361 | 20250205 | 125300 | 57728443049 | 1794 | 1798 | 1804 | 1789 | 244767 |
| 362 | 20250205 | 125200 | 57288819538 | 1799 | 1792 | 1805 | 1791 | 300539 |
| 363 | 20250205 | 125100 | 56748055330 | 1794 | 1789 | 1797 | 1787 | 284908 |
| 364 | 20250205 | 125000 | 56237879180 | 1788 | 1803 | 1820 | 1787 | 866140 |
| 365 | 20250205 | 124900 | 54677984209 | 1803 | 1793 | 1803 | 1791 | 365058 |
| 366 | 20250205 | 124800 | 54021795537 | 1793 | 1804 | 1806 | 1793 | 505740 |
| 367 | 20250205 | 124700 | 53112134227 | 1803 | 1800 | 1810 | 1797 | 872498 |
| 368 | 20250205 | 124600 | 51539437147 | 1800 | 1788 | 1800 | 1784 | 871530 |
| 369 | 20250205 | 124500 | 49975402409 | 1788 | 1790 | 1791 | 1774 | 541625 |
| 370 | 20250205 | 124400 | 49009842009 | 1790 | 1765 | 1792 | 1764 | 851300 |
| 371 | 20250205 | 124300 | 47494497800 | 1764 | 1770 | 1770 | 1754 | 383826 |
| 372 | 20250205 | 124200 | 46818772697 | 1769 | 1775 | 1777 | 1763 | 462983 |
| 373 | 20250205 | 124100 | 45998546276 | 1776 | 1769 | 1776 | 1755 | 603541 |
| 374 | 20250205 | 124000 | 44933442895 | 1769 | 1750 | 1780 | 1743 | 1027217 |
| 375 | 20250205 | 123900 | 43119846117 | 1749 | 1728 | 1753 | 1723 | 991694 |
| 376 | 20250205 | 123800 | 41391292205 | 1728 | 1732 | 1732 | 1720 | 234596 |
| 377 | 20250205 | 123700 | 40986459396 | 1732 | 1720 | 1732 | 1711 | 459062 |
| 378 | 20250205 | 123600 | 40196107341 | 1719 | 1742 | 1742 | 1715 | 660430 |
| 379 | 20250205 | 123500 | 39055736537 | 1742 | 1734 | 1753 | 1731 | 1043079 |
| 380 | 20250205 | 123400 | 37236376651 | 1734 | 1726 | 1737 | 1720 | 631904 |
| 381 | 20250205 | 123300 | 36144915366 | 1725 | 1717 | 1746 | 1716 | 1288430 |
| 382 | 20250205 | 123200 | 33916179742 | 1717 | 1693 | 1719 | 1692 | 1338046 |
| 383 | 20250205 | 123100 | 31630843914 | 1695 | 1680 | 1696 | 1680 | 1065180 |
| 384 | 20250205 | 123000 | 29832007813 | 1680 | 1668 | 1682 | 1665 | 836162 |
| 385 | 20250205 | 122900 | 28431328671 | 1660 | 1660 | 1660 | 1660 | 0 |
| 386 | 20250205 | 122800 | 28431328671 | 1660 | 1641 | 1660 | 1640 | 581928 |
| 387 | 20250205 | 122700 | 27467913564 | 1641 | 1636 | 1653 | 1634 | 435175 |
| 388 | 20250205 | 122600 | 26751313009 | 1635 | 1643 | 1647 | 1631 | 271045 |
| 389 | 20250205 | 122500 | 26307869815 | 1643 | 1636 | 1652 | 1635 | 395553 |
| 390 | 20250205 | 122400 | 25656699553 | 1636 | 1635 | 1654 | 1633 | 1125564 |
| 391 | 20250205 | 122300 | 23804755219 | 1638 | 1618 | 1640 | 1616 | 809710 |
| 392 | 20250205 | 122200 | 22482738166 | 1620 | 1610 | 1639 | 1609 | 652507 |
| 393 | 20250205 | 122100 | 21421442086 | 1611 | 1619 | 1619 | 1601 | 423392 |
