32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 7368 |
| 3 | 20240319 | 185000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20240319 | 184900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20240319 | 184800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20240319 | 184700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20240319 | 184600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20240319 | 184500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20240319 | 184400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20240319 | 184300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20240319 | 184200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20240319 | 184100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20240319 | 184000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20240319 | 183900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20240319 | 183800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20240319 | 183700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20240319 | 183600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20240319 | 183500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20240319 | 183400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20240319 | 183300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20240319 | 183200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20240319 | 183100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20240319 | 183000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20240319 | 182900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20240319 | 182800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20240319 | 182700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20240319 | 182600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20240319 | 182500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20240319 | 182400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20240319 | 182300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20240319 | 182200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20240319 | 182100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 7368 |
| 33 | 20240319 | 182000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20240319 | 181900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20240319 | 181800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20240319 | 181700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20240319 | 181600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20240319 | 181500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20240319 | 181400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20240319 | 181300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20240319 | 181200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20240319 | 181100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20240319 | 181000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20240319 | 180900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20240319 | 180800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20240319 | 180700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20240319 | 180600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20240319 | 180500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20240319 | 180400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20240319 | 180300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20240319 | 180200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20240319 | 180100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20240319 | 180000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20240319 | 175900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20240319 | 175800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20240319 | 175700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20240319 | 175600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20240319 | 175500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20240319 | 175400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20240319 | 175300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20240319 | 175200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20240319 | 175100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 7368 |
| 63 | 20240319 | 175000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20240319 | 174900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20240319 | 174800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20240319 | 174700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20240319 | 174600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20240319 | 174500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20240319 | 174400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20240319 | 174300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20240319 | 174200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20240319 | 174100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20240319 | 174000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20240319 | 173900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20240319 | 173800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20240319 | 173700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20240319 | 173600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20240319 | 173500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20240319 | 173400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20240319 | 173300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20240319 | 173200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20240319 | 173100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20240319 | 173000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20240319 | 172900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20240319 | 172800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20240319 | 172700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20240319 | 172600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20240319 | 172500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20240319 | 172400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20240319 | 172300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20240319 | 172200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20240319 | 172100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 7368 |
