32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 185400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 13571 |
| 3 | 20240710 | 185300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20240710 | 185200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20240710 | 185100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20240710 | 185000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20240710 | 184900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20240710 | 184800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20240710 | 184700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20240710 | 184600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20240710 | 184500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20240710 | 184400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20240710 | 184300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20240710 | 184200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20240710 | 184100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20240710 | 184000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20240710 | 183900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20240710 | 183800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20240710 | 183700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20240710 | 183600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20240710 | 183500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20240710 | 183400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20240710 | 183300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20240710 | 183200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20240710 | 183100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20240710 | 183000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20240710 | 182900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20240710 | 182800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20240710 | 182700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20240710 | 182600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20240710 | 182500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20240710 | 182400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 13571 |
| 33 | 20240710 | 182300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20240710 | 182200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20240710 | 182100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20240710 | 182000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20240710 | 181900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20240710 | 181800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20240710 | 181700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20240710 | 181600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20240710 | 181500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20240710 | 181400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20240710 | 181300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20240710 | 181200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20240710 | 181100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20240710 | 181000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20240710 | 180900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20240710 | 180800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20240710 | 180700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20240710 | 180600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20240710 | 180500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20240710 | 180400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20240710 | 180300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20240710 | 180200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20240710 | 180100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20240710 | 180000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20240710 | 175900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20240710 | 175800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20240710 | 175700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20240710 | 175600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20240710 | 175500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20240710 | 175400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 13571 |
| 63 | 20240710 | 175300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20240710 | 175200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20240710 | 175100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20240710 | 175000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20240710 | 174900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20240710 | 174800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20240710 | 174700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20240710 | 174600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20240710 | 174500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20240710 | 174400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20240710 | 174300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20240710 | 174200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20240710 | 174100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20240710 | 174000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20240710 | 