| 394 | 20250205 | 122000 | 20739962111 | 1615 | 1629 | 1634 | 1609 | 548021 |
| 395 | 20250205 | 121900 | 19853519998 | 1633 | 1611 | 1634 | 1610 | 1016901 |
| 396 | 20250205 | 121800 | 18201042216 | 1610 | 1591 | 1625 | 1589 | 1392942 |
| 397 | 20250205 | 121700 | 15955545046 | 1591 | 1584 | 1607 | 1576 | 840410 |
| 398 | 20250205 | 121600 | 14615400166 | 1574 | 1581 | 1594 | 1573 | 512978 |
| 399 | 20250205 | 121500 | 13804359262 | 1580 | 1592 | 1594 | 1571 | 792676 |
| 400 | 20250205 | 121400 | 12551393794 | 1592 | 1574 | 1607 | 1572 | 1540265 |
| 401 | 20250205 | 121300 | 10100166700 | 1574 | 1526 | 1580 | 1512 | 1369518 |
| 402 | 20250205 | 121200 | 7968353221 | 1526 | 1500 | 1529 | 1500 | 155579 |
| 403 | 20250205 | 121100 | 7732543648 | 1501 | 1499 | 1501 | 1499 | 1994 |
| 404 | 20250205 | 121000 | 7729553371 | 1500 | 1504 | 1504 | 1500 | 3122 |
| 405 | 20250205 | 120900 | 7724864360 | 1504 | 1500 | 1506 | 1497 | 38066 |
| 406 | 20250205 | 120800 | 7667664151 | 1500 | 1492 | 1500 | 1492 | 18144 |
| 407 | 20250205 | 120700 | 7640483769 | 1493 | 1492 | 1493 | 1491 | 3604 |
| 408 | 20250205 | 120600 | 7635106987 | 1492 | 1491 | 1492 | 1491 | 690 |
| 409 | 20250205 | 120500 | 7634078037 | 1491 | 1492 | 1492 | 1491 | 2981 |
| 410 | 20250205 | 120400 | 7629631385 | 1493 | 1493 | 1494 | 1492 | 1373 |
| 411 | 20250205 | 120300 | 7627582352 | 1493 | 1495 | 1495 | 1493 | 8452 |
| 412 | 20250205 | 120200 | 7614961137 | 1493 | 1494 | 1495 | 1493 | 10463 |
| 413 | 20250205 | 120100 | 7599339408 | 1494 | 1494 | 1494 | 1493 | 5885 |
| 414 | 20250205 | 120000 | 7590552322 | 1495 | 1494 | 1495 | 1494 | 3583 |
| 415 | 20250205 | 115900 | 7585195803 | 1494 | 1494 | 1494 | 1493 | 1880 |
| 416 | 20250205 | 115800 | 7582387093 | 1494 | 1493 | 1494 | 1493 | 1470 |
| 417 | 20250205 | 115700 | 7580192045 | 1493 | 1492 | 1493 | 1492 | 2391 |
| 418 | 20250205 | 115600 | 7576624065 | 1492 | 1493 | 1493 | 1491 | 523 |
| 419 | 20250205 | 115500 | 7575843529 | 1494 | 1492 | 1494 | 1492 | 559 |
| 420 | 20250205 | 115400 | 7575009299 | 1492 | 1490 | 1492 | 1488 | 13665 |
| 421 | 20250205 | 115300 | 7554659060 | 1490 | 1490 | 1490 | 1490 | 484 |
| 422 | 20250205 | 115200 | 7553937900 | 1490 | 1492 | 1492 | 1489 | 3984 |
| 423 | 20250205 | 115100 | 7548000820 | 1490 | 1494 | 1495 | 1490 | 1010 |
| 424 | 20250205 | 115000 | 7546494369 | 1495 | 1495 | 1495 | 1492 | 1754 |
| 425 | 20250205 | 114900 | 7543874549 | 1491 | 1494 | 1495 | 1491 | 11274 |
| 426 | 20250205 | 114800 | 7527040975 | 1493 | 1492 | 1493 | 1492 | 756 |
