32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 22308 |
| 3 | 20231031 | 185000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20231031 | 184900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20231031 | 184800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20231031 | 184700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20231031 | 184600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20231031 | 184500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20231031 | 184400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20231031 | 184300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20231031 | 184200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20231031 | 184100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20231031 | 184000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20231031 | 183900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20231031 | 183800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20231031 | 183700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20231031 | 183600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20231031 | 183500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20231031 | 183400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20231031 | 183300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20231031 | 183200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20231031 | 183100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20231031 | 183000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20231031 | 182900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20231031 | 182800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20231031 | 182700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20231031 | 182600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20231031 | 182500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20231031 | 182400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20231031 | 182300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20231031 | 182200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20231031 | 182100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 22308 |
| 33 | 20231031 | 182000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20231031 | 181900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20231031 | 181800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20231031 | 181700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20231031 | 181600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20231031 | 181500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20231031 | 181400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20231031 | 181300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20231031 | 181200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20231031 | 181100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20231031 | 181000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20231031 | 180900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20231031 | 180800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20231031 | 180700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20231031 | 180600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20231031 | 180500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20231031 | 180400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20231031 | 180300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20231031 | 180200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20231031 | 180100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20231031 | 180000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20231031 | 175900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20231031 | 175800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20231031 | 175700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20231031 | 175600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20231031 | 175500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20231031 | 175400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20231031 | 175300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20231031 | 175200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20231031 | 175100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 22308 |
| 63 | 20231031 | 175000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20231031 | 174900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20231031 | 174800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20231031 | 174700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20231031 | 174600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20231031 | 174500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20231031 | 174400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20231031 | 174300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20231031 | 174200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20231031 | 174100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20231031 | 174000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20231031 | 173900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20231031 | 173800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20231031 | 173700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20231031 | 173600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20231031 | 173500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20231031 | 173400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20231031 | 173300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20231031 | 173200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20231031 | 173100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20231031 | 173000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20231031 | 172900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20231031 | 172800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20231031 | 172700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20231031 | 172600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20231031 | 172500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20231031 | 172400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20231031 | 172300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20231031 | 172200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20231031 | 172100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 22308 |