173900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20240710 | 173800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20240710 | 173700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20240710 | 173600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20240710 | 173500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20240710 | 173400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20240710 | 173300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20240710 | 173200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20240710 | 173100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20240710 | 173000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20240710 | 172900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20240710 | 172800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20240710 | 172700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20240710 | 172600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20240710 | 172500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20240710 | 172400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 13571 |
| 93 | 20240710 | 172300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20240710 | 172200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20240710 | 172100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20240710 | 172000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20240710 | 171900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20240710 | 171800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20240710 | 171700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20240710 | 171600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20240710 | 171500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20240710 | 171400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20240710 | 171300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20240710 | 171200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20240710 | 171100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20240710 | 171000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20240710 | 170900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20240710 | 170800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20240710 | 170700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20240710 | 170600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20240710 | 170500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20240710 | 170400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20240710 | 170300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20240710 | 170200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20240710 | 170100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20240710 | 170000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20240710 | 165900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20240710 | 165800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20240710 | 165700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20240710 | 165600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20240710 | 165500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20240710 | 165400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 13571 |
| 123 | 20240710 | 165300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20240710 | 165200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20240710 | 165100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20240710 | 165000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20240710 | 164900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20240710 | 164800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20240710 | 164700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20240710 | 164600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20240710 | 164500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20240710 | 164400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20240710 | 164300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20240710 | 164200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20240710 | 164100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20240710 | 164000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20240710 | 163900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20240710 | 163800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20240710 | 163700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20240710 | 163600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20240710 | 163500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20240710 | 163400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20240710 | 163300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20240710 | 163200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20240710 | 163100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20240710 | 163000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20240710 | 162900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20240710 | 162800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20240710 | 162700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20240710 | 162600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20240710 | 162500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20240710 | 162400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 13571 |
