31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 6011 |
| 3 | 20250210 | 185100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20250210 | 185000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20250210 | 184900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20250210 | 184800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20250210 | 184700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20250210 | 184600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20250210 | 184500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20250210 | 184400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20250210 | 184300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20250210 | 184200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20250210 | 184100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20250210 | 184000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20250210 | 183900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20250210 | 183800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20250210 | 183700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20250210 | 183600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20250210 | 183500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20250210 | 183400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20250210 | 183300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20250210 | 183200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20250210 | 183100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20250210 | 183000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20250210 | 182900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20250210 | 182800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20250210 | 182700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20250210 | 182600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20250210 | 182500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20250210 | 182400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20250210 | 182300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20250210 | 182200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 6011 |
| 33 | 20250210 | 182100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20250210 | 182000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20250210 | 181900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20250210 | 181800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20250210 | 181700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20250210 | 181600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20250210 | 181500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20250210 | 181400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20250210 | 181300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20250210 | 181200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20250210 | 181100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20250210 | 181000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20250210 | 180900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20250210 | 180800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20250210 | 180700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20250210 | 180600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20250210 | 180500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20250210 | 180400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20250210 | 180300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20250210 | 180200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20250210 | 180100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20250210 | 180000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20250210 | 175900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20250210 | 175800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20250210 | 175700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20250210 | 175600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20250210 | 175500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20250210 | 175400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20250210 | 175300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20250210 | 175200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 6011 |
| 63 | 20250210 | 175100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20250210 | 175000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20250210 | 174900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20250210 | 174800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20250210 | 174700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20250210 | 174600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20250210 | 174500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20250210 | 174400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20250210 | 174300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20250210 | 174200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20250210 | 174100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20250210 | 174000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20250210 | 173900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20250210 | 173800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20250210 | 173700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20250210 | 173600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20250210 | 173500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20250210 | 173400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20250210 | 173300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20250210 | 173200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20250210 | 173100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20250210 | 173000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20250210 | 172900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20250210 | 172800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20250210 | 172700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20250210 | 172600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20250210 | 172500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20250210 | 172400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20250210 | 172300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20250210 | 172200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 6011 |