| 93 | 20240319 | 172000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20240319 | 171900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20240319 | 171800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20240319 | 171700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20240319 | 171600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20240319 | 171500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20240319 | 171400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20240319 | 171300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20240319 | 171200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20240319 | 171100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20240319 | 171000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20240319 | 170900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20240319 | 170800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20240319 | 170700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20240319 | 170600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20240319 | 170500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20240319 | 170400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20240319 | 170300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20240319 | 170200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20240319 | 170100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20240319 | 170000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20240319 | 165900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20240319 | 165800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20240319 | 165700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20240319 | 165600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20240319 | 165500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20240319 | 165400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20240319 | 165300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20240319 | 165200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20240319 | 165100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 7368 |
| 123 | 20240319 | 165000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20240319 | 164900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20240319 | 164800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20240319 | 164700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20240319 | 164600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20240319 | 164500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20240319 | 164400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20240319 | 164300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20240319 | 164200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20240319 | 164100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20240319 | 164000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20240319 | 163900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20240319 | 163800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20240319 | 163700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20240319 | 163600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20240319 | 163500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20240319 | 163400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20240319 | 163300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20240319 | 163200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20240319 | 163100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20240319 | 163000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20240319 | 162900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20240319 | 162800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20240319 | 162700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20240319 | 162600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20240319 | 162500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20240319 | 162400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20240319 | 162300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20240319 | 162200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20240319 | 162100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 7368 |