| 153 | 20240710 | 162300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20240710 | 162200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20240710 | 162100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20240710 | 162000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20240710 | 161900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20240710 | 161800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20240710 | 161700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20240710 | 161600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20240710 | 161500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20240710 | 161400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20240710 | 161300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20240710 | 161200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20240710 | 161100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20240710 | 161000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20240710 | 160900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20240710 | 160800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20240710 | 160700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20240710 | 160600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20240710 | 160500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20240710 | 160400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20240710 | 160300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20240710 | 160200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20240710 | 160100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20240710 | 160000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20240710 | 155900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20240710 | 155800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20240710 | 155700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20240710 | 155600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20240710 | 155500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20240710 | 155400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 13571 |
| 183 | 20240710 | 155300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20240710 | 155200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20240710 | 155100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20240710 | 155000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20240710 | 154900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20240710 | 154800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20240710 | 154700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20240710 | 154600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20240710 | 154500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20240710 | 154400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20240710 | 154300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20240710 | 154200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20240710 | 154100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20240710 | 154000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20240710 | 153900 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20240710 | 153800 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20240710 | 153700 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20240710 | 153600 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20240710 | 153500 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20240710 | 153400 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20240710 | 153300 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20240710 | 153200 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20240710 | 153100 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20240710 | 153000 | 15773620250 | 33500 | 33500 | 33500 | 33500 | 13571 |
| 207 | 20240710 | 152900 | 15318991750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20240710 | 152800 | 15318991750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20240710 | 152700 | 15318991750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20240710 | 152600 | 15318991750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20240710 | 152500 | 15318991750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20240710 | 152400 | 15318991750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 213 | 20240710 | 152300 | 15318991750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20240710 | 152200 | 15318991750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20240710 | 152100 | 15318991750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20240710 | 152000 | 15318991750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20240710 | 151900 | 15318991750 | 33600 | 33550 | 33600 | 33550 | 424 |
| 218 | 20240710 | 151800 | 15304764200 | 33550 | 33550 | 33600 | 33550 | 738 |
| 219 | 20240710 | 151700 | 15279980550 | 33550 | 33550 | 33550 | 33550 | 198 |
| 220 | 20240710 | 151600 | 15273337650 | 33550 | 33550 | 33550 | 33500 | 1364 |
| 221 | 20240710 | 151500 | 15227576450 | 33550 | 33550 | 33600 | 33550 | 711 |
| 222 | 20240710 | 151400 | 15203719300 | 33600 | 33600 | 33600 | 33550 | 214 |
| 223 | 20240710 | 151300 | 15196529550 | 33550 | 33550 | 33600 | 33550 | 350 |
| 224 | 20240710 | 151200 | 15184776500 | 33600 | 33550 | 33600 | 33550 | 367 |
| 225 | 20240710 | 151100 | 15172451950 | 33550 | 33500 | 33600 | 33500 | 769 |