| 93 | 20250210 | 172100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20250210 | 172000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20250210 | 171900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20250210 | 171800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20250210 | 171700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20250210 | 171600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20250210 | 171500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20250210 | 171400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20250210 | 171300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20250210 | 171200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20250210 | 171100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20250210 | 171000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20250210 | 170900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20250210 | 170800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20250210 | 170700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20250210 | 170600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20250210 | 170500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20250210 | 170400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20250210 | 170300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20250210 | 170200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20250210 | 170100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20250210 | 170000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20250210 | 165900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20250210 | 165800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20250210 | 165700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20250210 | 165600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20250210 | 165500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20250210 | 165400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20250210 | 165300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20250210 | 165200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 6011 |
| 123 | 20250210 | 165100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20250210 | 165000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20250210 | 164900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20250210 | 164800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20250210 | 164700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20250210 | 164600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20250210 | 164500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20250210 | 164400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20250210 | 164300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20250210 | 164200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20250210 | 164100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20250210 | 164000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20250210 | 163900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20250210 | 163800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20250210 | 163700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20250210 | 163600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20250210 | 163500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20250210 | 163400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20250210 | 163300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20250210 | 163200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20250210 | 163100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20250210 | 163000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20250210 | 162900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20250210 | 162800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20250210 | 162700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20250210 | 162600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20250210 | 162500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20250210 | 162400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20250210 | 162300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20250210 | 162200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 6011 |