| 153 | 20240319 | 162000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20240319 | 161900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20240319 | 161800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20240319 | 161700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20240319 | 161600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20240319 | 161500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20240319 | 161400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20240319 | 161300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20240319 | 161200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20240319 | 161100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20240319 | 161000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20240319 | 160900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20240319 | 160800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20240319 | 160700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20240319 | 160600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20240319 | 160500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20240319 | 160400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20240319 | 160300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20240319 | 160200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20240319 | 160100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20240319 | 160000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20240319 | 155900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20240319 | 155800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20240319 | 155700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20240319 | 155600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20240319 | 155500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20240319 | 155400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20240319 | 155300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20240319 | 155200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20240319 | 155100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 7368 |
| 183 | 20240319 | 155000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20240319 | 154900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20240319 | 154800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20240319 | 154700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20240319 | 154600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20240319 | 154500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20240319 | 154400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20240319 | 154300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20240319 | 154200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20240319 | 154100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20240319 | 154000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20240319 | 153900 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20240319 | 153800 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20240319 | 153700 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20240319 | 153600 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20240319 | 153500 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20240319 | 153400 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20240319 | 153300 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20240319 | 153200 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20240319 | 153100 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20240319 | 153000 | 17415216100 | 57200 | 57200 | 57200 | 57200 | 7368 |
| 204 | 20240319 | 152900 | 16993766500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20240319 | 152800 | 16993766500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20240319 | 152700 | 16993766500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20240319 | 152600 | 16993766500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20240319 | 152500 | 16993766500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20240319 | 152400 | 16993766500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20240319 | 152300 | 16993766500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20240319 | 152200 | 16993766500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20240319 | 152100 | 16993766500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 213 | 20240319 | 152000 | 16993766500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20240319 | 151900 | 16993766500 | 57200 | 57200 | 57400 | 57200 | 1153 |
| 215 | 20240319 | 151800 | 16927745400 | 57300 | 57300 | 57300 | 57200 | 147 |
| 216 | 20240319 | 151700 | 16919329500 | 57300 | 57300 | 57300 | 57200 | 1254 |
| 217 | 20240319 | 151600 | 16847593900 | 57300 | 57300 | 57300 | 57200 | 8504 |
| 218 | 20240319 | 151500 | 16361110000 | 57300 | 57300 | 57300 | 57200 | 1135 |
| 219 | 20240319 | 151400 | 16296095900 | 57200 | 57300 | 57300 | 57200 | 491 |
| 220 | 20240319 | 151300 | 16267996400 | 57200 | 57300 | 57300 | 57200 | 1503 |
| 221 | 20240319 | 151200 | 16181912900 | 57300 | 57300 | 57300 | 57200 | 1686 |
| 222 | 20240319 | 151100 | 16085341300 | 57300 | 57200 | 57300 | 57200 | 627 |
| 223 | 20240319 | 151000 | 16049461300 | 57200 | 57200 | 57300 | 57200 | 475 |
| 224 | 20240319 | 150900 | 16022283100 | 57300 | 57200 | 57300 | 57200 | 516 |
| 225 | 20240319 | 150800 | 15992745700 | 57300 | 57200 | 57300 | 57200 | 832 |
| 226 | 20240319 | 150700 | 15945107700 | 57200 | 57200 | 57300 | 57200 | 375 |
| 227 | 20240319 | 150600 | 15923640900 | 57300 | 57200 | 57300 | 57200 | 373 |
| 228 | 20240319 | 150500 | 15902300200 | 57300 | 57200 | 57300 | 57200 | 397 |
| 229 | 20240319 | 150400 | 15879586300 | 57300 | 57200 | 57300 | 57200 | 197 |
| 230 | 20240319 | 150300 | 15868311900 | 57300 | 57300 | 57300 | 57200 | 1141 |
| 231 | 20240319 | 150200 | 15802963800 | 57300 | 57300 | 57300 | 57200 | 1586 |
| 232 | 20240319 | 150100 | 15712203100 | 57200 | 57200 | 57300 | 57200 | 568 |
| 233 | 20240319 | 150000 | 15679667500 | 57200 | 57200 | 57300 | 57200 | 932 |
| 234 | 20240319 | 145900 | 15626342400 | 57300 | 57200 | 57300 | 57200 | 500 |
| 235 | 20240319 | 145800 | 15597732700 | 57200 | 57300 | 57300 | 57200 | 860 |
| 236 | 20240319 | 145700 | 15548473000 | 57200 | 57200 | 57300 | 57200 | 718 |