| 93 | 20231031 | 172000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20231031 | 171900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20231031 | 171800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20231031 | 171700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20231031 | 171600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20231031 | 171500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20231031 | 171400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20231031 | 171300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20231031 | 171200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20231031 | 171100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20231031 | 171000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20231031 | 170900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20231031 | 170800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20231031 | 170700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20231031 | 170600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20231031 | 170500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20231031 | 170400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20231031 | 170300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20231031 | 170200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20231031 | 170100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20231031 | 170000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20231031 | 165900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20231031 | 165800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20231031 | 165700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20231031 | 165600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20231031 | 165500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20231031 | 165400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20231031 | 165300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20231031 | 165200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20231031 | 165100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 22308 |
| 123 | 20231031 | 165000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20231031 | 164900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20231031 | 164800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20231031 | 164700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20231031 | 164600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20231031 | 164500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20231031 | 164400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20231031 | 164300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20231031 | 164200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20231031 | 164100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20231031 | 164000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20231031 | 163900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20231031 | 163800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20231031 | 163700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20231031 | 163600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20231031 | 163500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20231031 | 163400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20231031 | 163300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20231031 | 163200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20231031 | 163100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20231031 | 163000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20231031 | 162900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20231031 | 162800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20231031 | 162700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20231031 | 162600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20231031 | 162500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20231031 | 162400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20231031 | 162300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20231031 | 162200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20231031 | 162100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 22308 |