| 153 | 20250210 | 162100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20250210 | 162000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20250210 | 161900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20250210 | 161800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20250210 | 161700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20250210 | 161600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20250210 | 161500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20250210 | 161400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20250210 | 161300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20250210 | 161200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20250210 | 161100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20250210 | 161000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20250210 | 160900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20250210 | 160800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20250210 | 160700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20250210 | 160600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20250210 | 160500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20250210 | 160400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20250210 | 160300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20250210 | 160200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20250210 | 160100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20250210 | 160000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20250210 | 155900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20250210 | 155800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20250210 | 155700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20250210 | 155600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20250210 | 155500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20250210 | 155400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20250210 | 155300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20250210 | 155200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 6011 |
| 183 | 20250210 | 155100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20250210 | 155000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20250210 | 154900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20250210 | 154800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20250210 | 154700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20250210 | 154600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20250210 | 154500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20250210 | 154400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20250210 | 154300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20250210 | 154200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20250210 | 154100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20250210 | 154000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20250210 | 153900 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20250210 | 153800 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20250210 | 153700 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20250210 | 153600 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20250210 | 153500 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20250210 | 153400 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20250210 | 153300 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20250210 | 153200 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20250210 | 153100 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20250210 | 153000 | 2827550750 | 39600 | 39600 | 39600 | 39600 | 6011 |
| 205 | 20250210 | 152900 | 2589515150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20250210 | 152800 | 2589515150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20250210 | 152700 | 2589515150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20250210 | 152600 | 2589515150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20250210 | 152500 | 2589515150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20250210 | 152400 | 2589515150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20250210 | 152300 | 2589515150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20250210 | 152200 | 2589515150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 213 | 20250210 | 152100 | 2589515150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20250210 | 152000 | 2589515150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20250210 | 151900 | 2589515150 | 39600 | 39600 | 39650 | 39600 | 122 |
| 216 | 20250210 | 151800 | 2584683850 | 39600 | 39600 | 39650 | 39600 | 167 |
| 217 | 20250210 | 151700 | 2578070600 | 39600 | 39600 | 39600 | 39550 | 1439 |
| 218 | 20250210 | 151600 | 2521092200 | 39600 | 39600 | 39650 | 39600 | 219 |
| 219 | 20250210 | 151500 | 2512409850 | 39600 | 39600 | 39600 | 39600 | 80 |
| 220 | 20250210 | 151400 | 2509241850 | 39600 | 39600 | 39650 | 39600 | 342 |
| 221 | 20250210 | 151300 | 2495698400 | 39600 | 39600 | 39600 | 39600 | 752 |
| 222 | 20250210 | 151200 | 2465919200 | 39600 | 39600 | 39650 | 39600 | 45 |
| 223 | 20250210 | 151100 | 2464137100 | 39600 | 39600 | 39600 | 39550 | 653 |
| 224 | 20250210 | 151000 | 2438278350 | 39600 | 39600 | 39600 | 39600 | 814 |
| 225 | 20250210 | 150900 | 2406043950 | 39650 | 39650 | 39650 | 39600 | 168 |
| 226 | 20250210 | 150800 | 2399389950 | 39600 | 39600 | 39650 | 39600 | 384 |
| 227 | 20250210 | 150700 | 2384178850 | 39650 | 39600 | 39650 | 39600 | 139 |
| 228 | 20250210 | 150600 | 2378672900 | 39600 | 39600 | 39650 | 39600 | 83 |
| 229 | 20250210 | 150500 | 2375384200 | 39600 | 39600 | 39600 | 39600 | 46 |
| 230 | 20250210 | 150400 | 2373562600 | 39600 | 39600 | 39650 | 39600 | 572 |
| 231 | 20250210 | 150300 | 2350887450 | 39600 | 39600 | 39650 | 39600 | 156 |
| 232 | 20250210 | 150200 | 2344709400 | 39600 | 39650 | 39650 | 39600 | 138 |
| 233 | 20250210 | 150100 | 2339242250 | 39600 | 39600 | 39650 | 39600 | 501 |
| 234 | 20250210 | 150000 | 2319402150 | 39600 | 39600 | 39650 | 39600 | 265 |
| 235 | 20250210 | 145900 | 2308908100 | 39650 | 39600 | 39650 | 39600 | 268 |