| 237 | 20240319 | 145600 | 15507376100 | 57200 | 57200 | 57300 | 57200 | 386 |
| 238 | 20240319 | 145500 | 15485275200 | 57200 | 57200 | 57300 | 57200 | 548 |
| 239 | 20240319 | 145400 | 15453910000 | 57200 | 57300 | 57300 | 57200 | 597 |
| 240 | 20240319 | 145300 | 15419749300 | 57300 | 57200 | 57300 | 57200 | 2129 |
| 241 | 20240319 | 145200 | 15297774300 | 57200 | 57300 | 57300 | 57200 | 684 |
| 242 | 20240319 | 145100 | 15258626600 | 57300 | 57200 | 57300 | 57200 | 630 |
| 243 | 20240319 | 145000 | 15222582700 | 57200 | 57200 | 57300 | 57200 | 370 |
| 244 | 20240319 | 144900 | 15201399700 | 57300 | 57300 | 57300 | 57200 | 709 |
| 245 | 20240319 | 144800 | 15160836900 | 57200 | 57200 | 57300 | 57200 | 575 |
| 246 | 20240319 | 144700 | 15127933500 | 57200 | 57200 | 57300 | 57200 | 536 |
| 247 | 20240319 | 144600 | 15097260400 | 57200 | 57200 | 57300 | 57200 | 512 |
| 248 | 20240319 | 144500 | 15067961100 | 57200 | 57300 | 57300 | 57200 | 406 |
| 249 | 20240319 | 144400 | 15044723500 | 57200 | 57300 | 57300 | 57200 | 763 |
| 250 | 20240319 | 144300 | 15001054300 | 57200 | 57200 | 57300 | 57200 | 3757 |
| 251 | 20240319 | 144200 | 14785902500 | 57300 | 57300 | 57300 | 57200 | 482 |
| 252 | 20240319 | 144100 | 14758305200 | 57200 | 57200 | 57300 | 57200 | 1082 |
| 253 | 20240319 | 144000 | 14696368500 | 57200 | 57200 | 57300 | 57200 | 667 |
| 254 | 20240319 | 143900 | 14658199800 | 57200 | 57300 | 57300 | 57200 | 1239 |
| 255 | 20240319 | 143800 | 14587324400 | 57300 | 57200 | 57300 | 57200 | 1096 |
| 256 | 20240319 | 143700 | 14524606700 | 57200 | 57200 | 57300 | 57200 | 892 |
| 257 | 20240319 | 143600 | 14473579600 | 57300 | 57300 | 57300 | 57200 | 10376 |
| 258 | 20240319 | 143500 | 13880064000 | 57300 | 57300 | 57300 | 57200 | 900 |
| 259 | 20240319 | 143400 | 13828577600 | 57300 | 57200 | 57300 | 57200 | 1506 |
| 260 | 20240319 | 143300 | 13742423800 | 57300 | 57300 | 57300 | 57200 | 546 |
| 261 | 20240319 | 143200 | 13711182800 | 57200 | 57300 | 57300 | 57200 | 778 |
| 262 | 20240319 | 143100 | 13666673000 | 57300 | 57300 | 57300 | 57200 | 389 |
| 263 | 20240319 | 143000 | 13644406300 | 57300 | 57300 | 57300 | 57200 | 679 |
| 264 | 20240319 | 142900 | 13605547000 | 57200 | 57300 | 57300 | 57200 | 2293 |
| 265 | 20240319 | 142800 | 13474252600 | 57300 | 57300 | 57300 | 57200 | 289 |
| 266 | 20240319 | 142700 | 13457715600 | 57200 | 57200 | 57300 | 57200 | 483 |
| 267 | 20240319 | 142600 | 13430080800 | 57300 | 57200 | 57300 | 57200 | 864 |
| 268 | 20240319 | 142500 | 13380642500 | 57300 | 57200 | 57300 | 57200 | 603 |
| 269 | 20240319 | 142400 | 13346143900 | 57200 | 57200 | 57300 | 57200 | 1591 |
| 270 | 20240319 | 142300 | 13255118400 | 57200 | 57200 | 57300 | 57200 | 4544 |
| 271 | 20240319 | 142200 | 12995191700 | 57200 | 57300 | 57300 | 57200 | 27488 |
| 272 | 20240319 | 142100 | 11420340000 | 57300 | 57300 | 57400 | 57300 | 238 |
| 273 | 20240319 | 142000 | 11406686900 | 57400 | 57400 | 57400 | 57300 | 1251 |
| 274 | 20240319 | 141900 | 11334957200 | 57400 | 57400 | 57400 | 57300 | 227 |
| 275 | 20240319 | 141800 | 11321939700 | 57300 | 57400 | 57400 | 57300 | 372 |
| 276 | 20240319 | 141700 | 11300595600 | 57400 | 57300 | 57400 | 57300 | 924 |
| 277 | 20240319 | 141600 | 11247617400 | 57300 | 57300 | 57400 | 57300 | 987 |
| 278 | 20240319 | 141500 | 11191026900 | 57300 | 57300 | 57400 | 57300 | 1330 |
| 279 | 20240319 | 141400 | 11114709600 | 57400 | 57400 | 57400 | 57300 | 202 |
| 280 | 20240319 | 141300 | 11103128600 | 57400 | 57300 | 57400 | 57300 | 1594 |
| 281 | 20240319 | 141200 | 11011786800 | 57300 | 57300 | 57400 | 57300 | 313 |
| 282 | 20240319 | 141100 | 10993842200 | 57400 | 57400 | 57400 | 57300 | 946 |
| 283 | 20240319 | 141000 | 10939623000 | 57400 | 57300 | 57400 | 57300 | 141 |
| 284 | 20240319 | 140900 | 10931535000 | 57400 | 57400 | 57400 | 57300 | 1655 |
| 285 | 20240319 | 140800 | 10836560100 | 57400 | 57300 | 57400 | 57300 | 325 |
| 286 | 20240319 | 140700 | 10817927400 | 57400 | 57300 | 57400 | 57300 | 572 |
| 287 | 20240319 | 140600 | 10785132600 | 57300 | 57300 | 57400 | 57300 | 370 |
| 288 | 20240319 | 140500 | 10763912900 | 57300 | 57300 | 57400 | 57300 | 468 |
| 289 | 20240319 | 140400 | 10737089100 | 57300 | 57300 | 57400 | 57300 | 322 |
| 290 | 20240319 | 140300 | 10718633000 | 57300 | 57300 | 57400 | 57300 | 421 |
| 291 | 20240319 | 140200 | 10694489300 | 57300 | 57400 | 57400 | 57300 | 313 |
| 292 | 20240319 | 140100 | 10676550000 | 57300 | 57300 | 57400 | 57300 | 298 |
| 293 | 20240319 | 140000 | 10659465500 | 57400 | 57400 | 57400 | 57300 | 539 |
| 294 | 20240319 | 135900 | 10628549400 | 57300 | 57400 | 57400 | 57300 | 269 |
| 295 | 20240319 | 135800 | 10613129100 | 57400 | 57400 | 57400 | 57300 | 474 |
| 296 | 20240319 | 135700 | 10585962100 | 57300 | 57400 | 57400 | 57300 | 712 |
| 297 | 20240319 | 135600 | 10545157700 | 57300 | 57400 | 57500 | 57300 | 2982 |
| 298 | 20240319 | 135500 | 10374102500 | 57400 | 57400 | 57500 | 57400 | 106 |
| 299 | 20240319 | 135400 | 10368013400 | 57400 | 57500 | 57500 | 57400 | 11354 |
| 300 | 20240319 | 135300 | 9716288200 | 57400 | 57500 | 57500 | 57400 | 152 |
| 301 | 20240319 | 135200 | 9707557400 | 57500 | 57500 | 57500 | 57400 | 176 |
| 302 | 20240319 | 135100 | 9697439600 | 57500 | 57400 | 57500 | 57400 | 391 |
| 303 | 20240319 | 135000 | 9674988100 | 57500 | 57500 | 57500 | 57400 | 405 |
| 304 | 20240319 | 134900 | 9651712000 | 57400 | 57500 | 57500 | 57400 | 209 |
| 305 | 20240319 | 134800 | 9639701500 | 57500 | 57400 | 57500 | 57400 | 227 |
| 306 | 20240319 | 134700 | 9626664600 | 57400 | 57500 | 57500 | 57400 | 230 |
| 307 | 20240319 | 134600 | 9613454200 | 57500 | 57500 | 57500 | 57400 | 1051 |