| 226 | 20240710 | 151000 | 15146663300 | 33500 | 33550 | 33550 | 33500 | 1098 |
| 227 | 20240710 | 150900 | 15109865950 | 33550 | 33500 | 33550 | 33500 | 217 |
| 228 | 20240710 | 150800 | 15102587000 | 33500 | 33500 | 33550 | 33500 | 245 |
| 229 | 20240710 | 150700 | 15094369250 | 33550 | 33600 | 33600 | 33500 | 474 |
| 230 | 20240710 | 150600 | 15078464250 | 33600 | 33500 | 33600 | 33500 | 354 |
| 231 | 20240710 | 150500 | 15066588200 | 33500 | 33550 | 33550 | 33500 | 1206 |
| 232 | 20240710 | 150400 | 15026146750 | 33500 | 33550 | 33550 | 33500 | 504 |
| 233 | 20240710 | 150300 | 15009257950 | 33550 | 33500 | 33550 | 33500 | 911 |
| 234 | 20240710 | 150200 | 14978717400 | 33500 | 33450 | 33500 | 33450 | 65 |
| 235 | 20240710 | 150100 | 14976540300 | 33450 | 33550 | 33550 | 33450 | 2053 |
| 236 | 20240710 | 150000 | 14907830450 | 33500 | 33500 | 33550 | 33500 | 219 |
| 237 | 20240710 | 145900 | 14900493700 | 33550 | 33500 | 33550 | 33500 | 220 |
| 238 | 20240710 | 145800 | 14893120750 | 33500 | 33500 | 33550 | 33500 | 1236 |
| 239 | 20240710 | 145700 | 14851661500 | 33550 | 33550 | 33600 | 33500 | 1162 |
| 240 | 20240710 | 145600 | 14812675750 | 33500 | 33500 | 33550 | 33500 | 221 |
| 241 | 20240710 | 145500 | 14805266450 | 33500 | 33500 | 33500 | 33500 | 47 |
| 242 | 20240710 | 145400 | 14803691950 | 33500 | 33450 | 33550 | 33450 | 811 |
| 243 | 20240710 | 145300 | 14776523650 | 33450 | 33500 | 33550 | 33450 | 1360 |
| 244 | 20240710 | 145200 | 14730989300 | 33500 | 33500 | 33500 | 33450 | 305 |
| 245 | 20240710 | 145100 | 14720772050 | 33500 | 33500 | 33600 | 33500 | 256 |
| 246 | 20240710 | 145000 | 14712185850 | 33500 | 33500 | 33550 | 33450 | 603 |
| 247 | 20240710 | 144900 | 14691990350 | 33450 | 33550 | 33600 | 33450 | 881 |
| 248 | 20240710 | 144800 | 14662460900 | 33500 | 33450 | 33550 | 33450 | 753 |
| 249 | 20240710 | 144700 | 14637245500 | 33450 | 33500 | 33500 | 33450 | 42 |
| 250 | 20240710 | 144600 | 14635840250 | 33450 | 33350 | 33450 | 33350 | 382 |
| 251 | 20240710 | 144500 | 14623074100 | 33350 | 33350 | 33400 | 33350 | 84 |
| 252 | 20240710 | 144400 | 14620270550 | 33350 | 33400 | 33400 | 33350 | 172 |
| 253 | 20240710 | 144300 | 14614530050 | 33350 | 33400 | 33400 | 33300 | 1771 |
| 254 | 20240710 | 144200 | 14555472200 | 33400 | 33400 | 33400 | 33350 | 395 |
| 255 | 20240710 | 144100 | 14542295100 | 33350 | 33450 | 33450 | 33350 | 1238 |
| 256 | 20240710 | 144000 | 14500995400 | 33400 | 33500 | 33500 | 33400 | 1672 |
| 257 | 20240710 | 143900 | 14445077800 | 33500 | 33450 | 33500 | 33450 | 476 |
| 258 | 20240710 | 143800 | 14429152950 | 33500 | 33350 | 33500 | 33350 | 519 |
| 259 | 20240710 | 143700 | 14411803150 | 33400 | 33350 | 33400 | 33300 | 532 |
| 260 | 20240710 | 143600 | 14394062750 | 33350 | 33350 | 33450 | 33300 | 4130 |
| 261 | 20240710 | 143500 | 14256377950 | 33350 | 33400 | 33450 | 33350 | 3592 |
| 262 | 20240710 | 143400 | 14136404350 | 33400 | 33400 | 33450 | 33400 | 434 |
| 263 | 20240710 | 143300 | 14121901750 | 33500 | 33400 | 33500 | 33400 | 1272 |
| 264 | 20240710 | 143200 | 14079355900 | 33400 | 33450 | 33450 | 33400 | 254 |
| 265 | 20240710 | 143100 | 14070872200 | 33400 | 33450 | 33500 | 33400 | 334 |
| 266 | 20240710 | 143000 | 14059700050 | 33450 | 33450 | 33500 | 33450 | 1560 |
| 267 | 20240710 | 142900 | 14007516950 | 33450 | 33500 | 33500 | 33450 | 656 |
| 268 | 20240710 | 142800 | 13985571850 | 33550 | 33500 | 33550 | 33450 | 276 |
| 269 | 20240710 | 142700 | 13976332900 | 33500 | 33450 | 33500 | 33450 | 186 |
| 270 | 20240710 | 142600 | 13970105300 | 33500 | 33500 | 33550 | 33500 | 76 |
| 271 | 20240710 | 142500 | 13967559000 | 33500 | 33500 | 33550 | 33450 | 483 |
| 272 | 20240710 | 142400 | 13951387200 | 33500 | 33500 | 33550 | 33500 | 281 |
| 273 | 20240710 | 142300 | 13941968500 | 33500 | 33500 | 33550 | 33500 | 644 |
| 274 | 20240710 | 142200 | 13920392000 | 33600 | 33550 | 33600 | 33500 | 717 |
| 275 | 20240710 | 142100 | 13896364700 | 33550 | 33500 | 33550 | 33500 | 591 |
| 276 | 20240710 | 142000 | 13876565650 | 33500 | 33500 | 33600 | 33500 | 51 |
| 277 | 20240710 | 141900 | 13874856000 | 33500 | 33500 | 33500 | 33500 | 12 |
| 278 | 20240710 | 141800 | 13874454000 | 33550 | 33550 | 33550 | 33500 | 216 |
| 279 | 20240710 | 141700 | 13867209100 | 33550 | 33500 | 33550 | 33500 | 547 |
| 280 | 20240710 | 141600 | 13848857950 | 33500 | 33550 | 33550 | 33500 | 3014 |
| 281 | 20240710 | 141500 | 13747884500 | 33500 | 33550 | 33550 | 33500 | 884 |
| 282 | 20240710 | 141400 | 13718256200 | 33550 | 33650 | 33650 | 33550 | 5459 |
| 283 | 20240710 | 141300 | 13534858700 | 33700 | 33650 | 33700 | 33650 | 232 |
| 284 | 20240710 | 141200 | 13527040700 | 33650 | 33650 | 33700 | 33600 | 1167 |
| 285 | 20240710 | 141100 | 13487771700 | 33700 | 33650 | 33700 | 33650 | 177 |
| 286 | 20240710 | 141000 | 13481815400 | 33700 | 33650 | 33700 | 33650 | 45 |
| 287 | 20240710 | 140900 | 13480300250 | 33650 | 33600 | 33700 | 33600 | 531 |
| 288 | 20240710 | 140800 | 13462433500 | 33600 | 33700 | 33700 | 33600 | 100 |
| 289 | 20240710 | 140700 | 13459068100 | 33700 | 33700 | 33750 | 33650 | 2584 |
| 290 | 20240710 | 140600 | 13372066900 | 33700 | 33650 | 33700 | 33600 | 2348 |
| 291 | 20240710 | 140500 | 13293057050 | 33650 | 33700 | 33700 | 33650 | 127 |
| 292 | 20240710 | 140400 | 13288777800 | 33650 | 33650 | 33700 | 33650 | 797 |
| 293 | 20240710 | 140300 | 13261958700 | 33650 | 33650 | 33700 | 33650 | 329 |