| 236 | 20250210 | 145800 | 2298295050 | 39600 | 39600 | 39650 | 39600 | 47 |
| 237 | 20250210 | 145700 | 2296433350 | 39600 | 39600 | 39650 | 39600 | 55 |
| 238 | 20250210 | 145600 | 2294255000 | 39600 | 39600 | 39650 | 39600 | 38 |
| 239 | 20250210 | 145500 | 2292750100 | 39600 | 39650 | 39650 | 39600 | 377 |
| 240 | 20250210 | 145400 | 2277807300 | 39600 | 39600 | 39600 | 39600 | 77 |
| 241 | 20250210 | 145300 | 2274758100 | 39600 | 39600 | 39650 | 39600 | 137 |
| 242 | 20250210 | 145200 | 2269332550 | 39600 | 39600 | 39600 | 39600 | 153 |
| 243 | 20250210 | 145100 | 2263273750 | 39600 | 39600 | 39600 | 39600 | 114 |
| 244 | 20250210 | 145000 | 2258759350 | 39650 | 39600 | 39650 | 39600 | 73 |
| 245 | 20250210 | 144900 | 2255868400 | 39600 | 39600 | 39650 | 39600 | 175 |
| 246 | 20250210 | 144800 | 2248937400 | 39600 | 39600 | 39650 | 39600 | 55 |
| 247 | 20250210 | 144700 | 2246759000 | 39600 | 39600 | 39600 | 39600 | 85 |
| 248 | 20250210 | 144600 | 2243393000 | 39600 | 39650 | 39650 | 39600 | 260 |
| 249 | 20250210 | 144500 | 2233085800 | 39600 | 39600 | 39600 | 39600 | 57 |
| 250 | 20250210 | 144400 | 2230828600 | 39600 | 39600 | 39650 | 39600 | 214 |
| 251 | 20250210 | 144300 | 2222353900 | 39600 | 39600 | 39600 | 39600 | 259 |
| 252 | 20250210 | 144200 | 2212097500 | 39600 | 39600 | 39650 | 39600 | 413 |
| 253 | 20250210 | 144100 | 2195742500 | 39600 | 39600 | 39600 | 39600 | 61 |
| 254 | 20250210 | 144000 | 2193326900 | 39650 | 39550 | 39650 | 39550 | 110 |
| 255 | 20250210 | 143900 | 2188971900 | 39600 | 39550 | 39600 | 39550 | 341 |
| 256 | 20250210 | 143800 | 2175470600 | 39600 | 39600 | 39600 | 39550 | 936 |
| 257 | 20250210 | 143700 | 2138410400 | 39600 | 39600 | 39650 | 39600 | 1059 |
| 258 | 20250210 | 143600 | 2096473300 | 39600 | 39600 | 39600 | 39600 | 26 |
| 259 | 20250210 | 143500 | 2095443700 | 39600 | 39600 | 39650 | 39600 | 66 |
| 260 | 20250210 | 143400 | 2092829750 | 39600 | 39550 | 39600 | 39550 | 69 |
| 261 | 20250210 | 143300 | 2090099550 | 39550 | 39600 | 39600 | 39550 | 305 |
| 262 | 20250210 | 143200 | 2078036550 | 39550 | 39550 | 39600 | 39550 | 87 |
| 263 | 20250210 | 143100 | 2074593700 | 39550 | 39550 | 39600 | 39550 | 86 |
| 264 | 20250210 | 143000 | 2071190300 | 39550 | 39550 | 39600 | 39500 | 842 |
| 265 | 20250210 | 142900 | 2037878450 | 39550 | 39550 | 39600 | 39550 | 58 |
| 266 | 20250210 | 142800 | 2035584500 | 39550 | 39550 | 39600 | 39550 | 885 |
| 267 | 20250210 | 142700 | 2000567950 | 39550 | 39550 | 39600 | 39550 | 789 |
| 268 | 20250210 | 142600 | 1969329150 | 39550 | 39550 | 39600 | 39550 | 122 |
| 269 | 20250210 | 142500 | 1964501200 | 39550 | 39600 | 39600 | 39500 | 3014 |
| 270 | 20250210 | 142400 | 1845238150 | 39600 | 39600 | 39650 | 39600 | 256 |
| 271 | 20250210 | 142300 | 1835100250 | 39600 | 39600 | 39600 | 39600 | 27 |
| 272 | 20250210 | 142200 | 1834031050 | 39600 | 39600 | 39650 | 39600 | 164 |
| 273 | 20250210 | 142100 | 1827536100 | 39600 | 39600 | 39650 | 39600 | 83 |
| 274 | 20250210 | 142000 | 1824249250 | 39600 | 39600 | 39600 | 39600 | 52 |
| 275 | 20250210 | 141900 | 1822190050 | 39650 | 39600 | 39650 | 39600 | 31 |
| 276 | 20250210 | 141800 | 1820962000 | 39600 | 39600 | 39600 | 39600 | 67 |
| 277 | 20250210 | 141700 | 1818308800 | 39600 | 39600 | 39650 | 39600 | 45 |
| 278 | 20250210 | 141600 | 1816526500 | 39600 | 39600 | 39650 | 39600 | 127 |
| 279 | 20250210 | 141500 | 1811492100 | 39650 | 39600 | 39650 | 39600 | 39 |
| 280 | 20250210 | 141400 | 1809947500 | 39600 | 39600 | 39650 | 39600 | 47 |
| 281 | 20250210 | 141300 | 1808086250 | 39600 | 39600 | 39650 | 39600 | 106 |
| 282 | 20250210 | 141200 | 1803885800 | 39600 | 39600 | 39650 | 39600 | 228 |
| 283 | 20250210 | 141100 | 1794856950 | 39600 | 39600 | 39600 | 39600 | 88 |
| 284 | 20250210 | 141000 | 1791372150 | 39650 | 39600 | 39650 | 39600 | 50 |
| 285 | 20250210 | 140900 | 1789392000 | 39600 | 39600 | 39600 | 39600 | 30 |
| 286 | 20250210 | 140800 | 1788204000 | 39550 | 39550 | 39600 | 39550 | 59 |
| 287 | 20250210 | 140700 | 1785870250 | 39550 | 39550 | 39600 | 39550 | 60 |
| 288 | 20250210 | 140600 | 1783495300 | 39600 | 39550 | 39600 | 39550 | 26 |
| 289 | 20250210 | 140500 | 1782466800 | 39600 | 39550 | 39600 | 39550 | 442 |
| 290 | 20250210 | 140400 | 1764965300 | 39550 | 39550 | 39600 | 39550 | 172 |
| 291 | 20250210 | 140300 | 1758156200 | 39550 | 39550 | 39600 | 39550 | 145 |
| 292 | 20250210 | 140200 | 1752417500 | 39550 | 39600 | 39600 | 39550 | 37 |
| 293 | 20250210 | 140100 | 1750953400 | 39550 | 39600 | 39600 | 39550 | 698 |
| 294 | 20250210 | 140000 | 1723313600 | 39600 | 39600 | 39650 | 39600 | 83 |
| 295 | 20250210 | 135900 | 1720026750 | 39600 | 39650 | 39650 | 39600 | 48 |
| 296 | 20250210 | 135800 | 1718125100 | 39600 | 39600 | 39650 | 39600 | 68 |
| 297 | 20250210 | 135700 | 1715432150 | 39600 | 39650 | 39650 | 39600 | 113 |
| 298 | 20250210 | 135600 | 1710957100 | 39600 | 39600 | 39600 | 39550 | 423 |
| 299 | 20250210 | 135500 | 1694207300 | 39550 | 39600 | 39650 | 39550 | 904 |
| 300 | 20250210 | 135400 | 1658411350 | 39600 | 39600 | 39650 | 39600 | 45 |
| 301 | 20250210 | 135300 | 1656629250 | 39600 | 39600 | 39650 | 39600 | 51 |
| 302 | 20250210 | 135200 | 1654609250 | 39600 | 39600 | 39600 | 39600 | 118 |
| 303 | 20250210 | 135100 | 1649936450 | 39600 | 39600 | 39600 | 39600 | 18 |
| 304 | 20250210 | 135000 | 1649223650 | 39650 | 39600 | 39650 | 39600 | 328 |
| 305 | 20250210 | 134900 | 1636227050 | 39600 | 39600 | 39600 | 39600 | 20 |
| 306 | 20250210 | 134800 | 1635435050 | 39650 | 39650 | 39650 | 39650 | 6 |