| 308 | 20240319 | 134500 | 9553109100 | 57400 | 57500 | 57500 | 57400 | 212 |
| 309 | 20240319 | 134400 | 9540926800 | 57500 | 57500 | 57500 | 57400 | 56 |
| 310 | 20240319 | 134300 | 9537708400 | 57400 | 57400 | 57500 | 57400 | 352 |
| 311 | 20240319 | 134200 | 9517495000 | 57500 | 57500 | 57500 | 57400 | 99 |
| 312 | 20240319 | 134100 | 9511806700 | 57500 | 57500 | 57500 | 57400 | 351 |
| 313 | 20240319 | 134000 | 9491651200 | 57400 | 57500 | 57500 | 57400 | 274 |
| 314 | 20240319 | 133900 | 9475911200 | 57500 | 57400 | 57500 | 57400 | 146 |
| 315 | 20240319 | 133800 | 9467525800 | 57500 | 57400 | 57500 | 57400 | 443 |
| 316 | 20240319 | 133700 | 9442089400 | 57500 | 57400 | 57500 | 57400 | 233 |
| 317 | 20240319 | 133600 | 9428705200 | 57500 | 57500 | 57500 | 57400 | 412 |
| 318 | 20240319 | 133500 | 9405042000 | 57500 | 57500 | 57500 | 57400 | 174 |
| 319 | 20240319 | 133400 | 9395045300 | 57500 | 57500 | 57500 | 57400 | 457 |
| 320 | 20240319 | 133300 | 9368781900 | 57400 | 57400 | 57500 | 57400 | 260 |
| 321 | 20240319 | 133200 | 9353846000 | 57500 | 57400 | 57500 | 57400 | 301 |
| 322 | 20240319 | 133100 | 9336550600 | 57500 | 57500 | 57500 | 57400 | 95 |
| 323 | 20240319 | 133000 | 9331092500 | 57500 | 57400 | 57500 | 57400 | 874 |
| 324 | 20240319 | 132900 | 9280864200 | 57400 | 57500 | 57500 | 57400 | 263 |
| 325 | 20240319 | 132800 | 9265757100 | 57400 | 57400 | 57500 | 57400 | 309 |
| 326 | 20240319 | 132700 | 9247997800 | 57500 | 57500 | 57500 | 57400 | 336 |
| 327 | 20240319 | 132600 | 9228687900 | 57400 | 57400 | 57500 | 57400 | 292 |
| 328 | 20240319 | 132500 | 9211917700 | 57500 | 57500 | 57500 | 57400 | 315 |
| 329 | 20240319 | 132400 | 9193830400 | 57400 | 57500 | 57500 | 57400 | 103 |
| 330 | 20240319 | 132300 | 9187913600 | 57500 | 57500 | 57500 | 57400 | 132 |
| 331 | 20240319 | 132200 | 9180327400 | 57400 | 57500 | 57500 | 57400 | 177 |
| 332 | 20240319 | 132100 | 9170161900 | 57400 | 57400 | 57500 | 57400 | 163 |
| 333 | 20240319 | 132000 | 9160794000 | 57400 | 57400 | 57500 | 57400 | 304 |
| 334 | 20240319 | 131900 | 9143332000 | 57500 | 57500 | 57500 | 57400 | 160 |
| 335 | 20240319 | 131800 | 9134141800 | 57400 | 57400 | 57500 | 57400 | 185 |
| 336 | 20240319 | 131700 | 9123518100 | 57500 | 57400 | 57500 | 57400 | 242 |
| 337 | 20240319 | 131600 | 9109615900 | 57400 | 57500 | 57500 | 57400 | 250 |
| 338 | 20240319 | 131500 | 9095252700 | 57400 | 57500 | 57500 | 57400 | 1285 |
| 339 | 20240319 | 131400 | 9021398600 | 57500 | 57400 | 57500 | 57400 | 165 |
| 340 | 20240319 | 131300 | 9011921700 | 57500 | 57400 | 57500 | 57400 | 443 |
| 341 | 20240319 | 131200 | 8986459500 | 57400 | 57500 | 57500 | 57400 | 48 |
| 342 | 20240319 | 131100 | 8983702900 | 57500 | 57400 | 57500 | 57400 | 594 |
| 343 | 20240319 | 131000 | 8949599300 | 57500 | 57500 | 57500 | 57400 | 182 |
| 344 | 20240319 | 130900 | 8939145500 | 57500 | 57500 | 57500 | 57400 | 53 |
| 345 | 20240319 | 130800 | 8936101000 | 57500 | 57500 | 57500 | 57400 | 511 |
| 346 | 20240319 | 130700 | 8906749000 | 57400 | 57500 | 57500 | 57400 | 129 |
| 347 | 20240319 | 130600 | 8899335800 | 57500 | 57400 | 57500 | 57400 | 262 |
| 348 | 20240319 | 130500 | 8884278500 | 57400 | 57500 | 57500 | 57400 | 180 |
| 349 | 20240319 | 130400 | 8873943600 | 57400 | 57500 | 57500 | 57400 | 194 |
| 350 | 20240319 | 130300 | 8862799700 | 57500 | 57400 | 57500 | 57400 | 109 |
| 351 | 20240319 | 130200 | 8856539100 | 57400 | 57500 | 57500 | 57400 | 101 |
| 352 | 20240319 | 130100 | 8850732000 | 57500 | 57500 | 57500 | 57400 | 561 |
| 353 | 20240319 | 130000 | 8818486500 | 57400 | 57500 | 57500 | 57400 | 242 |
| 354 | 20240319 | 125900 | 8804585600 | 57500 | 57400 | 57500 | 57400 | 163 |
| 355 | 20240319 | 125800 | 8795218200 | 57400 | 57400 | 57500 | 57400 | 335 |
| 356 | 20240319 | 125700 | 8775964900 | 57400 | 57400 | 57500 | 57400 | 256 |
| 357 | 20240319 | 125600 | 8761264800 | 57500 | 57500 | 57500 | 57400 | 165 |
| 358 | 20240319 | 125500 | 8751788600 | 57500 | 57400 | 57500 | 57400 | 149 |
| 359 | 20240319 | 125400 | 8743225800 | 57500 | 57400 | 57500 | 57400 | 330 |
| 360 | 20240319 | 125300 | 8724279200 | 57400 | 57400 | 57500 | 57400 | 393 |
| 361 | 20240319 | 125200 | 8701703500 | 57400 | 57400 | 57500 | 57400 | 237 |
| 362 | 20240319 | 125100 | 8688085900 | 57400 | 57400 | 57500 | 57400 | 179 |
| 363 | 20240319 | 125000 | 8677804300 | 57400 | 57400 | 57500 | 57400 | 319 |
| 364 | 20240319 | 124900 | 8659492100 | 57500 | 57400 | 57500 | 57400 | 195 |
| 365 | 20240319 | 124800 | 8648287300 | 57400 | 57500 | 57500 | 57400 | 99 |
| 366 | 20240319 | 124700 | 8642602200 | 57400 | 57400 | 57500 | 57400 | 204 |
| 367 | 20240319 | 124600 | 8630891900 | 57500 | 57500 | 57500 | 57400 | 144 |
| 368 | 20240319 | 124500 | 8622618800 | 57500 | 57400 | 57500 | 57400 | 177 |
| 369 | 20240319 | 124400 | 8612453600 | 57400 | 57500 | 57500 | 57400 | 741 |
| 370 | 20240319 | 124300 | 8569911900 | 57500 | 57400 | 57500 | 57400 | 127 |
| 371 | 20240319 | 124200 | 8562620000 | 57500 | 57400 | 57500 | 57400 | 2457 |
| 372 | 20240319 | 124100 | 8421349400 | 57500 | 57400 | 57500 | 57400 | 93 |
| 373 | 20240319 | 124000 | 8416005300 | 57400 | 57400 | 57500 | 57400 | 160 |
| 374 | 20240319 | 123900 | 8406818600 | 57500 | 57400 | 57500 | 57400 | 190 |
| 375 | 20240319 | 123800 | 8395896700 | 57500 | 57500 | 57500 | 57400 | 231 |
| 376 | 20240319 | 123700 | 8382626500 | 57500 | 57400 | 57500 | 57400 | 81 |
| 377 | 20240319 | 123600 | 8377976800 | 57400 | 57500 | 57500 | 57400 | 286 |
| 378 | 20240319 | 123500 | 8361557800 | 57500 | 57400 | 57500 | 57400 | 136 |