| 427 | 20250205 | 114700 | 7525912852 | 1491 | 1491 | 1491 | 1489 | 2617 |
| 428 | 20250205 | 114600 | 7522013935 | 1491 | 1489 | 1491 | 1488 | 4087 |
| 429 | 20250205 | 114500 | 7515927343 | 1489 | 1487 | 1489 | 1487 | 491 |
| 430 | 20250205 | 114400 | 7515197200 | 1487 | 1489 | 1489 | 1487 | 15685 |
| 431 | 20250205 | 114300 | 7491862133 | 1489 | 1487 | 1489 | 1487 | 999 |
| 432 | 20250205 | 114200 | 7490375521 | 1489 | 1489 | 1489 | 1486 | 2472 |
| 433 | 20250205 | 114100 | 7486699804 | 1486 | 1486 | 1490 | 1485 | 2909 |
| 434 | 20250205 | 114000 | 7482377702 | 1487 | 1490 | 1490 | 1487 | 436 |
| 435 | 20250205 | 113900 | 7481728870 | 1486 | 1492 | 1492 | 1486 | 5616 |
| 436 | 20250205 | 113800 | 7473374406 | 1494 | 1495 | 1496 | 1491 | 11086 |
| 437 | 20250205 | 113700 | 7456796903 | 1496 | 1490 | 1496 | 1489 | 9097 |
| 438 | 20250205 | 113600 | 7443241601 | 1490 | 1490 | 1490 | 1490 | 964 |
| 439 | 20250205 | 113500 | 7441805241 | 1489 | 1487 | 1489 | 1486 | 2375 |
| 440 | 20250205 | 113400 | 7438274131 | 1488 | 1489 | 1489 | 1487 | 1721 |
| 441 | 20250205 | 113300 | 7435713002 | 1489 | 1489 | 1489 | 1489 | 0 |
| 442 | 20250205 | 113200 | 7435713002 | 1489 | 1486 | 1489 | 1485 | 9554 |
| 443 | 20250205 | 113100 | 7421519485 | 1486 | 1489 | 1489 | 1486 | 1583 |
| 444 | 20250205 | 113000 | 7419165944 | 1489 | 1488 | 1489 | 1486 | 1759 |
| 445 | 20250205 | 112900 | 7416549668 | 1488 | 1487 | 1488 | 1487 | 733 |
| 446 | 20250205 | 112800 | 7415459035 | 1486 | 1486 | 1486 | 1486 | 1461 |
| 447 | 20250205 | 112700 | 7413287989 | 1486 | 1487 | 1489 | 1486 | 6560 |
| 448 | 20250205 | 112600 | 7403538273 | 1489 | 1485 | 1489 | 1485 | 1578 |
| 449 | 20250205 | 112500 | 7401190542 | 1485 | 1488 | 1488 | 1485 | 15259 |
| 450 | 20250205 | 112400 | 7378517676 | 1488 | 1487 | 1489 | 1485 | 10557 |
| 451 | 20250205 | 112300 | 7362824992 | 1486 | 1486 | 1489 | 1486 | 1327 |
| 452 | 20250205 | 112200 | 7360852908 | 1486 | 1486 | 1489 | 1486 | 1409 |
| 453 | 20250205 | 112100 | 7358758868 | 1486 | 1489 | 1489 | 1486 | 8988 |
| 454 | 20250205 | 112000 | 7345379736 | 1488 | 1489 | 1489 | 1488 | 841 |
| 455 | 20250205 | 111900 | 7344127488 | 1489 | 1487 | 1489 | 1486 | 15587 |
| 456 | 20250205 | 111800 | 7320931341 | 1486 | 1486 | 1486 | 1485 | 10148 |
| 457 | 20250205 | 111700 | 7305857406 | 1486 | 1486 | 1487 | 1485 | 32962 |
| 458 | 20250205 | 111600 | 7256900543 | 1486 | 1487 | 1487 | 1486 | 3193 |
| 459 | 20250205 | 111500 | 7252154094 | 1487 | 1486 | 1488 | 1486 | 1436 |
| 460 | 20250205 | 111400 | 7250019210 | 1486 | 1489 | 1489 | 1485 | 32629 |