| 307 | 20250210 | 134700 | 1635197150 | 39600 | 39650 | 39650 | 39600 | 25 |
| 308 | 20250210 | 134600 | 1634206950 | 39650 | 39600 | 39650 | 39600 | 29 |
| 309 | 20250210 | 134500 | 1633058150 | 39600 | 39650 | 39650 | 39600 | 633 |
| 310 | 20250210 | 134400 | 1607988850 | 39600 | 39600 | 39650 | 39600 | 615 |
| 311 | 20250210 | 134300 | 1583634750 | 39650 | 39650 | 39650 | 39600 | 9 |
| 312 | 20250210 | 134200 | 1583278050 | 39650 | 39650 | 39650 | 39650 | 6 |
| 313 | 20250210 | 134100 | 1583040150 | 39650 | 39650 | 39650 | 39600 | 7 |
| 314 | 20250210 | 134000 | 1582762650 | 39650 | 39600 | 39650 | 39600 | 5 |
| 315 | 20250210 | 133900 | 1582564450 | 39600 | 39600 | 39650 | 39600 | 51 |
| 316 | 20250210 | 133800 | 1580543650 | 39600 | 39600 | 39600 | 39600 | 35 |
| 317 | 20250210 | 133700 | 1579157650 | 39650 | 39650 | 39650 | 39650 | 6 |
| 318 | 20250210 | 133600 | 1578919750 | 39600 | 39600 | 39600 | 39600 | 1 |
| 319 | 20250210 | 133500 | 1578880150 | 39650 | 39650 | 39650 | 39650 | 5 |
| 320 | 20250210 | 133400 | 1578681900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 321 | 20250210 | 133300 | 1578681900 | 39600 | 39600 | 39600 | 39600 | 34 |
| 322 | 20250210 | 133200 | 1577335500 | 39550 | 39600 | 39600 | 39550 | 98 |
| 323 | 20250210 | 133100 | 1573454950 | 39550 | 39550 | 39550 | 39550 | 1 |
| 324 | 20250210 | 133000 | 1573415400 | 39600 | 39600 | 39600 | 39550 | 9 |
| 325 | 20250210 | 132900 | 1573059050 | 39550 | 39550 | 39550 | 39550 | 1 |
| 326 | 20250210 | 132800 | 1573019500 | 39600 | 39600 | 39600 | 39600 | 5 |
| 327 | 20250210 | 132700 | 1572821500 | 39550 | 39600 | 39600 | 39550 | 52 |
| 328 | 20250210 | 132600 | 1570762350 | 39600 | 39600 | 39600 | 39600 | 163 |
| 329 | 20250210 | 132500 | 1564307550 | 39600 | 39600 | 39600 | 39600 | 889 |
| 330 | 20250210 | 132400 | 1529103150 | 39650 | 39650 | 39650 | 39650 | 9 |
| 331 | 20250210 | 132300 | 1528746300 | 39600 | 39600 | 39600 | 39600 | 57 |
| 332 | 20250210 | 132200 | 1526489100 | 39600 | 39650 | 39650 | 39600 | 18 |
| 333 | 20250210 | 132100 | 1525776200 | 39650 | 39600 | 39650 | 39600 | 13 |
| 334 | 20250210 | 132000 | 1525261350 | 39600 | 39600 | 39600 | 39600 | 7 |
| 335 | 20250210 | 131900 | 1524984150 | 39600 | 39650 | 39650 | 39600 | 9 |
| 336 | 20250210 | 131800 | 1524627400 | 39600 | 39600 | 39600 | 39600 | 17 |
| 337 | 20250210 | 131700 | 1523954200 | 39650 | 39650 | 39650 | 39650 | 3 |
| 338 | 20250210 | 131600 | 1523835250 | 39600 | 39600 | 39650 | 39600 | 20 |
| 339 | 20250210 | 131500 | 1523043200 | 39600 | 39600 | 39650 | 39600 | 84 |
| 340 | 20250210 | 131400 | 1519716600 | 39600 | 39600 | 39600 | 39600 | 1 |
| 341 | 20250210 | 131300 | 1519677000 | 39650 | 39650 | 39650 | 39650 | 7 |
| 342 | 20250210 | 131200 | 1519399450 | 39600 | 39600 | 39600 | 39600 | 502 |
| 343 | 20250210 | 131100 | 1499520250 | 39600 | 39600 | 39600 | 39550 | 1208 |
| 344 | 20250210 | 131000 | 1451683500 | 39600 | 39600 | 39650 | 39600 | 539 |
| 345 | 20250210 | 130900 | 1430338850 | 39600 | 39600 | 39650 | 39600 | 519 |
| 346 | 20250210 | 130800 | 1409786100 | 39650 | 39650 | 39650 | 39600 | 80 |
| 347 | 20250210 | 130700 | 1406616350 | 39650 | 39650 | 39650 | 39600 | 1028 |
| 348 | 20250210 | 130600 | 1365906800 | 39650 | 39650 | 39650 | 39650 | 37 |
| 349 | 20250210 | 130500 | 1364439750 | 39650 | 39600 | 39650 | 39600 | 17 |
| 350 | 20250210 | 130400 | 1363766500 | 39650 | 39650 | 39650 | 39600 | 19 |
| 351 | 20250210 | 130300 | 1363013350 | 39600 | 39600 | 39650 | 39600 | 54 |
| 352 | 20250210 | 130200 | 1360874900 | 39600 | 39650 | 39650 | 39600 | 161 |
| 353 | 20250210 | 130100 | 1354497500 | 39650 | 39650 | 39650 | 39600 | 3 |
| 354 | 20250210 | 130000 | 1354378600 | 39650 | 39600 | 39650 | 39600 | 15 |
| 355 | 20250210 | 125900 | 1353784500 | 39650 | 39600 | 39650 | 39600 | 18 |
| 356 | 20250210 | 125800 | 1353071550 | 39600 | 39600 | 39600 | 39600 | 2 |
| 357 | 20250210 | 125700 | 1352992350 | 39650 | 39600 | 39650 | 39600 | 29 |
| 358 | 20250210 | 125600 | 1351843550 | 39600 | 39600 | 39600 | 39600 | 410 |
| 359 | 20250210 | 125500 | 1335607550 | 39650 | 39650 | 39650 | 39650 | 4 |
| 360 | 20250210 | 125400 | 1335448950 | 39650 | 39600 | 39650 | 39600 | 15 |
| 361 | 20250210 | 125300 | 1334854900 | 39600 | 39650 | 39650 | 39600 | 18 |
| 362 | 20250210 | 125200 | 1334141850 | 39600 | 39600 | 39600 | 39600 | 1 |
| 363 | 20250210 | 125100 | 1334102250 | 39600 | 39600 | 39600 | 39600 | 11 |
| 364 | 20250210 | 125000 | 1333666650 | 39650 | 39600 | 39650 | 39600 | 180 |
| 365 | 20250210 | 124900 | 1326538400 | 39600 | 39600 | 39650 | 39600 | 87 |
| 366 | 20250210 | 124800 | 1323093150 | 39650 | 39600 | 39650 | 39600 | 14 |
| 367 | 20250210 | 124700 | 1322538550 | 39600 | 39650 | 39650 | 39600 | 174 |
| 368 | 20250210 | 124600 | 1315648100 | 39650 | 39650 | 39650 | 39650 | 5 |
| 369 | 20250210 | 124500 | 1315449850 | 39600 | 39600 | 39650 | 39600 | 41 |
| 370 | 20250210 | 124400 | 1313826100 | 39650 | 39650 | 39650 | 39650 | 75 |
| 371 | 20250210 | 124300 | 1310852350 | 39600 | 39600 | 39600 | 39600 | 3 |
| 372 | 20250210 | 124200 | 1310733550 | 39600 | 39600 | 39650 | 39600 | 44 |
| 373 | 20250210 | 124100 | 1308990900 | 39600 | 39650 | 39650 | 39600 | 233 |
| 374 | 20250210 | 124000 | 1299764050 | 39600 | 39600 | 39600 | 39600 | 15 |
| 375 | 20250210 | 123900 | 1299170050 | 39600 | 39650 | 39650 | 39600 | 9 |
| 376 | 20250210 | 123800 | 1298813250 | 39600 | 39600 | 39600 | 39600 | 465 |
| 377 | 20250210 | 123700 | 1280399250 | 39600 | 39600 | 39650 | 39600 | 5 |
| 378 | 20250210 | 123600 | 1280201150 | 39600 | 39650 | 39650 | 39600 | 256 |