| 153 | 20231031 | 162000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20231031 | 161900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20231031 | 161800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20231031 | 161700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20231031 | 161600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20231031 | 161500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20231031 | 161400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20231031 | 161300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20231031 | 161200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20231031 | 161100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20231031 | 161000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20231031 | 160900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20231031 | 160800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20231031 | 160700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20231031 | 160600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20231031 | 160500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20231031 | 160400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20231031 | 160300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20231031 | 160200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20231031 | 160100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20231031 | 160000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20231031 | 155900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20231031 | 155800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20231031 | 155700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20231031 | 155600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20231031 | 155500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20231031 | 155400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20231031 | 155300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20231031 | 155200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20231031 | 155100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 22308 |
| 183 | 20231031 | 155000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20231031 | 154900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20231031 | 154800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20231031 | 154700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20231031 | 154600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20231031 | 154500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20231031 | 154400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20231031 | 154300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20231031 | 154200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20231031 | 154100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20231031 | 154000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20231031 | 153900 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20231031 | 153800 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20231031 | 153700 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20231031 | 153600 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20231031 | 153500 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20231031 | 153400 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20231031 | 153300 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20231031 | 153200 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20231031 | 153100 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20231031 | 153000 | 52492457100 | 62300 | 62300 | 62300 | 62300 | 22308 |
| 204 | 20231031 | 152900 | 51102668700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20231031 | 152800 | 51102668700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20231031 | 152700 | 51102668700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20231031 | 152600 | 51102668700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20231031 | 152500 | 51102668700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20231031 | 152400 | 51102668700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20231031 | 152300 | 51102668700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20231031 | 152200 | 51102668700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20231031 | 152100 | 51102668700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 213 | 20231031 | 152000 | 51102668700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20231031 | 151900 | 51102668700 | 62300 | 62200 | 62300 | 62200 | 1751 |
| 215 | 20231031 | 151800 | 50993662700 | 62200 | 62200 | 62300 | 62200 | 602 |
| 216 | 20231031 | 151700 | 50956175700 | 62200 | 62100 | 62300 | 62100 | 777 |
| 217 | 20231031 | 151600 | 50907829000 | 62200 | 62100 | 62300 | 62100 | 1157 |
| 218 | 20231031 | 151500 | 50835880400 | 62100 | 62100 | 62200 | 62100 | 489 |
| 219 | 20231031 | 151400 | 50805480300 | 62100 | 62200 | 62200 | 62100 | 835 |
| 220 | 20231031 | 151300 | 50753566300 | 62200 | 62100 | 62300 | 62100 | 764 |
| 221 | 20231031 | 151200 | 50706055700 | 62200 | 62200 | 62300 | 62100 | 720 |
| 222 | 20231031 | 151100 | 50661277400 | 62200 | 62100 | 62200 | 62000 | 4539 |
| 223 | 20231031 | 151000 | 50379313700 | 62000 | 62100 | 62100 | 62000 | 557 |
| 224 | 20231031 | 150900 | 50344759500 | 62100 | 62100 | 62100 | 62000 | 1086 |
| 225 | 20231031 | 150800 | 50277349900 | 62200 | 62100 | 62300 | 62000 | 2043 |
| 226 | 20231031 | 150700 | 50150334200 | 62100 | 62000 | 62100 | 61900 | 3235 |
| 227 | 20231031 | 150600 | 49949723200 | 62000 | 61900 | 62000 | 61900 | 6013 |
| 228 | 20231031 | 150500 | 49576935400 | 61900 | 61900 | 62000 | 61900 | 812 |
| 229 | 20231031 | 150400 | 49526649500 | 62000 | 62000 | 62000 | 61900 | 441 |
| 230 | 20231031 | 150300 | 49499339700 | 62000 | 62000 | 62000 | 61900 | 2181 |
| 231 | 20231031 | 150200 | 49364145300 | 61900 | 61900 | 62000 | 61900 | 404 |
| 232 | 20231031 | 150100 | 49339128100 | 61900 | 62000 | 62000 | 61900 | 1957 |
| 233 | 20231031 | 150000 | 49217881900 | 62000 | 62000 | 62100 | 61900 | 7760 |
| 234 | 20231031 | 145900 | 48736752900 | 62000 | 62000 | 62100 | 62000 | 407 |
| 235 | 20231031 | 145800 | 48711500100 | 62000 | 62100 | 62100 | 62000 | 263 |
| 236 | 20231031 | 145700 | 48695187500 | 62100 | 62200 | 62200 | 62000 | 1302 |
| 237 | 20231031 | 145600 | 48614363600 | 62200 | 62100 | 62200 | 62100 | 319 |
| 238 | 20231031 | 145500 | 48594546800 | 62200 | 62200 | 62200 | 62100 | 780 |