| 379 | 20240319 | 123400 | 8353748600 | 57400 | 57400 | 57500 | 57400 | 158 |
| 380 | 20240319 | 123300 | 8344674200 | 57400 | 57500 | 57500 | 57400 | 269 |
| 381 | 20240319 | 123200 | 8329231000 | 57400 | 57400 | 57500 | 57400 | 252 |
| 382 | 20240319 | 123100 | 8314763200 | 57500 | 57400 | 57500 | 57400 | 167 |
| 383 | 20240319 | 123000 | 8305167000 | 57500 | 57500 | 57500 | 57400 | 179 |
| 384 | 20240319 | 122900 | 8294886700 | 57400 | 57400 | 57500 | 57400 | 172 |
| 385 | 20240319 | 122800 | 8285007300 | 57400 | 57400 | 57500 | 57400 | 108 |
| 386 | 20240319 | 122700 | 8278805000 | 57400 | 57400 | 57500 | 57400 | 175 |
| 387 | 20240319 | 122600 | 8268748800 | 57500 | 57500 | 57500 | 57400 | 145 |
| 388 | 20240319 | 122500 | 8260420700 | 57400 | 57500 | 57500 | 57400 | 155 |
| 389 | 20240319 | 122400 | 8251516800 | 57500 | 57500 | 57500 | 57400 | 161 |
| 390 | 20240319 | 122300 | 8242262200 | 57500 | 57400 | 57500 | 57400 | 198 |
| 391 | 20240319 | 122200 | 8230881900 | 57500 | 57400 | 57500 | 57400 | 126 |
| 392 | 20240319 | 122100 | 8223645600 | 57400 | 57500 | 57500 | 57400 | 109 |
| 393 | 20240319 | 122000 | 8217386100 | 57400 | 57400 | 57500 | 57400 | 294 |
| 394 | 20240319 | 121900 | 8200491900 | 57500 | 57500 | 57500 | 57400 | 71 |
| 395 | 20240319 | 121800 | 8196413400 | 57500 | 57400 | 57500 | 57400 | 84 |
| 396 | 20240319 | 121700 | 8191590900 | 57400 | 57500 | 57500 | 57400 | 195 |
| 397 | 20240319 | 121600 | 8180389700 | 57500 | 57500 | 57500 | 57400 | 210 |
| 398 | 20240319 | 121500 | 8168315900 | 57400 | 57500 | 57500 | 57400 | 173 |
| 399 | 20240319 | 121400 | 8158378500 | 57400 | 57500 | 57500 | 57400 | 280 |
| 400 | 20240319 | 121300 | 8142283200 | 57400 | 57400 | 57500 | 57400 | 78 |
| 401 | 20240319 | 121200 | 8137802700 | 57500 | 57500 | 57500 | 57400 | 559 |
| 402 | 20240319 | 121100 | 8105661300 | 57500 | 57500 | 57500 | 57400 | 310 |
| 403 | 20240319 | 121000 | 8087865100 | 57500 | 57400 | 57500 | 57400 | 55 |
| 404 | 20240319 | 120900 | 8084703700 | 57500 | 57400 | 57500 | 57400 | 121 |
| 405 | 20240319 | 120800 | 8077753000 | 57500 | 57500 | 57500 | 57400 | 193 |
| 406 | 20240319 | 120700 | 8066663700 | 57500 | 57500 | 57500 | 57400 | 88 |
| 407 | 20240319 | 120600 | 8061608400 | 57500 | 57400 | 57500 | 57400 | 134 |
| 408 | 20240319 | 120500 | 8053916000 | 57400 | 57500 | 57500 | 57400 | 154 |
| 409 | 20240319 | 120400 | 8045068600 | 57400 | 57400 | 57500 | 57400 | 132 |
| 410 | 20240319 | 120300 | 8037486700 | 57500 | 57500 | 57500 | 57400 | 276 |
| 411 | 20240319 | 120200 | 8021643500 | 57400 | 57500 | 57500 | 57400 | 142 |
| 412 | 20240319 | 120100 | 8013483400 | 57400 | 57400 | 57500 | 57400 | 251 |
| 413 | 20240319 | 120000 | 7999064300 | 57500 | 57400 | 57500 | 57400 | 165 |
| 414 | 20240319 | 115900 | 7989587100 | 57500 | 57400 | 57500 | 57400 | 44 |
| 415 | 20240319 | 115800 | 7987060300 | 57500 | 57500 | 57500 | 57400 | 105 |
| 416 | 20240319 | 115700 | 7981026700 | 57500 | 57400 | 57500 | 57400 | 255 |
| 417 | 20240319 | 115600 | 7966382700 | 57400 | 57500 | 57500 | 57400 | 77 |
| 418 | 20240319 | 115500 | 7961962600 | 57500 | 57500 | 57500 | 57400 | 83 |
| 419 | 20240319 | 115400 | 7957194000 | 57500 | 57500 | 57500 | 57400 | 1028 |
| 420 | 20240319 | 115300 | 7898175500 | 57500 | 57500 | 57500 | 57400 | 1218 |
| 421 | 20240319 | 115200 | 7828148100 | 57500 | 57400 | 57500 | 57400 | 408 |
| 422 | 20240319 | 115100 | 7804718000 | 57400 | 57500 | 57500 | 57400 | 86 |
| 423 | 20240319 | 115000 | 7799777000 | 57500 | 57500 | 57500 | 57400 | 384 |
| 424 | 20240319 | 114900 | 7777709600 | 57500 | 57400 | 57500 | 57400 | 134 |
| 425 | 20240319 | 114800 | 7770008100 | 57500 | 57400 | 57500 | 57400 | 1907 |
| 426 | 20240319 | 114700 | 7660377100 | 57400 | 57500 | 57500 | 57400 | 42 |
| 427 | 20240319 | 114600 | 7657962400 | 57400 | 57400 | 57500 | 57400 | 223 |
| 428 | 20240319 | 114500 | 7645159200 | 57400 | 57500 | 57500 | 57400 | 381 |
| 429 | 20240319 | 114400 | 7623285700 | 57400 | 57400 | 57500 | 57400 | 60 |
| 430 | 20240319 | 114300 | 7619839200 | 57500 | 57400 | 57500 | 57400 | 168 |
| 431 | 20240319 | 114200 | 7610190200 | 57500 | 57500 | 57500 | 57400 | 219 |
| 432 | 20240319 | 114100 | 7597600600 | 57500 | 57400 | 57500 | 57400 | 316 |
| 433 | 20240319 | 114000 | 7579437600 | 57500 | 57500 | 57500 | 57400 | 182 |
| 434 | 20240319 | 113900 | 7568981300 | 57500 | 57500 | 57500 | 57400 | 226 |
| 435 | 20240319 | 113800 | 7555994800 | 57500 | 57500 | 57500 | 57400 | 54 |
| 436 | 20240319 | 113700 | 7552891600 | 57400 | 57500 | 57500 | 57400 | 941 |
| 437 | 20240319 | 113600 | 7498788600 | 57500 | 57400 | 57500 | 57400 | 145 |
| 438 | 20240319 | 113500 | 7490460800 | 57500 | 57400 | 57500 | 57400 | 104 |
| 439 | 20240319 | 113400 | 7484484200 | 57400 | 57400 | 57500 | 57400 | 268 |
| 440 | 20240319 | 113300 | 7469100200 | 57400 | 57500 | 57500 | 57400 | 86 |
| 441 | 20240319 | 113200 | 7464159600 | 57500 | 57400 | 57500 | 57400 | 158 |
| 442 | 20240319 | 113100 | 7455084700 | 57500 | 57500 | 57500 | 57400 | 97 |
| 443 | 20240319 | 113000 | 7449513900 | 57500 | 57400 | 57500 | 57400 | 64 |
| 444 | 20240319 | 112900 | 7445835800 | 57400 | 57400 | 57500 | 57400 | 305 |
| 445 | 20240319 | 112800 | 7428325300 | 57400 | 57400 | 57500 | 57400 | 1120 |
| 446 | 20240319 | 112700 | 7364026800 | 57500 | 57400 | 57500 | 57400 | 114 |
| 447 | 20240319 | 112600 | 7357474400 | 57400 | 57400 | 57500 | 57400 | 179 |
| 448 | 20240319 | 112500 | 7347189700 | 57400 | 57400 | 57500 | 57400 | 123 |
| 449 | 20240319 | 112400 | 7340126100 | 57400 | 57400 | 57500 | 57400 | 304 |
| 450 | 20240319 | 112300 | 7322648100 | 57400 | 57400 | 57500 | 57400 | 137 |