| 379 | 20250210 | 123500 | 1270063500 | 39600 | 39600 | 39650 | 39600 | 54 |
| 380 | 20250210 | 123400 | 1267924750 | 39600 | 39650 | 39650 | 39600 | 19 |
| 381 | 20250210 | 123300 | 1267171850 | 39600 | 39650 | 39650 | 39600 | 14 |
| 382 | 20250210 | 123200 | 1266617250 | 39600 | 39650 | 39650 | 39600 | 6 |
| 383 | 20250210 | 123100 | 1266379500 | 39600 | 39650 | 39650 | 39600 | 11 |
| 384 | 20250210 | 123000 | 1265943850 | 39600 | 39600 | 39650 | 39600 | 10 |
| 385 | 20250210 | 122900 | 1265547500 | 39600 | 39650 | 39650 | 39600 | 74 |
| 386 | 20250210 | 122800 | 1262616300 | 39600 | 39600 | 39650 | 39600 | 24 |
| 387 | 20250210 | 122700 | 1261665750 | 39650 | 39650 | 39650 | 39600 | 120 |
| 388 | 20250210 | 122600 | 1256909700 | 39650 | 39650 | 39650 | 39650 | 5 |
| 389 | 20250210 | 122500 | 1256711450 | 39600 | 39600 | 39650 | 39600 | 42 |
| 390 | 20250210 | 122400 | 1255048200 | 39650 | 39600 | 39650 | 39600 | 32 |
| 391 | 20250210 | 122300 | 1253780250 | 39600 | 39600 | 39650 | 39600 | 69 |
| 392 | 20250210 | 122200 | 1251046700 | 39650 | 39650 | 39650 | 39600 | 9 |
| 393 | 20250210 | 122100 | 1250689900 | 39600 | 39600 | 39600 | 39600 | 596 |
| 394 | 20250210 | 122000 | 1227088300 | 39600 | 39600 | 39600 | 39600 | 22 |
| 395 | 20250210 | 121900 | 1226217100 | 39650 | 39600 | 39650 | 39600 | 882 |
| 396 | 20250210 | 121800 | 1191289800 | 39600 | 39600 | 39650 | 39600 | 118 |
| 397 | 20250210 | 121700 | 1186612650 | 39650 | 39650 | 39650 | 39600 | 17 |
| 398 | 20250210 | 121600 | 1185939100 | 39650 | 39600 | 39650 | 39600 | 67 |
| 399 | 20250210 | 121500 | 1183282750 | 39650 | 39600 | 39650 | 39600 | 18 |
| 400 | 20250210 | 121400 | 1182569800 | 39600 | 39600 | 39600 | 39600 | 11 |
| 401 | 20250210 | 121300 | 1182134200 | 39650 | 39600 | 39650 | 39600 | 66 |
| 402 | 20250210 | 121200 | 1179520300 | 39600 | 39600 | 39650 | 39600 | 6 |
| 403 | 20250210 | 121100 | 1179282650 | 39600 | 39600 | 39650 | 39600 | 236 |
| 404 | 20250210 | 121000 | 1169936000 | 39600 | 39650 | 39650 | 39600 | 10 |
| 405 | 20250210 | 120900 | 1169539650 | 39600 | 39650 | 39650 | 39600 | 64 |
| 406 | 20250210 | 120800 | 1167005200 | 39600 | 39600 | 39650 | 39600 | 35 |
| 407 | 20250210 | 120700 | 1165618350 | 39650 | 39650 | 39650 | 39650 | 0 |
| 408 | 20250210 | 120600 | 1165618350 | 39650 | 39600 | 39650 | 39600 | 5 |
| 409 | 20250210 | 120500 | 1165420150 | 39600 | 39600 | 39650 | 39600 | 6 |
| 410 | 20250210 | 120400 | 1165182500 | 39650 | 39650 | 39650 | 39600 | 34 |
| 411 | 20250210 | 120300 | 1163835150 | 39650 | 39700 | 39700 | 39600 | 7 |
| 412 | 20250210 | 120200 | 1163557650 | 39700 | 39700 | 39700 | 39600 | 434 |
| 413 | 20250210 | 120100 | 1146350100 | 39650 | 39650 | 39700 | 39650 | 309 |
| 414 | 20250210 | 120000 | 1134097750 | 39650 | 39650 | 39650 | 39650 | 2 |
| 415 | 20250210 | 115900 | 1134018450 | 39700 | 39700 | 39700 | 39700 | 70 |
| 416 | 20250210 | 115800 | 1131239450 | 39650 | 39700 | 39700 | 39650 | 84 |
| 417 | 20250210 | 115700 | 1127908750 | 39700 | 39700 | 39700 | 39700 | 16 |
| 418 | 20250210 | 115600 | 1127273550 | 39700 | 39650 | 39700 | 39650 | 26 |
| 419 | 20250210 | 115500 | 1126241750 | 39700 | 39650 | 39700 | 39650 | 83 |
| 420 | 20250210 | 115400 | 1122949500 | 39650 | 39650 | 39700 | 39650 | 24 |
| 421 | 20250210 | 115300 | 1121997250 | 39700 | 39700 | 39700 | 39700 | 18 |
| 422 | 20250210 | 115200 | 1121282650 | 39650 | 39700 | 39700 | 39650 | 27 |
| 423 | 20250210 | 115100 | 1120210850 | 39700 | 39650 | 39700 | 39650 | 15 |
| 424 | 20250210 | 115000 | 1119615400 | 39700 | 39700 | 39700 | 39650 | 33 |
| 425 | 20250210 | 114900 | 1118305350 | 39650 | 39700 | 39700 | 39650 | 93 |
| 426 | 20250210 | 114800 | 1114617850 | 39700 | 39650 | 39700 | 39650 | 194 |
| 427 | 20250210 | 114700 | 1106916100 | 39700 | 39700 | 39700 | 39650 | 95 |
| 428 | 20250210 | 114600 | 1103144700 | 39700 | 39650 | 39700 | 39650 | 332 |
| 429 | 20250210 | 114500 | 1089965000 | 39650 | 39650 | 39700 | 39650 | 87 |
| 430 | 20250210 | 114400 | 1086514400 | 39700 | 39650 | 39700 | 39650 | 318 |
| 431 | 20250210 | 114300 | 1073904800 | 39650 | 39700 | 39700 | 39650 | 44 |
| 432 | 20250210 | 114200 | 1072158250 | 39700 | 39700 | 39700 | 39700 | 38 |
| 433 | 20250210 | 114100 | 1070649650 | 39650 | 39700 | 39700 | 39650 | 15 |
| 434 | 20250210 | 114000 | 1070054250 | 39700 | 39650 | 39700 | 39650 | 15 |
| 435 | 20250210 | 113900 | 1069458800 | 39700 | 39700 | 39700 | 39650 | 20 |
| 436 | 20250210 | 113800 | 1068664850 | 39700 | 39650 | 39700 | 39650 | 38 |
| 437 | 20250210 | 113700 | 1067157350 | 39700 | 39700 | 39700 | 39700 | 20 |
| 438 | 20250210 | 113600 | 1066363350 | 39700 | 39700 | 39700 | 39700 | 167 |
| 439 | 20250210 | 113500 | 1059733450 | 39750 | 39750 | 39750 | 39750 | 29 |
| 440 | 20250210 | 113400 | 1058580700 | 39750 | 39750 | 39750 | 39650 | 32 |
| 441 | 20250210 | 113300 | 1057309050 | 39750 | 39650 | 39750 | 39650 | 1052 |
| 442 | 20250210 | 113200 | 1015552150 | 39650 | 39650 | 39650 | 39600 | 58 |
| 443 | 20250210 | 113100 | 1013252550 | 39650 | 39650 | 39650 | 39650 | 6 |
| 444 | 20250210 | 113000 | 1013014650 | 39600 | 39650 | 39650 | 39600 | 30 |
| 445 | 20250210 | 112900 | 1011825200 | 39650 | 39600 | 39650 | 39600 | 597 |
| 446 | 20250210 | 112800 | 988183100 | 39600 | 39450 | 39600 | 39450 | 2252 |
| 447 | 20250210 | 112700 | 899133200 | 39400 | 39400 | 39450 | 39400 | 17 |
| 448 | 20250210 | 112600 | 898462750 | 39450 | 39450 | 39450 | 39450 | 20 |
| 449 | 20250210 | 112500 | 897673750 | 39450 | 39400 | 39450 | 39400 | 16 |
| 450 | 20250210 | 112400 | 897042650 | 39400 | 39450 | 39450 | 39400 | 20 |