| 239 | 20231031 | 145400 | 48546088500 | 62100 | 62200 | 62200 | 62100 | 932 |
| 240 | 20231031 | 145300 | 48488199500 | 62200 | 62100 | 62200 | 62100 | 434 |
| 241 | 20231031 | 145200 | 48461240200 | 62200 | 62200 | 62200 | 62100 | 1195 |
| 242 | 20231031 | 145100 | 48387010900 | 62200 | 62100 | 62200 | 62100 | 398 |
| 243 | 20231031 | 145000 | 48362282700 | 62100 | 62200 | 62200 | 62100 | 663 |
| 244 | 20231031 | 144900 | 48321095900 | 62100 | 62200 | 62200 | 62000 | 7184 |
| 245 | 20231031 | 144800 | 47874981000 | 62100 | 62100 | 62200 | 62100 | 647 |
| 246 | 20231031 | 144700 | 47834785600 | 62100 | 62100 | 62200 | 62100 | 618 |
| 247 | 20231031 | 144600 | 47796405500 | 62100 | 62100 | 62200 | 62100 | 451 |
| 248 | 20231031 | 144500 | 47768389600 | 62100 | 62100 | 62200 | 62100 | 169 |
| 249 | 20231031 | 144400 | 47757890800 | 62100 | 62200 | 62200 | 62100 | 324 |
| 250 | 20231031 | 144300 | 47737761300 | 62100 | 62200 | 62200 | 62100 | 658 |
| 251 | 20231031 | 144200 | 47696865900 | 62100 | 62100 | 62200 | 62100 | 1970 |
| 252 | 20231031 | 144100 | 47574525100 | 62200 | 62100 | 62200 | 62100 | 361 |
| 253 | 20231031 | 144000 | 47552081000 | 62100 | 62200 | 62200 | 62100 | 293 |
| 254 | 20231031 | 143900 | 47533874000 | 62200 | 62100 | 62200 | 62100 | 304 |
| 255 | 20231031 | 143800 | 47514991000 | 62200 | 62200 | 62200 | 62100 | 160 |
| 256 | 20231031 | 143700 | 47505053000 | 62100 | 62100 | 62200 | 61900 | 13773 |
| 257 | 20231031 | 143600 | 46650877000 | 62100 | 62100 | 62200 | 62000 | 3293 |
| 258 | 20231031 | 143500 | 46446383700 | 62200 | 62100 | 62200 | 62100 | 1342 |
| 259 | 20231031 | 143400 | 46362921900 | 62100 | 62200 | 62200 | 62100 | 1509 |
| 260 | 20231031 | 143300 | 46269208700 | 62100 | 62200 | 62300 | 62100 | 1072 |
| 261 | 20231031 | 143200 | 46202528500 | 62200 | 62200 | 62300 | 62100 | 2051 |
| 262 | 20231031 | 143100 | 46074961700 | 62100 | 62300 | 62300 | 62100 | 2520 |
| 263 | 20231031 | 143000 | 45918198700 | 62200 | 62200 | 62300 | 62200 | 530 |
| 264 | 20231031 | 142900 | 45885219500 | 62200 | 62200 | 62300 | 62200 | 411 |
| 265 | 20231031 | 142800 | 45859630500 | 62200 | 62200 | 62300 | 62200 | 881 |
| 266 | 20231031 | 142700 | 45804767900 | 62300 | 62300 | 62300 | 62200 | 255 |
| 267 | 20231031 | 142600 | 45788891100 | 62300 | 62300 | 62300 | 62200 | 408 |
| 268 | 20231031 | 142500 | 45763481600 | 62200 | 62300 | 62300 | 62200 | 229 |
| 269 | 20231031 | 142400 | 45749225700 | 62300 | 62300 | 62300 | 62200 | 722 |
| 270 | 20231031 | 142300 | 45704251700 | 62200 | 62300 | 62300 | 62200 | 453 |
| 271 | 20231031 | 142200 | 45676041200 | 62200 | 62200 | 62300 | 62200 | 85 |
| 272 | 20231031 | 142100 | 45670753100 | 62200 | 62200 | 62300 | 62100 | 600 |
| 273 | 20231031 | 142000 | 45633430000 | 62200 | 62100 | 62200 | 62100 | 704 |
| 274 | 20231031 | 141900 | 45589661300 | 62200 | 62200 | 62200 | 62100 | 1503 |
| 275 | 20231031 | 141800 | 45496310100 | 62100 | 62100 | 62200 | 62100 | 1323 |
| 276 | 20231031 | 141700 | 45414038700 | 62100 | 62200 | 62300 | 62100 | 1564 |
| 277 | 20231031 | 141600 | 45316786000 | 62200 | 62400 | 62400 | 62200 | 976 |
| 278 | 20231031 | 141500 | 45255991700 | 62300 | 62300 | 62400 | 62300 | 1186 |
| 279 | 20231031 | 141400 | 45182021900 | 62300 | 62500 | 62500 | 62300 | 3398 |
| 280 | 20231031 | 141300 | 44970220900 | 62500 | 62500 | 62600 | 62400 | 1024 |
| 281 | 20231031 | 141200 | 44906273000 | 62500 | 62600 | 62600 | 62400 | 687 |
| 282 | 20231031 | 141100 | 44863325500 | 62600 | 62500 | 62600 | 62400 | 433 |
| 283 | 20231031 | 141000 | 44836257200 | 62500 | 62400 | 62600 | 62400 | 1454 |
| 284 | 20231031 | 140900 | 44745394200 | 62500 | 62400 | 62500 | 62400 | 196 |
| 285 | 20231031 | 140800 | 44733163300 | 62500 | 62500 | 62500 | 62400 | 298 |
| 286 | 20231031 | 140700 | 44714566700 | 62400 | 62500 | 62500 | 62400 | 851 |
| 287 | 20231031 | 140600 | 44661390100 | 62500 | 62500 | 62600 | 62400 | 594 |
| 288 | 20231031 | 140500 | 44624265600 | 62500 | 62500 | 62600 | 62400 | 2092 |
| 289 | 20231031 | 140400 | 44493484100 | 62500 | 62400 | 62500 | 62400 | 256 |
| 290 | 20231031 | 140300 | 44477506700 | 62400 | 62400 | 62500 | 62400 | 479 |
| 291 | 20231031 | 140200 | 44447604800 | 62400 | 62400 | 62500 | 62300 | 511 |
| 292 | 20231031 | 140100 | 44415718200 | 62500 | 62500 | 62600 | 62400 | 464 |
| 293 | 20231031 | 140000 | 44386724900 | 62600 | 62600 | 62600 | 62500 | 260 |
| 294 | 20231031 | 135900 | 44370464700 | 62500 | 62600 | 62600 | 62500 | 273 |
| 295 | 20231031 | 135800 | 44353382400 | 62600 | 62600 | 62600 | 62500 | 128 |
| 296 | 20231031 | 135700 | 44345380000 | 62500 | 62500 | 62500 | 62400 | 1317 |
| 297 | 20231031 | 135600 | 44263087100 | 62400 | 62300 | 62400 | 62300 | 1472 |
| 298 | 20231031 | 135500 | 44171266700 | 62300 | 62300 | 62400 | 62300 | 179 |
| 299 | 20231031 | 135400 | 44160107300 | 62400 | 62300 | 62400 | 62300 | 271 |
| 300 | 20231031 | 135300 | 44143205600 | 62400 | 62400 | 62400 | 62300 | 403 |
| 301 | 20231031 | 135200 | 44118065700 | 62400 | 62400 | 62500 | 62300 | 1311 |
| 302 | 20231031 | 135100 | 44036266300 | 62400 | 62400 | 62500 | 62400 | 346 |
| 303 | 20231031 | 135000 | 44014673600 | 62500 | 62500 | 62500 | 62400 | 366 |
| 304 | 20231031 | 134900 | 43991826900 | 62500 | 62500 | 62600 | 62400 | 1287 |
| 305 | 20231031 | 134800 | 43911394400 | 62500 | 62500 | 62600 | 62400 | 898 |
| 306 | 20231031 | 134700 | 43855269800 | 62500 | 62400 | 62500 | 62400 | 679 |
| 307 | 20231031 | 134600 | 43812846400 | 62500 | 62500 | 62500 | 62400 | 341 |
| 308 | 20231031 | 134500 | 43791554500 | 62400 | 62600 | 62600 | 62400 | 1533 |
| 309 | 20231031 | 134400 | 43695810300 | 62500 | 62500 | 62600 | 62500 | 323 |