| 451 | 20240319 | 112200 | 7314779000 | 57400 | 57400 | 57500 | 57400 | 420 |
| 452 | 20240319 | 112100 | 7290654500 | 57500 | 57500 | 57500 | 57400 | 386 |
| 453 | 20240319 | 112000 | 7268490900 | 57400 | 57400 | 57500 | 57400 | 213 |
| 454 | 20240319 | 111900 | 7256255200 | 57400 | 57500 | 57500 | 57400 | 184 |
| 455 | 20240319 | 111800 | 7245683100 | 57500 | 57400 | 57500 | 57400 | 304 |
| 456 | 20240319 | 111700 | 7228221300 | 57500 | 57500 | 57500 | 57400 | 274 |
| 457 | 20240319 | 111600 | 7212488200 | 57400 | 57500 | 57500 | 57400 | 149 |
| 458 | 20240319 | 111500 | 7203929300 | 57500 | 57400 | 57500 | 57400 | 152 |
| 459 | 20240319 | 111400 | 7195191800 | 57500 | 57500 | 57500 | 57400 | 313 |
| 460 | 20240319 | 111300 | 7177210300 | 57500 | 57400 | 57500 | 57400 | 167 |
| 461 | 20240319 | 111200 | 7167620900 | 57500 | 57400 | 57500 | 57400 | 45 |
| 462 | 20240319 | 111100 | 7165036900 | 57500 | 57400 | 57500 | 57400 | 294 |
| 463 | 20240319 | 111000 | 7148157500 | 57500 | 57500 | 57500 | 57400 | 98 |
| 464 | 20240319 | 110900 | 7142526600 | 57500 | 57400 | 57500 | 57400 | 68 |
| 465 | 20240319 | 110800 | 7138620600 | 57400 | 57400 | 57500 | 57400 | 88 |
| 466 | 20240319 | 110700 | 7133568000 | 57500 | 57500 | 57500 | 57400 | 145 |
| 467 | 20240319 | 110600 | 7125241500 | 57400 | 57500 | 57500 | 57400 | 109 |
| 468 | 20240319 | 110500 | 7118979400 | 57500 | 57500 | 57500 | 57400 | 84 |
| 469 | 20240319 | 110400 | 7114151200 | 57400 | 57400 | 57500 | 57400 | 125 |
| 470 | 20240319 | 110300 | 7106973900 | 57500 | 57400 | 57500 | 57400 | 105 |
| 471 | 20240319 | 110200 | 7100943000 | 57400 | 57400 | 57500 | 57400 | 108 |
| 472 | 20240319 | 110100 | 7094743000 | 57400 | 57500 | 57500 | 57400 | 114 |
| 473 | 20240319 | 110000 | 7088198800 | 57500 | 57500 | 57500 | 57400 | 335 |
| 474 | 20240319 | 105900 | 7068961000 | 57400 | 57400 | 57500 | 57400 | 139 |
| 475 | 20240319 | 105800 | 7060981700 | 57400 | 57400 | 57500 | 57400 | 140 |
| 476 | 20240319 | 105700 | 7052945200 | 57400 | 57400 | 57500 | 57400 | 240 |
| 477 | 20240319 | 105600 | 7039169100 | 57400 | 57500 | 57500 | 57400 | 371 |
| 478 | 20240319 | 105500 | 7017870500 | 57500 | 57500 | 57500 | 57400 | 284 |
| 479 | 20240319 | 105400 | 7001564100 | 57400 | 57300 | 57500 | 57300 | 976 |
| 480 | 20240319 | 105300 | 6945539100 | 57300 | 57400 | 57400 | 57300 | 232 |
| 481 | 20240319 | 105200 | 6932232800 | 57400 | 57400 | 57400 | 57300 | 1124 |
| 482 | 20240319 | 105100 | 6867740100 | 57400 | 57300 | 57400 | 57300 | 678 |
| 483 | 20240319 | 105000 | 6828834600 | 57400 | 57400 | 57400 | 57300 | 3562 |
| 484 | 20240319 | 104900 | 6624393100 | 57400 | 57400 | 57500 | 57400 | 1372 |
| 485 | 20240319 | 104800 | 6545636600 | 57500 | 57400 | 57500 | 57400 | 2561 |
| 486 | 20240319 | 104700 | 6398631500 | 57500 | 57500 | 57500 | 57400 | 77 |
| 487 | 20240319 | 104600 | 6394208700 | 57500 | 57400 | 57500 | 57400 | 345 |
| 488 | 20240319 | 104500 | 6374400600 | 57500 | 57400 | 57500 | 57300 | 924 |
| 489 | 20240319 | 104400 | 6321368400 | 57400 | 57400 | 57400 | 57300 | 185 |
| 490 | 20240319 | 104300 | 6310754200 | 57300 | 57300 | 57400 | 57300 | 288 |
| 491 | 20240319 | 104200 | 6294247900 | 57300 | 57500 | 57500 | 57300 | 10604 |
| 492 | 20240319 | 104100 | 5685589100 | 57500 | 57500 | 57500 | 57400 | 221 |
| 493 | 20240319 | 104000 | 5672887500 | 57400 | 57500 | 57500 | 57400 | 346 |
| 494 | 20240319 | 103900 | 5653015700 | 57400 | 57500 | 57500 | 57400 | 359 |
| 495 | 20240319 | 103800 | 5632398200 | 57500 | 57500 | 57500 | 57400 | 113 |
| 496 | 20240319 | 103700 | 5625904600 | 57500 | 57500 | 57500 | 57400 | 1244 |
| 497 | 20240319 | 103600 | 5554405200 | 57400 | 57500 | 57500 | 57400 | 142 |
| 498 | 20240319 | 103500 | 5546246100 | 57400 | 57500 | 57500 | 57400 | 889 |
| 499 | 20240319 | 103400 | 5495206800 | 57400 | 57400 | 57500 | 57400 | 309 |
| 500 | 20240319 | 103300 | 5477456500 | 57500 | 57500 | 57500 | 57400 | 329 |
| 501 | 20240319 | 103200 | 5458558400 | 57500 | 57500 | 57500 | 57400 | 483 |
| 502 | 20240319 | 103100 | 5430822400 | 57400 | 57500 | 57500 | 57400 | 331 |
| 503 | 20240319 | 103000 | 5411800400 | 57400 | 57400 | 57500 | 57400 | 145 |
| 504 | 20240319 | 102900 | 5403467900 | 57500 | 57400 | 57500 | 57400 | 110 |
| 505 | 20240319 | 102800 | 5397152200 | 57500 | 57400 | 57500 | 57400 | 326 |
| 506 | 20240319 | 102700 | 5378434600 | 57500 | 57500 | 57500 | 57400 | 536 |
| 507 | 20240319 | 102600 | 5347661500 | 57500 | 57400 | 57500 | 57400 | 440 |
| 508 | 20240319 | 102500 | 5322400800 | 57400 | 57400 | 57500 | 57400 | 214 |
| 509 | 20240319 | 102400 | 5310113700 | 57500 | 57500 | 57500 | 57400 | 260 |
| 510 | 20240319 | 102300 | 5295174300 | 57400 | 57500 | 57500 | 57400 | 406 |
| 511 | 20240319 | 102200 | 5271840500 | 57500 | 57400 | 57500 | 57400 | 610 |
| 512 | 20240319 | 102100 | 5236811600 | 57500 | 57500 | 57500 | 57400 | 196 |
| 513 | 20240319 | 102000 | 5225556800 | 57400 | 57600 | 57600 | 57400 | 2245 |
| 514 | 20240319 | 101900 | 5096471600 | 57600 | 57500 | 57600 | 57500 | 2542 |
| 515 | 20240319 | 101800 | 4950306000 | 57400 | 57400 | 57500 | 57400 | 430 |
| 516 | 20240319 | 101700 | 4925601100 | 57400 | 57500 | 57500 | 57400 | 172 |
| 517 | 20240319 | 101600 | 4915717400 | 57500 | 57500 | 57500 | 57400 | 187 |
| 518 | 20240319 | 101500 | 4904971500 | 57400 | 57600 | 57600 | 57400 | 1367 |
| 519 | 20240319 | 101400 | 4826371200 | 57500 | 57500 | 57600 | 57400 | 1983 |
| 520 | 20240319 | 101300 | 4712342900 | 57500 | 57500 | 57500 | 57400 | 688 |
| 521 | 20240319 | 101200 | 4672790600 | 57500 | 57500 | 57500 | 57400 | 265 |
| 522 | 20240319 | 101100 | 4657564500 | 57500 | 57500 | 57500 | 57400 | 216 |