| 451 | 20250210 | 112300 | 896253700 | 39400 | 39450 | 39450 | 39400 | 27 |
| 452 | 20250210 | 112200 | 895189400 | 39450 | 39450 | 39450 | 39400 | 20 |
| 453 | 20250210 | 112100 | 894401300 | 39450 | 39400 | 39450 | 39400 | 81 |
| 454 | 20250210 | 112000 | 891209100 | 39400 | 39400 | 39400 | 39400 | 2 |
| 455 | 20250210 | 111900 | 891130300 | 39450 | 39450 | 39450 | 39450 | 21 |
| 456 | 20250210 | 111800 | 890301850 | 39400 | 39400 | 39400 | 39400 | 2 |
| 457 | 20250210 | 111700 | 890223050 | 39450 | 39450 | 39500 | 39450 | 327 |
| 458 | 20250210 | 111600 | 877322200 | 39450 | 39450 | 39450 | 39450 | 81 |
| 459 | 20250210 | 111500 | 874126750 | 39450 | 39500 | 39500 | 39450 | 58 |
| 460 | 20250210 | 111400 | 871838000 | 39500 | 39450 | 39500 | 39450 | 39 |
| 461 | 20250210 | 111300 | 870299300 | 39400 | 39450 | 39450 | 39400 | 180 |
| 462 | 20250210 | 111200 | 863198400 | 39450 | 39450 | 39450 | 39400 | 17 |
| 463 | 20250210 | 111100 | 862527900 | 39450 | 39450 | 39450 | 39450 | 4 |
| 464 | 20250210 | 111000 | 862370100 | 39400 | 39450 | 39450 | 39400 | 33 |
| 465 | 20250210 | 110900 | 861068700 | 39450 | 39450 | 39500 | 39400 | 184 |
| 466 | 20250210 | 110800 | 853811050 | 39500 | 39450 | 39500 | 39450 | 1015 |
| 467 | 20250210 | 110700 | 813738200 | 39450 | 39400 | 39450 | 39400 | 47 |
| 468 | 20250210 | 110600 | 811884950 | 39400 | 39450 | 39450 | 39400 | 117 |
| 469 | 20250210 | 110500 | 807269350 | 39400 | 39400 | 39400 | 39400 | 555 |
| 470 | 20250210 | 110400 | 785402350 | 39400 | 39400 | 39400 | 39400 | 2 |
| 471 | 20250210 | 110300 | 785323550 | 39400 | 39350 | 39400 | 39350 | 14 |
| 472 | 20250210 | 110200 | 784772000 | 39400 | 39350 | 39400 | 39350 | 16 |
| 473 | 20250210 | 110100 | 784141750 | 39400 | 39350 | 39400 | 39350 | 54 |
| 474 | 20250210 | 110000 | 782016150 | 39350 | 39350 | 39400 | 39350 | 20 |
| 475 | 20250210 | 105900 | 781228500 | 39350 | 39400 | 39400 | 39350 | 14 |
| 476 | 20250210 | 105800 | 780676950 | 39400 | 39400 | 39400 | 39350 | 122 |
| 477 | 20250210 | 105700 | 775870500 | 39400 | 39400 | 39400 | 39400 | 24 |
| 478 | 20250210 | 105600 | 774924900 | 39400 | 39400 | 39400 | 39400 | 847 |
| 479 | 20250210 | 105500 | 741553100 | 39350 | 39350 | 39350 | 39350 | 17 |
| 480 | 20250210 | 105400 | 740884150 | 39400 | 39350 | 39400 | 39350 | 12 |
| 481 | 20250210 | 105300 | 740411600 | 39400 | 39350 | 39400 | 39350 | 12 |
| 482 | 20250210 | 105200 | 739939000 | 39400 | 39300 | 39400 | 39300 | 77 |
| 483 | 20250210 | 105100 | 736908450 | 39350 | 39350 | 39400 | 39350 | 2650 |
| 484 | 20250210 | 105000 | 632594050 | 39350 | 39350 | 39350 | 39350 | 590 |
| 485 | 20250210 | 104900 | 609377550 | 39350 | 39350 | 39350 | 39350 | 56 |
| 486 | 20250210 | 104800 | 607173950 | 39350 | 39350 | 39350 | 39350 | 23 |
| 487 | 20250210 | 104700 | 606268900 | 39300 | 39350 | 39350 | 39300 | 33 |
| 488 | 20250210 | 104600 | 604971450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 489 | 20250210 | 104500 | 604971450 | 39300 | 39350 | 39350 | 39300 | 13 |
| 490 | 20250210 | 104400 | 604459950 | 39350 | 39350 | 39350 | 39350 | 31 |
| 491 | 20250210 | 104300 | 603240100 | 39350 | 39300 | 39350 | 39300 | 21 |
| 492 | 20250210 | 104200 | 602414100 | 39350 | 39300 | 39350 | 39300 | 786 |
| 493 | 20250210 | 104100 | 571485600 | 39300 | 39300 | 39300 | 39300 | 28 |
| 494 | 20250210 | 104000 | 570385200 | 39350 | 39300 | 39350 | 39300 | 28 |
| 495 | 20250210 | 103900 | 569284700 | 39300 | 39350 | 39400 | 39300 | 185 |
| 496 | 20250210 | 103800 | 562005800 | 39350 | 39350 | 39400 | 39350 | 23 |
| 497 | 20250210 | 103700 | 561100150 | 39350 | 39400 | 39400 | 39350 | 13 |
| 498 | 20250210 | 103600 | 560588000 | 39400 | 39400 | 39400 | 39350 | 33 |
| 499 | 20250210 | 103500 | 559288800 | 39400 | 39350 | 39400 | 39350 | 13 |
| 500 | 20250210 | 103400 | 558776650 | 39400 | 39350 | 39400 | 39350 | 15 |
| 501 | 20250210 | 103300 | 558185800 | 39400 | 39400 | 39400 | 39350 | 3 |
| 502 | 20250210 | 103200 | 558067650 | 39400 | 39400 | 39400 | 39400 | 12 |
| 503 | 20250210 | 103100 | 557594850 | 39350 | 39350 | 39400 | 39350 | 64 |
| 504 | 20250210 | 103000 | 555075850 | 39350 | 39350 | 39400 | 39350 | 59 |
| 505 | 20250210 | 102900 | 552753600 | 39350 | 39350 | 39350 | 39350 | 150 |
| 506 | 20250210 | 102800 | 546851100 | 39350 | 39350 | 39350 | 39350 | 56 |
| 507 | 20250210 | 102700 | 544647500 | 39350 | 39300 | 39350 | 39300 | 23 |
| 508 | 20250210 | 102600 | 543742950 | 39300 | 39300 | 39300 | 39300 | 15 |
| 509 | 20250210 | 102500 | 543153450 | 39350 | 39350 | 39350 | 39350 | 13 |
| 510 | 20250210 | 102400 | 542641900 | 39300 | 39300 | 39300 | 39300 | 25 |
| 511 | 20250210 | 102300 | 541659400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 512 | 20250210 | 102200 | 541659400 | 39300 | 39300 | 39300 | 39300 | 32 |
| 513 | 20250210 | 102100 | 540401800 | 39300 | 39300 | 39300 | 39300 | 612 |
| 514 | 20250210 | 102000 | 516350200 | 39350 | 39300 | 39350 | 39300 | 16 |
| 515 | 20250210 | 101900 | 515721350 | 39350 | 39300 | 39400 | 39300 | 17 |
| 516 | 20250210 | 101800 | 515052900 | 39350 | 39350 | 39350 | 39350 | 50 |
| 517 | 20250210 | 101700 | 513085400 | 39350 | 39350 | 39350 | 39350 | 88 |
| 518 | 20250210 | 101600 | 509622600 | 39350 | 39350 | 39350 | 39350 | 5 |
| 519 | 20250210 | 101500 | 509425850 | 39350 | 39350 | 39350 | 39350 | 10 |
| 520 | 20250210 | 101400 | 509032350 | 39350 | 39350 | 39350 | 39350 | 17 |
| 521 | 20250210 | 101300 | 508363400 | 39350 | 39350 | 39350 | 39350 | 20 |
| 522 | 20250210 | 101200 | 507576400 | 39400 | 39300 | 39400 | 39300 | 617 |