| 461 | 20250205 | 111300 | 7201520216 | 1488 | 1489 | 1490 | 1488 | 4925 |
| 462 | 20250205 | 111200 | 7194189316 | 1489 | 1491 | 1491 | 1487 | 9326 |
| 463 | 20250205 | 111100 | 7180312359 | 1488 | 1489 | 1491 | 1487 | 6815 |
| 464 | 20250205 | 111000 | 7170169927 | 1489 | 1490 | 1491 | 1488 | 16828 |
| 465 | 20250205 | 110900 | 7145119089 | 1490 | 1490 | 1491 | 1488 | 5607 |
| 466 | 20250205 | 110800 | 7136767704 | 1490 | 1493 | 1493 | 1488 | 44277 |
| 467 | 20250205 | 110700 | 7070768546 | 1494 | 1493 | 1494 | 1493 | 4258 |
| 468 | 20250205 | 110600 | 7064410853 | 1493 | 1494 | 1494 | 1493 | 11813 |
| 469 | 20250205 | 110500 | 7046768166 | 1494 | 1496 | 1496 | 1494 | 11934 |
| 470 | 20250205 | 110400 | 7028931577 | 1496 | 1496 | 1497 | 1495 | 993 |
| 471 | 20250205 | 110300 | 7027446246 | 1496 | 1496 | 1496 | 1495 | 3426 |
| 472 | 20250205 | 110200 | 7022322950 | 1496 | 1497 | 1497 | 1496 | 442 |
| 473 | 20250205 | 110100 | 7021661561 | 1495 | 1495 | 1496 | 1495 | 1942 |
| 474 | 20250205 | 110000 | 7018757952 | 1496 | 1495 | 1497 | 1494 | 2529 |
| 475 | 20250205 | 105900 | 7014974050 | 1495 | 1496 | 1497 | 1495 | 9215 |
| 476 | 20250205 | 105800 | 7001193065 | 1497 | 1496 | 1497 | 1496 | 3024 |
| 477 | 20250205 | 105700 | 6996668316 | 1498 | 1496 | 1498 | 1495 | 5527 |
| 478 | 20250205 | 105600 | 6988397332 | 1496 | 1498 | 1498 | 1496 | 5381 |
| 479 | 20250205 | 105500 | 6980345763 | 1497 | 1498 | 1498 | 1497 | 2439 |
| 480 | 20250205 | 105400 | 6976693422 | 1498 | 1495 | 1498 | 1494 | 15905 |
| 481 | 20250205 | 105300 | 6952907898 | 1495 | 1496 | 1497 | 1494 | 11272 |
| 482 | 20250205 | 105200 | 6936054902 | 1497 | 1498 | 1499 | 1497 | 8663 |
| 483 | 20250205 | 105100 | 6923079422 | 1499 | 1501 | 1502 | 1499 | 16896 |
| 484 | 20250205 | 105000 | 6897751691 | 1500 | 1500 | 1500 | 1499 | 2884 |
| 485 | 20250205 | 104900 | 6893427704 | 1500 | 1500 | 1500 | 1499 | 6052 |
| 486 | 20250205 | 104800 | 6884352231 | 1499 | 1500 | 1500 | 1499 | 3508 |
| 487 | 20250205 | 104700 | 6879090232 | 1500 | 1504 | 1504 | 1499 | 94607 |
| 488 | 20250205 | 104600 | 6737251579 | 1501 | 1505 | 1506 | 1501 | 27622 |
| 489 | 20250205 | 104500 | 6695735542 | 1504 | 1505 | 1505 | 1500 | 17137 |
| 490 | 20250205 | 104400 | 6669997143 | 1502 | 1503 | 1506 | 1501 | 10826 |
| 491 | 20250205 | 104300 | 6653716812 | 1505 | 1503 | 1506 | 1501 | 11893 |
| 492 | 20250205 | 104200 | 6635833365 | 1502 | 1505 | 1505 | 1497 | 9096 |
| 493 | 20250205 | 104100 | 6622172670 | 1497 | 1499 | 1506 | 1495 | 22011 |