| 310 | 20231031 | 134300 | 43675615600 | 62500 | 62400 | 62500 | 62400 | 890 |
| 311 | 20231031 | 134200 | 43619996700 | 62400 | 62300 | 62500 | 62300 | 3523 |
| 312 | 20231031 | 134100 | 43400099700 | 62400 | 62300 | 62400 | 62300 | 263 |
| 313 | 20231031 | 134000 | 43383696700 | 62400 | 62300 | 62400 | 62300 | 473 |
| 314 | 20231031 | 133900 | 43354193400 | 62300 | 62400 | 62400 | 62300 | 322 |
| 315 | 20231031 | 133800 | 43334109900 | 62400 | 62300 | 62400 | 62300 | 303 |
| 316 | 20231031 | 133700 | 43315220900 | 62300 | 62400 | 62400 | 62300 | 231 |
| 317 | 20231031 | 133600 | 43300823800 | 62400 | 62300 | 62400 | 62200 | 1540 |
| 318 | 20231031 | 133500 | 43204884400 | 62300 | 62300 | 62400 | 62200 | 2284 |
| 319 | 20231031 | 133400 | 43062588400 | 62300 | 62300 | 62400 | 62300 | 381 |
| 320 | 20231031 | 133300 | 43038841600 | 62300 | 62400 | 62400 | 62300 | 352 |
| 321 | 20231031 | 133200 | 43016908800 | 62300 | 62300 | 62400 | 62300 | 386 |
| 322 | 20231031 | 133100 | 42992856600 | 62300 | 62300 | 62400 | 62300 | 841 |
| 323 | 20231031 | 133000 | 42940455200 | 62300 | 62400 | 62400 | 62300 | 230 |
| 324 | 20231031 | 132900 | 42926112200 | 62300 | 62400 | 62400 | 62300 | 318 |
| 325 | 20231031 | 132800 | 42906283400 | 62400 | 62300 | 62400 | 62300 | 651 |
| 326 | 20231031 | 132700 | 42865702200 | 62400 | 62400 | 62400 | 62300 | 118 |
| 327 | 20231031 | 132600 | 42858346500 | 62500 | 62300 | 62500 | 62300 | 2799 |
| 328 | 20231031 | 132500 | 42683758100 | 62300 | 62400 | 62400 | 62300 | 732 |
| 329 | 20231031 | 132400 | 42638150800 | 62300 | 62400 | 62500 | 62300 | 785 |
| 330 | 20231031 | 132300 | 42589176600 | 62500 | 62500 | 62500 | 62300 | 314 |
| 331 | 20231031 | 132200 | 42569575300 | 62400 | 62400 | 62500 | 62400 | 575 |
| 332 | 20231031 | 132100 | 42533692500 | 62400 | 62400 | 62500 | 62400 | 1395 |
| 333 | 20231031 | 132000 | 42446629300 | 62400 | 62600 | 62600 | 62400 | 1181 |
| 334 | 20231031 | 131900 | 42372824100 | 62500 | 62500 | 62600 | 62500 | 155 |
| 335 | 20231031 | 131800 | 42363131900 | 62500 | 62500 | 62600 | 62500 | 101 |
| 336 | 20231031 | 131700 | 42356815100 | 62500 | 62600 | 62600 | 62500 | 188 |
| 337 | 20231031 | 131600 | 42345053700 | 62600 | 62600 | 62600 | 62500 | 417 |
| 338 | 20231031 | 131500 | 42318964700 | 62600 | 62600 | 62700 | 62500 | 915 |
| 339 | 20231031 | 131400 | 42261680400 | 62600 | 62600 | 62700 | 62600 | 312 |
| 340 | 20231031 | 131300 | 42242137500 | 62700 | 62700 | 62800 | 62600 | 983 |
| 341 | 20231031 | 131200 | 42180498500 | 62700 | 62800 | 62800 | 62700 | 553 |
| 342 | 20231031 | 131100 | 42145779700 | 62700 | 62800 | 62800 | 62700 | 536 |
| 343 | 20231031 | 131000 | 42112137400 | 62800 | 62700 | 62800 | 62600 | 801 |
| 344 | 20231031 | 130900 | 42061912000 | 62700 | 62500 | 62700 | 62500 | 2012 |
| 345 | 20231031 | 130800 | 41935915700 | 62500 | 62600 | 62600 | 62500 | 507 |
| 346 | 20231031 | 130700 | 41904214700 | 62600 | 62600 | 62600 | 62500 | 190 |
| 347 | 20231031 | 130600 | 41892325800 | 62600 | 62600 | 62600 | 62500 | 445 |
| 348 | 20231031 | 130500 | 41864478400 | 62500 | 62500 | 62500 | 62400 | 685 |
| 349 | 20231031 | 130400 | 41821671600 | 62400 | 62300 | 62500 | 62300 | 1243 |
| 350 | 20231031 | 130300 | 41744109700 | 62400 | 62300 | 62400 | 62300 | 767 |
| 351 | 20231031 | 130200 | 41696299700 | 62300 | 62400 | 62400 | 62300 | 353 |
| 352 | 20231031 | 130100 | 41674276900 | 62400 | 62300 | 62400 | 62300 | 354 |
| 353 | 20231031 | 130000 | 41652196000 | 62400 | 62200 | 62400 | 62200 | 1065 |
| 354 | 20231031 | 125900 | 41585822000 | 62200 | 62200 | 62300 | 62200 | 372 |
| 355 | 20231031 | 125800 | 41562675800 | 62200 | 62200 | 62300 | 62100 | 704 |
| 356 | 20231031 | 125700 | 41518888600 | 62100 | 62200 | 62300 | 62100 | 449 |
| 357 | 20231031 | 125600 | 41490965900 | 62200 | 62200 | 62300 | 62200 | 1231 |
| 358 | 20231031 | 125500 | 41414387200 | 62200 | 62300 | 62300 | 62200 | 714 |
| 359 | 20231031 | 125400 | 41369972300 | 62300 | 62200 | 62300 | 62100 | 3942 |
| 360 | 20231031 | 125300 | 41124652200 | 62100 | 62200 | 62200 | 62100 | 474 |
| 361 | 20231031 | 125200 | 41095204500 | 62100 | 62100 | 62200 | 62100 | 494 |
| 362 | 20231031 | 125100 | 41064515300 | 62100 | 62200 | 62200 | 62100 | 337 |
| 363 | 20231031 | 125000 | 41043573500 | 62100 | 62100 | 62200 | 62100 | 808 |
| 364 | 20231031 | 124900 | 40993349600 | 62200 | 62100 | 62200 | 62100 | 378 |
| 365 | 20231031 | 124800 | 40969862500 | 62100 | 62200 | 62300 | 62100 | 4414 |
| 366 | 20231031 | 124700 | 40695353700 | 62200 | 62200 | 62300 | 62200 | 316 |
| 367 | 20231031 | 124600 | 40675686300 | 62300 | 62200 | 62400 | 62200 | 3617 |
| 368 | 20231031 | 124500 | 40450367300 | 62200 | 62200 | 62300 | 62200 | 1093 |
| 369 | 20231031 | 124400 | 40382380500 | 62200 | 62200 | 62300 | 62200 | 1357 |
| 370 | 20231031 | 124300 | 40297957600 | 62300 | 62300 | 62400 | 62200 | 1702 |
| 371 | 20231031 | 124200 | 40191924500 | 62300 | 62300 | 62400 | 62300 | 885 |
| 372 | 20231031 | 124100 | 40136788200 | 62300 | 62400 | 62400 | 62300 | 189 |
| 373 | 20231031 | 124000 | 40125003700 | 62300 | 62300 | 62400 | 62300 | 1461 |
| 374 | 20231031 | 123900 | 40033900800 | 62400 | 62400 | 62500 | 62400 | 1269 |
| 375 | 20231031 | 123800 | 39954711300 | 62400 | 62400 | 62500 | 62400 | 433 |
| 376 | 20231031 | 123700 | 39927668000 | 62500 | 62500 | 62500 | 62400 | 430 |
| 377 | 20231031 | 123600 | 39900820700 | 62500 | 62400 | 62500 | 62400 | 280 |
| 378 | 20231031 | 123500 | 39883336500 | 62600 | 62700 | 62700 | 62400 | 976 |
| 379 | 20231031 | 123400 | 39822295300 | 62700 | 62600 | 62700 | 62600 | 412 |
| 380 | 20231031 | 123300 | 39796484100 | 62600 | 62500 | 62800 | 62500 | 3506 |
| 381 | 20231031 | 123200 | 39576907200 | 62500 | 62500 | 62500 | 62400 | 2602 |