| 523 | 20240319 | 101000 | 4645157600 | 57500 | 57500 | 57500 | 57400 | 227 |
| 524 | 20240319 | 100900 | 4632110900 | 57500 | 57500 | 57500 | 57400 | 1462 |
| 525 | 20240319 | 100800 | 4548163300 | 57400 | 57500 | 57500 | 57400 | 187 |
| 526 | 20240319 | 100700 | 4537419200 | 57400 | 57500 | 57500 | 57400 | 156 |
| 527 | 20240319 | 100600 | 4528460200 | 57400 | 57400 | 57500 | 57400 | 198 |
| 528 | 20240319 | 100500 | 4517091100 | 57500 | 57400 | 57500 | 57400 | 160 |
| 529 | 20240319 | 100400 | 4507897500 | 57400 | 57400 | 57500 | 57400 | 4063 |
| 530 | 20240319 | 100300 | 4274655800 | 57300 | 57300 | 57400 | 57300 | 212 |
| 531 | 20240319 | 100200 | 4262503900 | 57300 | 57400 | 57400 | 57300 | 330 |
| 532 | 20240319 | 100100 | 4243572200 | 57400 | 57300 | 57400 | 57300 | 992 |
| 533 | 20240319 | 100000 | 4186719300 | 57400 | 57400 | 57400 | 57300 | 3490 |
| 534 | 20240319 | 095900 | 3986729600 | 57400 | 57300 | 57400 | 57300 | 469 |
| 535 | 20240319 | 095800 | 3959817200 | 57300 | 57400 | 57400 | 57300 | 484 |
| 536 | 20240319 | 095700 | 3932064700 | 57300 | 57300 | 57400 | 57300 | 1107 |
| 537 | 20240319 | 095600 | 3868602600 | 57400 | 57400 | 57400 | 57300 | 432 |
| 538 | 20240319 | 095500 | 3843841800 | 57300 | 57400 | 57400 | 57300 | 3998 |
| 539 | 20240319 | 095400 | 3614430100 | 57400 | 57500 | 57500 | 57400 | 1017 |
| 540 | 20240319 | 095300 | 3556049400 | 57400 | 57500 | 57500 | 57400 | 41 |
| 541 | 20240319 | 095200 | 3553695100 | 57500 | 57500 | 57500 | 57400 | 78 |
| 542 | 20240319 | 095100 | 3549214400 | 57400 | 57500 | 57500 | 57400 | 563 |
| 543 | 20240319 | 095000 | 3516885600 | 57500 | 57500 | 57500 | 57400 | 301 |
| 544 | 20240319 | 094900 | 3499598500 | 57500 | 57500 | 57500 | 57400 | 913 |
| 545 | 20240319 | 094800 | 3447182700 | 57400 | 57500 | 57500 | 57400 | 105 |
| 546 | 20240319 | 094700 | 3441151000 | 57500 | 57500 | 57500 | 57400 | 310 |
| 547 | 20240319 | 094600 | 3423336000 | 57500 | 57400 | 57500 | 57400 | 112 |
| 548 | 20240319 | 094500 | 3416899000 | 57400 | 57500 | 57500 | 57400 | 166 |
| 549 | 20240319 | 094400 | 3407359000 | 57500 | 57500 | 57500 | 57500 | 234 |
| 550 | 20240319 | 094300 | 3393904000 | 57500 | 57500 | 57500 | 57400 | 1229 |
| 551 | 20240319 | 094200 | 3323241400 | 57400 | 57500 | 57500 | 57400 | 151 |
| 552 | 20240319 | 094100 | 3314570100 | 57500 | 57500 | 57500 | 57400 | 500 |
| 553 | 20240319 | 094000 | 3285860800 | 57400 | 57500 | 57500 | 57400 | 1977 |
| 554 | 20240319 | 093900 | 3172371100 | 57400 | 57500 | 57500 | 57400 | 108 |
| 555 | 20240319 | 093800 | 3166166900 | 57500 | 57500 | 57500 | 57400 | 436 |
| 556 | 20240319 | 093700 | 3141117100 | 57500 | 57500 | 57500 | 57400 | 159 |
| 557 | 20240319 | 093600 | 3131988900 | 57500 | 57500 | 57500 | 57500 | 125 |
| 558 | 20240319 | 093500 | 3124801400 | 57500 | 57400 | 57500 | 57400 | 112 |
| 559 | 20240319 | 093400 | 3118370200 | 57500 | 57400 | 57500 | 57400 | 153 |
| 560 | 20240319 | 093300 | 3109574700 | 57500 | 57400 | 57500 | 57400 | 318 |
| 561 | 20240319 | 093200 | 3091315800 | 57500 | 57500 | 57500 | 57400 | 288 |
| 562 | 20240319 | 093100 | 3074777300 | 57500 | 57500 | 57500 | 57400 | 247 |
| 563 | 20240319 | 093000 | 3060596200 | 57400 | 57500 | 57500 | 57400 | 867 |
| 564 | 20240319 | 092900 | 3010827000 | 57500 | 57500 | 57500 | 57500 | 83 |
| 565 | 20240319 | 092800 | 3006054500 | 57500 | 57400 | 57500 | 57400 | 1243 |
| 566 | 20240319 | 092700 | 2934705900 | 57400 | 57500 | 57500 | 57400 | 301 |
| 567 | 20240319 | 092600 | 2917427400 | 57500 | 57500 | 57500 | 57300 | 4239 |
| 568 | 20240319 | 092500 | 2674196400 | 57500 | 57400 | 57500 | 57400 | 3190 |
| 569 | 20240319 | 092400 | 2490856800 | 57500 | 57500 | 57500 | 57400 | 294 |
| 570 | 20240319 | 092300 | 2473954400 | 57500 | 57500 | 57500 | 57500 | 295 |
| 571 | 20240319 | 092200 | 2456991900 | 57500 | 57500 | 57500 | 57400 | 312 |
| 572 | 20240319 | 092100 | 2439052500 | 57500 | 57500 | 57500 | 57400 | 144 |
| 573 | 20240319 | 092000 | 2430778400 | 57500 | 57500 | 57500 | 57400 | 109 |
| 574 | 20240319 | 091900 | 2424516500 | 57400 | 57500 | 57500 | 57400 | 410 |
| 575 | 20240319 | 091800 | 2400947300 | 57500 | 57600 | 57600 | 57400 | 344 |
| 576 | 20240319 | 091700 | 2381165200 | 57600 | 57500 | 57700 | 57500 | 5178 |
| 577 | 20240319 | 091600 | 2083245200 | 57400 | 57500 | 57500 | 57400 | 1932 |
| 578 | 20240319 | 091500 | 1972346600 | 57500 | 57400 | 57500 | 57300 | 5745 |
| 579 | 20240319 | 091400 | 1643045100 | 57400 | 57400 | 57500 | 57300 | 6803 |
| 580 | 20240319 | 091300 | 1252554500 | 57400 | 57400 | 57500 | 57400 | 687 |
| 581 | 20240319 | 091200 | 1213115000 | 57400 | 57500 | 57500 | 57400 | 590 |
| 582 | 20240319 | 091100 | 1179203000 | 57400 | 57600 | 57600 | 57400 | 6894 |
| 583 | 20240319 | 091000 | 782910100 | 57500 | 57600 | 57600 | 57500 | 604 |
| 584 | 20240319 | 090900 | 748147400 | 57600 | 57600 | 57600 | 57500 | 125 |
| 585 | 20240319 | 090800 | 740953700 | 57500 | 57600 | 57600 | 57500 | 532 |
| 586 | 20240319 | 090700 | 710338600 | 57600 | 57500 | 57600 | 57500 | 1232 |
| 587 | 20240319 | 090600 | 639483700 | 57600 | 57600 | 57600 | 57500 | 864 |
| 588 | 20240319 | 090500 | 589784700 | 57500 | 57600 | 57600 | 57500 | 78 |
| 589 | 20240319 | 090400 | 585297700 | 57600 | 57500 | 57600 | 57500 | 2288 |
| 590 | 20240319 | 090300 | 453640500 | 57600 | 57600 | 57600 | 57500 | 1034 |
| 591 | 20240319 | 090200 | 394172000 | 57600 | 57600 | 57600 | 57500 | 424 |
| 592 | 20240319 | 090100 | 369777700 | 57600 | 57700 | 57700 | 57500 | 2182 |
| 593 | 20240319 | 090000 | 244112800 | 57600 | 57700 | 57800 | 57600 | 4231 |