| 494 | 20250205 | 104000 | 6589131621 | 1500 | 1501 | 1501 | 1498 | 11506 |
| 495 | 20250205 | 103900 | 6571878082 | 1503 | 1502 | 1505 | 1500 | 16930 |
| 496 | 20250205 | 103800 | 6546445723 | 1505 | 1500 | 1506 | 1500 | 28083 |
| 497 | 20250205 | 103700 | 6504204791 | 1504 | 1494 | 1505 | 1492 | 22493 |
| 498 | 20250205 | 103600 | 6470509093 | 1494 | 1494 | 1494 | 1492 | 2862 |
| 499 | 20250205 | 103500 | 6466235178 | 1493 | 1491 | 1495 | 1491 | 13938 |
| 500 | 20250205 | 103400 | 6445447818 | 1491 | 1491 | 1493 | 1491 | 10243 |
| 501 | 20250205 | 103300 | 6430170453 | 1492 | 1495 | 1495 | 1491 | 7974 |
| 502 | 20250205 | 103200 | 6418269805 | 1493 | 1494 | 1497 | 1493 | 3111 |
| 503 | 20250205 | 103100 | 6413624064 | 1493 | 1495 | 1498 | 1492 | 22151 |
| 504 | 20250205 | 103000 | 6380538816 | 1496 | 1496 | 1497 | 1495 | 7907 |
| 505 | 20250205 | 102900 | 6368716267 | 1497 | 1497 | 1497 | 1495 | 2790 |
| 506 | 20250205 | 102800 | 6364543049 | 1496 | 1494 | 1499 | 1494 | 1616 |
| 507 | 20250205 | 102700 | 6362127740 | 1499 | 1500 | 1500 | 1493 | 19662 |
| 508 | 20250205 | 102600 | 6332730971 | 1502 | 1503 | 1503 | 1500 | 824 |
| 509 | 20250205 | 102500 | 6331494121 | 1503 | 1495 | 1503 | 1495 | 2513 |
| 510 | 20250205 | 102400 | 6327727772 | 1495 | 1497 | 1497 | 1495 | 9824 |
| 511 | 20250205 | 102300 | 6313036700 | 1497 | 1497 | 1498 | 1494 | 6258 |
| 512 | 20250205 | 102200 | 6303677702 | 1496 | 1497 | 1497 | 1496 | 2625 |
| 513 | 20250205 | 102100 | 6299750481 | 1499 | 1497 | 1499 | 1495 | 8819 |
| 514 | 20250205 | 102000 | 6286559266 | 1497 | 1497 | 1499 | 1495 | 5795 |
| 515 | 20250205 | 101900 | 6277888039 | 1497 | 1502 | 1502 | 1497 | 1722 |
| 516 | 20250205 | 101800 | 6275308321 | 1500 | 1504 | 1504 | 1498 | 15316 |
| 517 | 20250205 | 101700 | 6252334469 | 1503 | 1499 | 1506 | 1499 | 12805 |
| 518 | 20250205 | 101600 | 6233068848 | 1499 | 1496 | 1499 | 1495 | 9340 |
| 519 | 20250205 | 101500 | 6219077428 | 1495 | 1498 | 1498 | 1495 | 11435 |
| 520 | 20250205 | 101400 | 6201978594 | 1498 | 1496 | 1498 | 1496 | 7588 |
| 521 | 20250205 | 101300 | 6190623681 | 1496 | 1495 | 1499 | 1494 | 7431 |
| 522 | 20250205 | 101200 | 6179507331 | 1496 | 1494 | 1496 | 1494 | 2544 |
| 523 | 20250205 | 101100 | 6175705503 | 1497 | 1496 | 1497 | 1493 | 18189 |
| 524 | 20250205 | 101000 | 6148530507 | 1496 | 1494 | 1498 | 1494 | 8999 |
| 525 | 20250205 | 100900 | 6135058464 | 1495 | 1490 | 1495 | 1490 | 28111 |
| 526 | 20250205 | 100800 | 6093152505 | 1491 | 1494 | 1494 | 1491 | 58105 |
| 527 | 20250205 | 100700 | 6006470962 | 1495 | 1501 | 1501 | 1495 | 27614 |