| 382 | 20231031 | 123100 | 39414304000 | 62600 | 62600 | 62600 | 62500 | 219 |
| 383 | 20231031 | 123000 | 39400604000 | 62500 | 62500 | 62600 | 62500 | 255 |
| 384 | 20231031 | 122900 | 39384663100 | 62500 | 62400 | 62600 | 62400 | 1025 |
| 385 | 20231031 | 122800 | 39320611300 | 62500 | 62500 | 62500 | 62400 | 1122 |
| 386 | 20231031 | 122700 | 39250493700 | 62400 | 62500 | 62500 | 62400 | 326 |
| 387 | 20231031 | 122600 | 39230134700 | 62500 | 62500 | 62500 | 62400 | 1487 |
| 388 | 20231031 | 122500 | 39137203300 | 62500 | 62500 | 62500 | 62400 | 1522 |
| 389 | 20231031 | 122400 | 39042094800 | 62400 | 62500 | 62500 | 62400 | 478 |
| 390 | 20231031 | 122300 | 39012246200 | 62500 | 62500 | 62600 | 62400 | 618 |
| 391 | 20231031 | 122200 | 38973613800 | 62600 | 62500 | 62600 | 62500 | 530 |
| 392 | 20231031 | 122100 | 38940483500 | 62600 | 62600 | 62600 | 62500 | 299 |
| 393 | 20231031 | 122000 | 38921772800 | 62500 | 62500 | 62600 | 62500 | 5681 |
| 394 | 20231031 | 121900 | 38566494100 | 62500 | 62500 | 62600 | 62500 | 971 |
| 395 | 20231031 | 121800 | 38505793200 | 62500 | 62500 | 62600 | 62500 | 552 |
| 396 | 20231031 | 121700 | 38471292900 | 62500 | 62500 | 62600 | 62400 | 789 |
| 397 | 20231031 | 121600 | 38421972300 | 62500 | 62700 | 62700 | 62400 | 454 |
| 398 | 20231031 | 121500 | 38393575600 | 62700 | 62500 | 62800 | 62500 | 4804 |
| 399 | 20231031 | 121400 | 38092866300 | 62500 | 62500 | 62600 | 62500 | 967 |
| 400 | 20231031 | 121300 | 38032404600 | 62500 | 62700 | 62700 | 62500 | 931 |
| 401 | 20231031 | 121200 | 37974120900 | 62600 | 62700 | 62700 | 62500 | 991 |
| 402 | 20231031 | 121100 | 37912074600 | 62600 | 62600 | 62800 | 62600 | 2914 |
| 403 | 20231031 | 121000 | 37729400100 | 62600 | 62700 | 62800 | 62400 | 4648 |
| 404 | 20231031 | 120900 | 37438419000 | 62600 | 62600 | 62700 | 62600 | 634 |
| 405 | 20231031 | 120800 | 37398701100 | 62700 | 62700 | 62800 | 62600 | 596 |
| 406 | 20231031 | 120700 | 37361334500 | 62800 | 62700 | 62800 | 62700 | 486 |
| 407 | 20231031 | 120600 | 37330853400 | 62800 | 63000 | 63000 | 62800 | 1894 |
| 408 | 20231031 | 120500 | 37211856200 | 62900 | 62900 | 63000 | 62900 | 940 |
| 409 | 20231031 | 120400 | 37152717200 | 63000 | 62900 | 63000 | 62900 | 383 |
| 410 | 20231031 | 120300 | 37128610000 | 63000 | 62800 | 63000 | 62800 | 1356 |
| 411 | 20231031 | 120200 | 37043266300 | 62900 | 62900 | 62900 | 62800 | 988 |
| 412 | 20231031 | 120100 | 36981138700 | 62900 | 62800 | 62900 | 62800 | 86 |
| 413 | 20231031 | 120000 | 36975734900 | 62800 | 62700 | 62800 | 62700 | 1224 |
| 414 | 20231031 | 115900 | 36898871000 | 62800 | 62800 | 62900 | 62700 | 1160 |
| 415 | 20231031 | 115800 | 36826027800 | 62800 | 62800 | 62900 | 62800 | 235 |
| 416 | 20231031 | 115700 | 36811260000 | 62800 | 62700 | 62900 | 62600 | 1808 |
| 417 | 20231031 | 115600 | 36697684700 | 62700 | 62600 | 62800 | 62600 | 540 |
| 418 | 20231031 | 115500 | 36663828800 | 62700 | 62700 | 62800 | 62700 | 283 |
| 419 | 20231031 | 115400 | 36646073500 | 62800 | 62700 | 62800 | 62600 | 779 |
| 420 | 20231031 | 115300 | 36597222200 | 62700 | 62700 | 62900 | 62600 | 1513 |
| 421 | 20231031 | 115200 | 36502253200 | 62600 | 62800 | 62800 | 62600 | 1544 |
| 422 | 20231031 | 115100 | 36405443600 | 62700 | 62800 | 62900 | 62700 | 1374 |
| 423 | 20231031 | 115000 | 36319180900 | 62900 | 62900 | 62900 | 62800 | 329 |
| 424 | 20231031 | 114900 | 36298513900 | 62800 | 62900 | 62900 | 62800 | 333 |
| 425 | 20231031 | 114800 | 36277591100 | 62800 | 62800 | 62900 | 62800 | 346 |
| 426 | 20231031 | 114700 | 36255855200 | 62800 | 62800 | 62800 | 62700 | 1560 |
| 427 | 20231031 | 114600 | 36157916500 | 62700 | 62700 | 62800 | 62700 | 1155 |
| 428 | 20231031 | 114500 | 36085489000 | 62700 | 62800 | 62900 | 62700 | 1496 |
| 429 | 20231031 | 114400 | 35991553200 | 62900 | 62900 | 63000 | 62800 | 915 |
| 430 | 20231031 | 114300 | 35934021900 | 62900 | 63000 | 63000 | 62900 | 148 |
| 431 | 20231031 | 114200 | 35924711600 | 62900 | 62900 | 63000 | 62900 | 306 |
| 432 | 20231031 | 114100 | 35905455200 | 62900 | 62900 | 63000 | 62800 | 1087 |
| 433 | 20231031 | 114000 | 35837049200 | 62900 | 62900 | 63000 | 62800 | 2064 |
| 434 | 20231031 | 113900 | 35707217700 | 62800 | 62900 | 63000 | 62800 | 1485 |
| 435 | 20231031 | 113800 | 35613834200 | 62900 | 63100 | 63100 | 62900 | 1058 |
| 436 | 20231031 | 113700 | 35547181900 | 63100 | 63100 | 63200 | 63000 | 1047 |
| 437 | 20231031 | 113600 | 35481165700 | 63100 | 63200 | 63200 | 63100 | 230 |
| 438 | 20231031 | 113500 | 35466639300 | 63100 | 63200 | 63200 | 63100 | 462 |
| 439 | 20231031 | 113400 | 35437464800 | 63100 | 63100 | 63200 | 63000 | 1455 |
| 440 | 20231031 | 113300 | 35345659700 | 63200 | 63100 | 63200 | 63000 | 693 |
| 441 | 20231031 | 113200 | 35301934300 | 63100 | 63100 | 63100 | 63000 | 1191 |
| 442 | 20231031 | 113100 | 35226894700 | 63000 | 63100 | 63200 | 63000 | 704 |
| 443 | 20231031 | 113000 | 35182504800 | 63200 | 63100 | 63200 | 63000 | 799 |
| 444 | 20231031 | 112900 | 35132087200 | 63100 | 63200 | 63200 | 63100 | 624 |
| 445 | 20231031 | 112800 | 35092691500 | 63200 | 63200 | 63200 | 63000 | 569 |
| 446 | 20231031 | 112700 | 35056758100 | 63100 | 63200 | 63200 | 63100 | 404 |
| 447 | 20231031 | 112600 | 35031245000 | 63200 | 63100 | 63200 | 63000 | 1105 |
| 448 | 20231031 | 112500 | 34961524900 | 63200 | 63300 | 63300 | 63100 | 846 |
| 449 | 20231031 | 112400 | 34908070400 | 63300 | 63300 | 63300 | 63200 | 566 |
| 450 | 20231031 | 112300 | 34872269200 | 63300 | 63200 | 63400 | 63200 | 487 |
| 451 | 20231031 | 112200 | 34841442100 | 63300 | 63300 | 63400 | 63200 | 1194 |
| 452 | 20231031 | 112100 | 34765854200 | 63300 | 63400 | 63400 | 63200 | 1176 |