| 523 | 20250210 | 101100 | 483296400 | 39300 | 39200 | 39300 | 39200 | 13 |
| 524 | 20250210 | 101000 | 482785800 | 39350 | 39100 | 39350 | 39000 | 1096 |
| 525 | 20250210 | 100900 | 439814200 | 39100 | 39150 | 39150 | 39100 | 38 |
| 526 | 20250210 | 100800 | 438326600 | 39150 | 39150 | 39150 | 39150 | 1 |
| 527 | 20250210 | 100700 | 438287450 | 39000 | 39150 | 39150 | 39000 | 203 |
| 528 | 20250210 | 100600 | 430358900 | 39100 | 39050 | 39150 | 39000 | 791 |
| 529 | 20250210 | 100500 | 399489150 | 39100 | 39150 | 39150 | 39100 | 83 |
| 530 | 20250210 | 100400 | 396243300 | 39150 | 39150 | 39150 | 39150 | 9 |
| 531 | 20250210 | 100300 | 395890950 | 39150 | 39150 | 39150 | 39150 | 38 |
| 532 | 20250210 | 100200 | 394403250 | 39150 | 39150 | 39150 | 39050 | 106 |
| 533 | 20250210 | 100100 | 390259100 | 39150 | 39150 | 39150 | 39150 | 9 |
| 534 | 20250210 | 100000 | 389906750 | 39150 | 39150 | 39150 | 39150 | 41 |
| 535 | 20250210 | 095900 | 388301600 | 39100 | 39150 | 39150 | 39100 | 77 |
| 536 | 20250210 | 095800 | 385290150 | 39200 | 39200 | 39200 | 39200 | 17 |
| 537 | 20250210 | 095700 | 384623750 | 39200 | 39150 | 39200 | 39150 | 20 |
| 538 | 20250210 | 095600 | 383840200 | 39150 | 39050 | 39150 | 39050 | 64 |
| 539 | 20250210 | 095500 | 381335550 | 39050 | 39000 | 39050 | 39000 | 14 |
| 540 | 20250210 | 095400 | 380789400 | 39000 | 39100 | 39150 | 39000 | 254 |
| 541 | 20250210 | 095300 | 370865900 | 39100 | 39150 | 39150 | 39000 | 62 |
| 542 | 20250210 | 095200 | 368445600 | 39100 | 39150 | 39150 | 39100 | 5 |
| 543 | 20250210 | 095100 | 368250000 | 39150 | 39150 | 39150 | 39150 | 2 |
| 544 | 20250210 | 095000 | 368171700 | 39100 | 39050 | 39150 | 39000 | 389 |
| 545 | 20250210 | 094900 | 352978100 | 39050 | 39050 | 39050 | 39050 | 6 |
| 546 | 20250210 | 094800 | 352743800 | 39000 | 39000 | 39050 | 39000 | 108 |
| 547 | 20250210 | 094700 | 348531600 | 39050 | 39050 | 39050 | 39050 | 53 |
| 548 | 20250210 | 094600 | 346461950 | 39000 | 39050 | 39050 | 39000 | 309 |
| 549 | 20250210 | 094500 | 334406900 | 39000 | 39050 | 39050 | 39000 | 31 |
| 550 | 20250210 | 094400 | 333197850 | 39050 | 39100 | 39100 | 39050 | 45 |
| 551 | 20250210 | 094300 | 331438850 | 39050 | 39050 | 39100 | 39050 | 72 |
| 552 | 20250210 | 094200 | 328627100 | 39100 | 39050 | 39100 | 39050 | 57 |
| 553 | 20250210 | 094100 | 326400950 | 39000 | 39100 | 39100 | 39000 | 130 |
| 554 | 20250210 | 094000 | 321326600 | 39100 | 39050 | 39100 | 39050 | 46 |
| 555 | 20250210 | 093900 | 319530250 | 39050 | 39050 | 39050 | 38950 | 163 |
| 556 | 20250210 | 093800 | 313173900 | 39050 | 39000 | 39050 | 39000 | 54 |
| 557 | 20250210 | 093700 | 311067750 | 39000 | 38950 | 39000 | 38950 | 287 |
| 558 | 20250210 | 093600 | 299876950 | 38950 | 38950 | 38950 | 38850 | 41 |
| 559 | 20250210 | 093500 | 298282150 | 38900 | 38900 | 38900 | 38900 | 119 |
| 560 | 20250210 | 093400 | 293653050 | 38900 | 38900 | 38900 | 38900 | 27 |
| 561 | 20250210 | 093300 | 292602750 | 38900 | 38850 | 38900 | 38850 | 69 |
| 562 | 20250210 | 093200 | 289921900 | 38900 | 38900 | 38900 | 38900 | 23 |
| 563 | 20250210 | 093100 | 289027200 | 38850 | 38900 | 38900 | 38850 | 56 |
| 564 | 20250210 | 093000 | 286850400 | 38900 | 38850 | 38900 | 38800 | 409 |
| 565 | 20250210 | 092900 | 270978050 | 38850 | 38850 | 38850 | 38800 | 73 |
| 566 | 20250210 | 092800 | 268142300 | 38850 | 38850 | 38850 | 38850 | 93 |
| 567 | 20250210 | 092700 | 264529250 | 38850 | 38850 | 38850 | 38800 | 81 |
| 568 | 20250210 | 092600 | 261382450 | 38850 | 38850 | 38900 | 38800 | 299 |
| 569 | 20250210 | 092500 | 249769100 | 38900 | 38900 | 38900 | 38850 | 200 |
| 570 | 20250210 | 092400 | 241997550 | 38900 | 39000 | 39000 | 38900 | 1166 |
| 571 | 20250210 | 092300 | 196556100 | 39000 | 39050 | 39100 | 39000 | 211 |
| 572 | 20250210 | 092200 | 188318800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 573 | 20250210 | 092100 | 188318800 | 39050 | 39100 | 39100 | 39050 | 157 |
| 574 | 20250210 | 092000 | 182185900 | 39150 | 39150 | 39150 | 39100 | 43 |
| 575 | 20250210 | 091900 | 180504150 | 39150 | 39150 | 39150 | 39150 | 3 |
| 576 | 20250210 | 091800 | 180386700 | 39150 | 39100 | 39150 | 39100 | 15 |
| 577 | 20250210 | 091700 | 179800100 | 39100 | 39100 | 39100 | 39050 | 80 |
| 578 | 20250210 | 091600 | 176672400 | 39100 | 39100 | 39100 | 39100 | 211 |
| 579 | 20250210 | 091500 | 168422300 | 39100 | 39100 | 39100 | 39050 | 189 |
| 580 | 20250210 | 091400 | 161038900 | 39050 | 39100 | 39100 | 39050 | 131 |
| 581 | 20250210 | 091300 | 155923150 | 39100 | 39050 | 39100 | 39050 | 119 |
| 582 | 20250210 | 091200 | 151276000 | 39050 | 39100 | 39100 | 39050 | 116 |
| 583 | 20250210 | 091100 | 146740800 | 39100 | 39150 | 39150 | 39050 | 21 |
| 584 | 20250210 | 091000 | 145919800 | 39150 | 39150 | 39150 | 39100 | 269 |
| 585 | 20250210 | 090900 | 135398500 | 39150 | 39150 | 39150 | 39150 | 4 |
| 586 | 20250210 | 090800 | 135241900 | 39100 | 39150 | 39150 | 39100 | 20 |
| 587 | 20250210 | 090700 | 134459150 | 39150 | 39150 | 39150 | 39150 | 134 |
| 588 | 20250210 | 090600 | 129213050 | 39150 | 39150 | 39150 | 39100 | 27 |
| 589 | 20250210 | 090500 | 128156050 | 39100 | 39150 | 39150 | 39100 | 293 |
| 590 | 20250210 | 090400 | 116690100 | 39100 | 39150 | 39200 | 39100 | 319 |
| 591 | 20250210 | 090300 | 104203600 | 39200 | 39150 | 39200 | 39150 | 280 |
| 592 | 20250210 | 090200 | 93233200 | 39250 | 39250 | 39250 | 39100 | 247 |
| 593 | 20250210 | 090100 | 83551800 | 39250 | 39400 | 39400 | 39250 | 1114 |
| 594 | 20250210 | 090000 | 39771950 | 39350 | 39450 | 39450 | 39300 | 1004 |