| 528 | 20250205 | 100600 | 5965158319 | 1501 | 1503 | 1503 | 1497 | 30730 |
| 529 | 20250205 | 100500 | 5919047961 | 1503 | 1499 | 1507 | 1497 | 14896 |
| 530 | 20250205 | 100400 | 5896673569 | 1497 | 1502 | 1503 | 1497 | 21031 |
| 531 | 20250205 | 100300 | 5865156856 | 1503 | 1503 | 1507 | 1499 | 18326 |
| 532 | 20250205 | 100200 | 5837633401 | 1501 | 1507 | 1507 | 1496 | 48902 |
| 533 | 20250205 | 100100 | 5764295689 | 1507 | 1495 | 1520 | 1493 | 52279 |
| 534 | 20250205 | 100000 | 5685547571 | 1494 | 1526 | 1528 | 1490 | 281781 |
| 535 | 20250205 | 095900 | 5262720546 | 1525 | 1503 | 1549 | 1503 | 479716 |
| 536 | 20250205 | 095800 | 4526657629 | 1502 | 1501 | 1505 | 1501 | 8571 |
| 537 | 20250205 | 095700 | 4513778965 | 1501 | 1501 | 1501 | 1499 | 17591 |
| 538 | 20250205 | 095600 | 4487386692 | 1501 | 1505 | 1505 | 1501 | 59452 |
| 539 | 20250205 | 095500 | 4397979240 | 1505 | 1507 | 1508 | 1505 | 8991 |
| 540 | 20250205 | 095400 | 4384433506 | 1507 | 1505 | 1507 | 1503 | 14918 |
| 541 | 20250205 | 095300 | 4361978704 | 1505 | 1501 | 1506 | 1501 | 4341 |
| 542 | 20250205 | 095200 | 4355450510 | 1502 | 1501 | 1505 | 1500 | 3857 |
| 543 | 20250205 | 095100 | 4349657286 | 1501 | 1501 | 1503 | 1500 | 10257 |
| 544 | 20250205 | 095000 | 4334259853 | 1500 | 1505 | 1506 | 1500 | 32862 |
| 545 | 20250205 | 094900 | 4284867258 | 1505 | 1510 | 1510 | 1505 | 43731 |
| 546 | 20250205 | 094800 | 4219032720 | 1508 | 1510 | 1511 | 1508 | 6413 |
| 547 | 20250205 | 094700 | 4209351796 | 1508 | 1510 | 1511 | 1508 | 11287 |
| 548 | 20250205 | 094600 | 4192329874 | 1510 | 1509 | 1513 | 1507 | 6685 |
| 549 | 20250205 | 094500 | 4182241326 | 1508 | 1506 | 1509 | 1505 | 7714 |
| 550 | 20250205 | 094400 | 4170620141 | 1506 | 1512 | 1512 | 1506 | 35843 |
| 551 | 20250205 | 094300 | 4116525104 | 1512 | 1511 | 1512 | 1510 | 15848 |
| 552 | 20250205 | 094200 | 4092574490 | 1510 | 1511 | 1511 | 1508 | 8812 |
| 553 | 20250205 | 094100 | 4079271304 | 1511 | 1506 | 1512 | 1505 | 8970 |
| 554 | 20250205 | 094000 | 4065746586 | 1505 | 1517 | 1517 | 1505 | 49722 |
| 555 | 20250205 | 093900 | 3990615092 | 1517 | 1512 | 1520 | 1511 | 37053 |
| 556 | 20250205 | 093800 | 3934522919 | 1512 | 1513 | 1525 | 1510 | 75740 |
| 557 | 20250205 | 093700 | 3819579546 | 1514 | 1508 | 1514 | 1508 | 32204 |
| 558 | 20250205 | 093600 | 3770905479 | 1508 | 1501 | 1514 | 1501 | 50460 |
| 559 | 20250205 | 093500 | 3695014758 | 1501 | 1500 | 1503 | 1498 | 8119 |
| 560 | 20250205 | 093400 | 3682833637 | 1499 | 1500 | 1502 | 1498 | 5525 |
| 561 | 20250205 | 093300 | 3674544288 | 1500 | 1496 | 1502 | 1495 | 19188 |