| 453 | 20231031 | 112000 | 34691392300 | 63300 | 63500 | 63500 | 63300 | 730 |
| 454 | 20231031 | 111900 | 34645099900 | 63400 | 63500 | 63600 | 63400 | 1633 |
| 455 | 20231031 | 111800 | 34541321500 | 63500 | 63600 | 63600 | 63500 | 847 |
| 456 | 20231031 | 111700 | 34487509200 | 63600 | 63600 | 63600 | 63500 | 993 |
| 457 | 20231031 | 111600 | 34424402400 | 63600 | 63300 | 63600 | 63300 | 1241 |
| 458 | 20231031 | 111500 | 34345619000 | 63400 | 63200 | 63500 | 63200 | 4048 |
| 459 | 20231031 | 111400 | 34089106100 | 63300 | 63300 | 63300 | 63200 | 471 |
| 460 | 20231031 | 111300 | 34059307300 | 63200 | 63300 | 63400 | 63100 | 1504 |
| 461 | 20231031 | 111200 | 33964120500 | 63300 | 63300 | 63300 | 63200 | 1020 |
| 462 | 20231031 | 111100 | 33899617200 | 63300 | 63200 | 63300 | 63200 | 926 |
| 463 | 20231031 | 111000 | 33841013800 | 63300 | 63200 | 63300 | 63200 | 545 |
| 464 | 20231031 | 110900 | 33806537900 | 63300 | 63200 | 63300 | 63200 | 1007 |
| 465 | 20231031 | 110800 | 33742824900 | 63300 | 63300 | 63300 | 63200 | 683 |
| 466 | 20231031 | 110700 | 33699610400 | 63300 | 63300 | 63300 | 63200 | 775 |
| 467 | 20231031 | 110600 | 33650585100 | 63300 | 63300 | 63300 | 63200 | 828 |
| 468 | 20231031 | 110500 | 33598190200 | 63300 | 63200 | 63300 | 63200 | 939 |
| 469 | 20231031 | 110400 | 33538786800 | 63300 | 63300 | 63300 | 63100 | 658 |
| 470 | 20231031 | 110300 | 33497195400 | 63300 | 63300 | 63300 | 63000 | 1217 |
| 471 | 20231031 | 110200 | 33420291400 | 63200 | 63100 | 63300 | 63000 | 2306 |
| 472 | 20231031 | 110100 | 33274609700 | 63000 | 63000 | 63100 | 62800 | 687 |
| 473 | 20231031 | 110000 | 33231353700 | 62900 | 62900 | 63000 | 62800 | 622 |
| 474 | 20231031 | 105900 | 33192247400 | 62800 | 62900 | 62900 | 62800 | 939 |
| 475 | 20231031 | 105800 | 33133248300 | 62900 | 62900 | 63000 | 62800 | 965 |
| 476 | 20231031 | 105700 | 33072592900 | 62900 | 62900 | 63000 | 62800 | 973 |
| 477 | 20231031 | 105600 | 33011375900 | 62900 | 63000 | 63100 | 62800 | 1946 |
| 478 | 20231031 | 105500 | 32888958300 | 63000 | 63100 | 63200 | 63000 | 927 |
| 479 | 20231031 | 105400 | 32830478700 | 63200 | 63000 | 63200 | 63000 | 1123 |
| 480 | 20231031 | 105300 | 32759611500 | 63100 | 63400 | 63400 | 63000 | 1394 |
| 481 | 20231031 | 105200 | 32671576200 | 63400 | 63100 | 63400 | 63100 | 1164 |
| 482 | 20231031 | 105100 | 32597929200 | 63100 | 62900 | 63100 | 62900 | 1613 |
| 483 | 20231031 | 105000 | 32496335200 | 62900 | 62900 | 63000 | 62800 | 2338 |
| 484 | 20231031 | 104900 | 32349215200 | 62900 | 63100 | 63100 | 62800 | 3793 |
| 485 | 20231031 | 104800 | 32110574300 | 63200 | 63200 | 63400 | 63100 | 1518 |
| 486 | 20231031 | 104700 | 32014522300 | 63300 | 63200 | 63400 | 63100 | 3704 |
| 487 | 20231031 | 104600 | 31780498600 | 63200 | 63300 | 63500 | 63100 | 6176 |
| 488 | 20231031 | 104500 | 31389577200 | 63300 | 63400 | 63500 | 63200 | 3141 |
| 489 | 20231031 | 104400 | 31190630400 | 63400 | 63700 | 63700 | 63300 | 5864 |
| 490 | 20231031 | 104300 | 30818266900 | 63700 | 64000 | 64000 | 63500 | 9174 |
| 491 | 20231031 | 104200 | 30234327600 | 64000 | 63900 | 64100 | 63900 | 10846 |
| 492 | 20231031 | 104100 | 29540566300 | 63900 | 63700 | 63900 | 63700 | 5854 |
| 493 | 20231031 | 104000 | 29166883100 | 63700 | 63400 | 64100 | 63400 | 29724 |
| 494 | 20231031 | 103900 | 27272912100 | 63500 | 63400 | 63500 | 63300 | 7095 |
| 495 | 20231031 | 103800 | 26823062300 | 63400 | 62900 | 63400 | 62900 | 23970 |
| 496 | 20231031 | 103700 | 25308663800 | 62900 | 63000 | 63000 | 62900 | 2737 |
| 497 | 20231031 | 103600 | 25136443600 | 63000 | 62800 | 63000 | 62800 | 5343 |
| 498 | 20231031 | 103500 | 24800371200 | 62900 | 62700 | 62900 | 62600 | 4543 |
| 499 | 20231031 | 103400 | 24515251800 | 62700 | 62700 | 62700 | 62600 | 674 |
| 500 | 20231031 | 103300 | 24473031900 | 62700 | 62600 | 62700 | 62500 | 1514 |
| 501 | 20231031 | 103200 | 24378247800 | 62600 | 62700 | 62800 | 62500 | 2039 |
| 502 | 20231031 | 103100 | 24250572900 | 62700 | 62800 | 62800 | 62700 | 850 |
| 503 | 20231031 | 103000 | 24197228200 | 62800 | 62700 | 62800 | 62500 | 5301 |
| 504 | 20231031 | 102900 | 23864801900 | 62600 | 62600 | 62700 | 62500 | 5600 |
| 505 | 20231031 | 102800 | 23514259600 | 62600 | 62500 | 62600 | 62500 | 1753 |
| 506 | 20231031 | 102700 | 23404648700 | 62600 | 62500 | 62600 | 62400 | 4419 |
| 507 | 20231031 | 102600 | 23128443000 | 62500 | 62200 | 62500 | 62100 | 4899 |
| 508 | 20231031 | 102500 | 22823144600 | 62200 | 62200 | 62300 | 62100 | 885 |
| 509 | 20231031 | 102400 | 22768085700 | 62100 | 62200 | 62300 | 62100 | 727 |
| 510 | 20231031 | 102300 | 22722866100 | 62100 | 62200 | 62300 | 62100 | 898 |
| 511 | 20231031 | 102200 | 22667028800 | 62200 | 62200 | 62300 | 62100 | 1177 |
| 512 | 20231031 | 102100 | 22593837500 | 62100 | 62200 | 62300 | 62100 | 1063 |
| 513 | 20231031 | 102000 | 22527778800 | 62200 | 62200 | 62300 | 62100 | 1210 |
| 514 | 20231031 | 101900 | 22452454900 | 62200 | 62200 | 62300 | 62100 | 1431 |
| 515 | 20231031 | 101800 | 22363371700 | 62200 | 62300 | 62400 | 62200 | 1612 |
| 516 | 20231031 | 101700 | 22262937800 | 62300 | 62300 | 62500 | 62200 | 4077 |
| 517 | 20231031 | 101600 | 22008697200 | 62300 | 62400 | 62400 | 62200 | 1314 |
| 518 | 20231031 | 101500 | 21926831700 | 62400 | 62200 | 62400 | 62200 | 1147 |
| 519 | 20231031 | 101400 | 21855352900 | 62300 | 62400 | 62400 | 62100 | 1653 |
| 520 | 20231031 | 101300 | 21752356000 | 62400 | 62400 | 62500 | 62300 | 2395 |
| 521 | 20231031 | 101200 | 21602889300 | 62400 | 62400 | 62500 | 62200 | 3582 |
| 522 | 20231031 | 101100 | 21379421200 | 62300 | 62200 | 62400 | 62200 | 3843 |