| 562 | 20250205 | 093200 | 3645795349 | 1495 | 1500 | 1500 | 1495 | 27772 |
| 563 | 20250205 | 093100 | 3604207868 | 1500 | 1506 | 1507 | 1499 | 35671 |
| 564 | 20250205 | 093000 | 3550583439 | 1506 | 1506 | 1509 | 1503 | 20346 |
| 565 | 20250205 | 092900 | 3519963728 | 1505 | 1508 | 1514 | 1504 | 78872 |
| 566 | 20250205 | 092800 | 3400936404 | 1508 | 1507 | 1510 | 1504 | 16391 |
| 567 | 20250205 | 092700 | 3376233814 | 1507 | 1503 | 1514 | 1502 | 38971 |
| 568 | 20250205 | 092600 | 3317459269 | 1502 | 1508 | 1515 | 1500 | 39136 |
| 569 | 20250205 | 092500 | 3258432294 | 1508 | 1503 | 1508 | 1497 | 21914 |
| 570 | 20250205 | 092400 | 3225556902 | 1495 | 1524 | 1527 | 1491 | 98819 |
| 571 | 20250205 | 092300 | 3076549926 | 1524 | 1494 | 1524 | 1494 | 89939 |
| 572 | 20250205 | 092200 | 2940775163 | 1494 | 1493 | 1495 | 1493 | 14103 |
| 573 | 20250205 | 092100 | 2919707391 | 1493 | 1490 | 1494 | 1490 | 6553 |
| 574 | 20250205 | 092000 | 2909928655 | 1490 | 1488 | 1493 | 1486 | 24039 |
| 575 | 20250205 | 091900 | 2874155150 | 1488 | 1491 | 1493 | 1487 | 23701 |
| 576 | 20250205 | 091800 | 2838875356 | 1493 | 1492 | 1493 | 1488 | 10855 |
| 577 | 20250205 | 091700 | 2822703582 | 1490 | 1488 | 1493 | 1486 | 26502 |
| 578 | 20250205 | 091600 | 2783281981 | 1487 | 1490 | 1493 | 1487 | 18042 |
| 579 | 20250205 | 091500 | 2756389254 | 1490 | 1494 | 1494 | 1490 | 19471 |
| 580 | 20250205 | 091400 | 2727352923 | 1490 | 1487 | 1495 | 1487 | 12117 |
| 581 | 20250205 | 091300 | 2709283745 | 1487 | 1487 | 1497 | 1486 | 29150 |
| 582 | 20250205 | 091200 | 2665917336 | 1487 | 1491 | 1495 | 1486 | 41432 |
| 583 | 20250205 | 091100 | 2604257334 | 1491 | 1492 | 1497 | 1491 | 15489 |
| 584 | 20250205 | 091000 | 2581157112 | 1491 | 1495 | 1497 | 1490 | 32549 |
| 585 | 20250205 | 090900 | 2532562781 | 1491 | 1502 | 1503 | 1491 | 77068 |
| 586 | 20250205 | 090800 | 2417224489 | 1503 | 1495 | 1504 | 1494 | 28157 |
| 587 | 20250205 | 090700 | 2375010325 | 1496 | 1506 | 1507 | 1492 | 50218 |
| 588 | 20250205 | 090600 | 2299859389 | 1500 | 1487 | 1509 | 1482 | 93321 |
| 589 | 20250205 | 090500 | 2160888169 | 1487 | 1486 | 1548 | 1485 | 547535 |
| 590 | 20250205 | 090400 | 1328858368 | 1490 | 1486 | 1494 | 1485 | 55186 |
| 591 | 20250205 | 090300 | 1246794145 | 1486 | 1501 | 1501 | 1486 | 72199 |
| 592 | 20250205 | 090200 | 1139177631 | 1501 | 1489 | 1503 | 1488 | 96754 |
| 593 | 20250205 | 090100 | 994525233 | 1489 | 1500 | 1501 | 1488 | 187860 |
| 594 | 20250205 | 090000 | 713965162 | 1500 | 1510 | 1514 | 1500 | 436580 |