| 523 | 20231031 | 101000 | 21140203000 | 62200 | 62100 | 62200 | 62000 | 645 |
| 524 | 20231031 | 100900 | 21100134400 | 62200 | 62100 | 62200 | 62100 | 841 |
| 525 | 20231031 | 100800 | 21047843400 | 62100 | 62100 | 62200 | 62000 | 992 |
| 526 | 20231031 | 100700 | 20986206500 | 62100 | 62000 | 62200 | 61800 | 7042 |
| 527 | 20231031 | 100600 | 20549461900 | 61900 | 62000 | 62100 | 61900 | 839 |
| 528 | 20231031 | 100500 | 20497443900 | 62000 | 62100 | 62200 | 61800 | 1816 |
| 529 | 20231031 | 100400 | 20384814300 | 62100 | 62100 | 62200 | 62100 | 702 |
| 530 | 20231031 | 100300 | 20341170100 | 62100 | 62000 | 62200 | 62000 | 1135 |
| 531 | 20231031 | 100200 | 20270714900 | 62100 | 61900 | 62200 | 61800 | 3702 |
| 532 | 20231031 | 100100 | 20041043500 | 61900 | 61600 | 62000 | 61500 | 1839 |
| 533 | 20231031 | 100000 | 19927409300 | 61600 | 61400 | 61700 | 61300 | 4652 |
| 534 | 20231031 | 095900 | 19641492700 | 61400 | 61400 | 61500 | 61400 | 1584 |
| 535 | 20231031 | 095800 | 19544181100 | 61400 | 61500 | 61600 | 61400 | 1974 |
| 536 | 20231031 | 095700 | 19422760700 | 61500 | 61600 | 61600 | 61500 | 2823 |
| 537 | 20231031 | 095600 | 19248968200 | 61600 | 61600 | 61700 | 61600 | 1004 |
| 538 | 20231031 | 095500 | 19187093300 | 61600 | 61600 | 61800 | 61600 | 1529 |
| 539 | 20231031 | 095400 | 19092788900 | 61600 | 61400 | 61800 | 61400 | 2689 |
| 540 | 20231031 | 095300 | 18927224500 | 61400 | 61500 | 61600 | 61400 | 3158 |
| 541 | 20231031 | 095200 | 18733005000 | 61600 | 61500 | 61700 | 61400 | 4769 |
| 542 | 20231031 | 095100 | 18439581200 | 61500 | 61500 | 61600 | 61500 | 1161 |
| 543 | 20231031 | 095000 | 18368174800 | 61500 | 61600 | 61700 | 61500 | 1524 |
| 544 | 20231031 | 094900 | 18274323600 | 61600 | 61800 | 61800 | 61600 | 1827 |
| 545 | 20231031 | 094800 | 18161639100 | 61700 | 61500 | 61800 | 61500 | 4808 |
| 546 | 20231031 | 094700 | 17865605300 | 61600 | 61500 | 61600 | 61500 | 2106 |
| 547 | 20231031 | 094600 | 17736052600 | 61600 | 61600 | 61700 | 61500 | 3069 |
| 548 | 20231031 | 094500 | 17547031500 | 61600 | 61700 | 61800 | 61600 | 3294 |
| 549 | 20231031 | 094400 | 17343907700 | 61700 | 61800 | 61900 | 61700 | 2468 |
| 550 | 20231031 | 094300 | 17191438800 | 61900 | 61800 | 61900 | 61800 | 3032 |
| 551 | 20231031 | 094200 | 17003909500 | 61800 | 61900 | 62000 | 61800 | 5881 |
| 552 | 20231031 | 094100 | 16639938400 | 62000 | 61900 | 62000 | 61900 | 2211 |
| 553 | 20231031 | 094000 | 16502930900 | 61900 | 62000 | 62100 | 61900 | 3757 |
| 554 | 20231031 | 093900 | 16270027700 | 62100 | 62000 | 62100 | 61900 | 3556 |
| 555 | 20231031 | 093800 | 16049584400 | 62000 | 62000 | 62100 | 61900 | 3271 |
| 556 | 20231031 | 093700 | 15846801900 | 62000 | 62100 | 62200 | 62000 | 6211 |
| 557 | 20231031 | 093600 | 15461155500 | 62200 | 62200 | 62200 | 62100 | 1196 |
| 558 | 20231031 | 093500 | 15386874300 | 62100 | 62200 | 62200 | 62100 | 2376 |
| 559 | 20231031 | 093400 | 15239309800 | 62100 | 62100 | 62300 | 62100 | 1600 |
| 560 | 20231031 | 093300 | 15139805800 | 62200 | 62400 | 62400 | 62100 | 1978 |
| 561 | 20231031 | 093200 | 15016688000 | 62300 | 62400 | 62500 | 62300 | 1679 |
| 562 | 20231031 | 093100 | 14911968300 | 62300 | 62400 | 62500 | 62300 | 1468 |
| 563 | 20231031 | 093000 | 14820351600 | 62500 | 62300 | 62500 | 62300 | 2506 |
| 564 | 20231031 | 092900 | 14663995000 | 62400 | 62400 | 62500 | 62200 | 1683 |
| 565 | 20231031 | 092800 | 14559035300 | 62200 | 62200 | 62400 | 62100 | 7838 |
| 566 | 20231031 | 092700 | 14071387900 | 62200 | 62100 | 62200 | 62100 | 4035 |
| 567 | 20231031 | 092600 | 13820526900 | 62100 | 62000 | 62200 | 62000 | 2129 |
| 568 | 20231031 | 092500 | 13688367000 | 62000 | 62000 | 62100 | 61900 | 2767 |
| 569 | 20231031 | 092400 | 13516814000 | 62000 | 62000 | 62100 | 61900 | 3175 |
| 570 | 20231031 | 092300 | 13319907900 | 62000 | 62000 | 62200 | 62000 | 4945 |
| 571 | 20231031 | 092200 | 13012990100 | 62100 | 62200 | 62300 | 62000 | 6180 |
| 572 | 20231031 | 092100 | 12628972500 | 62200 | 62100 | 62300 | 62100 | 2930 |
| 573 | 20231031 | 092000 | 12446796000 | 62200 | 62500 | 62600 | 62200 | 7404 |
| 574 | 20231031 | 091900 | 11985291700 | 62500 | 62400 | 62700 | 62400 | 5215 |
| 575 | 20231031 | 091800 | 11659121400 | 62400 | 62600 | 62600 | 62400 | 4003 |
| 576 | 20231031 | 091700 | 11408959500 | 62500 | 62400 | 62600 | 62300 | 6364 |
| 577 | 20231031 | 091600 | 11011242200 | 62500 | 62600 | 62700 | 62300 | 4854 |
| 578 | 20231031 | 091500 | 10707987200 | 62700 | 62400 | 62700 | 62300 | 3653 |
| 579 | 20231031 | 091400 | 10479313500 | 62300 | 62700 | 62800 | 62300 | 11997 |
| 580 | 20231031 | 091300 | 9729175000 | 62700 | 62600 | 62800 | 62500 | 6576 |
| 581 | 20231031 | 091200 | 9317284800 | 62700 | 62500 | 62700 | 62500 | 5133 |
| 582 | 20231031 | 091100 | 8995840200 | 62500 | 62600 | 62900 | 62400 | 13651 |
| 583 | 20231031 | 091000 | 8139496300 | 62700 | 62500 | 62800 | 62500 | 16421 |
| 584 | 20231031 | 090900 | 7111479600 | 62400 | 62200 | 62500 | 62200 | 8477 |
| 585 | 20231031 | 090800 | 6582875700 | 62200 | 61900 | 62300 | 61900 | 15188 |
| 586 | 20231031 | 090700 | 5639059200 | 61900 | 61800 | 62000 | 61700 | 4549 |
| 587 | 20231031 | 090600 | 5357663900 | 61800 | 61700 | 61900 | 61600 | 6130 |
| 588 | 20231031 | 090500 | 4978670500 | 61700 | 61700 | 61800 | 61500 | 8458 |
| 589 | 20231031 | 090400 | 4457386300 | 61700 | 61800 | 61800 | 61500 | 7441 |
| 590 | 20231031 | 090300 | 3998477500 | 61900 | 61600 | 62000 | 61400 | 10227 |
| 591 | 20231031 | 090200 | 3367588100 | 61500 | 61600 | 61700 | 61400 | 4127 |
| 592 | 20231031 | 090100 | 3113730400 | 61600 | 61200 | 61800 | 61200 | 24999 |
| 593 | 20231031 | 090000 | 1575942300 | 61400 | 61400 | 61700 | 61200 | 25479 |