| 294 | 20240710 | 140200 | 13250884250 | 33700 | 33700 | 33700 | 33650 | 233 |
| 295 | 20240710 | 140100 | 13243043600 | 33650 | 33700 | 33700 | 33650 | 48 |
| 296 | 20240710 | 140000 | 13241426150 | 33700 | 33650 | 33700 | 33650 | 180 |
| 297 | 20240710 | 135900 | 13235366950 | 33650 | 33650 | 33700 | 33650 | 150 |
| 298 | 20240710 | 135800 | 13230312850 | 33650 | 33650 | 33800 | 33600 | 141 |
| 299 | 20240710 | 135700 | 13225567500 | 33650 | 33600 | 33650 | 33600 | 1386 |
| 300 | 20240710 | 135600 | 13178945500 | 33650 | 33700 | 33700 | 33650 | 3486 |
| 301 | 20240710 | 135500 | 13061540750 | 33700 | 33700 | 33700 | 33700 | 319 |
| 302 | 20240710 | 135400 | 13050790450 | 33750 | 33700 | 33750 | 33700 | 302 |
| 303 | 20240710 | 135300 | 13040607550 | 33700 | 33700 | 33700 | 33700 | 118 |
| 304 | 20240710 | 135200 | 13036630950 | 33750 | 33750 | 33750 | 33700 | 138 |
| 305 | 20240710 | 135100 | 13031978100 | 33750 | 33700 | 33750 | 33700 | 33 |
| 306 | 20240710 | 135000 | 13030865000 | 33700 | 33750 | 33750 | 33700 | 238 |
| 307 | 20240710 | 134900 | 13022844250 | 33700 | 33700 | 33750 | 33700 | 99 |
| 308 | 20240710 | 134800 | 13019503950 | 33750 | 33700 | 33750 | 33700 | 121 |
| 309 | 20240710 | 134700 | 13015423750 | 33750 | 33750 | 33800 | 33700 | 338 |
| 310 | 20240710 | 134600 | 13004016300 | 33750 | 33750 | 33800 | 33750 | 73 |
| 311 | 20240710 | 134500 | 13001550000 | 33750 | 33750 | 33850 | 33750 | 63 |
| 312 | 20240710 | 134400 | 12999419200 | 33750 | 33750 | 33750 | 33650 | 213 |
| 313 | 20240710 | 134300 | 12992236100 | 33750 | 33750 | 33750 | 33700 | 187 |
| 314 | 20240710 | 134200 | 12985926500 | 33700 | 33700 | 33750 | 33700 | 528 |
| 315 | 20240710 | 134100 | 12968130400 | 33750 | 33800 | 33850 | 33700 | 554 |
| 316 | 20240710 | 134000 | 12949399550 | 33700 | 33800 | 33850 | 33700 | 1099 |
| 317 | 20240710 | 133900 | 12912339400 | 33800 | 33800 | 33850 | 33800 | 27 |
| 318 | 20240710 | 133800 | 12911426650 | 33750 | 33800 | 33850 | 33750 | 366 |
| 319 | 20240710 | 133700 | 12899055000 | 33800 | 33800 | 33850 | 33800 | 11 |
| 320 | 20240710 | 133600 | 12898683050 | 33850 | 33700 | 33850 | 33700 | 753 |
| 321 | 20240710 | 133500 | 12873247200 | 33750 | 33800 | 33800 | 33700 | 160 |
| 322 | 20240710 | 133400 | 12867847450 | 33750 | 33800 | 33800 | 33750 | 304 |
| 323 | 20240710 | 133300 | 12857585900 | 33750 | 33800 | 33800 | 33750 | 266 |
| 324 | 20240710 | 133200 | 12848595800 | 33800 | 33750 | 33800 | 33750 | 87 |
| 325 | 20240710 | 133100 | 12845656050 | 33800 | 33800 | 33800 | 33750 | 197 |
| 326 | 20240710 | 133000 | 12838998050 | 33800 | 33750 | 33800 | 33750 | 43 |
| 327 | 20240710 | 132900 | 12837546550 | 33750 | 33750 | 33800 | 33750 | 1175 |
| 328 | 20240710 | 132800 | 12797833250 | 33800 | 33850 | 33850 | 33750 | 67 |
| 329 | 20240710 | 132700 | 12795568950 | 33800 | 33750 | 33850 | 33700 | 783 |
| 330 | 20240710 | 132600 | 12769136950 | 33750 | 33750 | 33800 | 33750 | 28 |
| 331 | 20240710 | 132500 | 12768191800 | 33750 | 33800 | 33800 | 33750 | 42 |
| 332 | 20240710 | 132400 | 12766773700 | 33850 | 33800 | 33850 | 33750 | 164 |
| 333 | 20240710 | 132300 | 12761228500 | 33800 | 33800 | 33850 | 33650 | 4812 |
| 334 | 20240710 | 132200 | 12598964700 | 33800 | 33900 | 33900 | 33800 | 2013 |
| 335 | 20240710 | 132100 | 12530838200 | 33850 | 33850 | 33900 | 33850 | 51 |
| 336 | 20240710 | 132000 | 12529109800 | 33850 | 33800 | 33900 | 33800 | 633 |
| 337 | 20240710 | 131900 | 12507685050 | 33750 | 33750 | 33800 | 33750 | 112 |
| 338 | 20240710 | 131800 | 12503899900 | 33800 | 33750 | 33800 | 33750 | 104 |
| 339 | 20240710 | 131700 | 12500386200 | 33750 | 33800 | 33800 | 33750 | 504 |
| 340 | 20240710 | 131600 | 12483360450 | 33750 | 33750 | 33800 | 33750 | 119 |
| 341 | 20240710 | 131500 | 12479344150 | 33750 | 33750 | 33800 | 33750 | 122 |
| 342 | 20240710 | 131400 | 12475221700 | 33750 | 33750 | 33800 | 33700 | 429 |
| 343 | 20240710 | 131300 | 12460744300 | 33700 | 33750 | 33750 | 33700 | 579 |
| 344 | 20240710 | 131200 | 12441204000 | 33750 | 33700 | 33750 | 33700 | 918 |
| 345 | 20240710 | 131100 | 12410260900 | 33700 | 33800 | 33800 | 33700 | 116 |
| 346 | 20240710 | 131000 | 12406345650 | 33750 | 33700 | 33850 | 33700 | 638 |
| 347 | 20240710 | 130900 | 12384793150 | 33700 | 33750 | 33800 | 33700 | 3063 |
| 348 | 20240710 | 130800 | 12281460050 | 33750 | 33850 | 33850 | 33750 | 1696 |
| 349 | 20240710 | 130700 | 12224175200 | 33900 | 33950 | 33950 | 33850 | 119 |
| 350 | 20240710 | 130600 | 12220139800 | 33950 | 33800 | 33950 | 33800 | 462 |
| 351 | 20240710 | 130500 | 12204501200 | 33800 | 33750 | 33800 | 33750 | 50 |
| 352 | 20240710 | 130400 | 12202813200 | 33800 | 33750 | 33800 | 33750 | 641 |
| 353 | 20240710 | 130300 | 12181179250 | 33800 | 33750 | 33800 | 33750 | 140 |
| 354 | 20240710 | 130200 | 12176447850 | 33750 | 33800 | 33800 | 33750 | 1213 |
| 355 | 20240710 | 130100 | 12135449000 | 33800 | 33800 | 33850 | 33800 | 1002 |
| 356 | 20240710 | 130000 | 12101531900 | 33800 | 33850 | 33850 | 33800 | 39 |
| 357 | 20240710 | 125900 | 12100213350 | 33850 | 33900 | 33900 | 33850 | 157 |
| 358 | 20240710 | 125800 | 12094898150 | 33900 | 33850 | 33950 | 33850 | 235 |
| 359 | 20240710 | 125700 | 12086927900 | 33900 | 33850 | 33950 | 33800 | 1311 |
| 360 | 20240710 | 125600 | 12042504050 | 33850 | 33900 | 33900 | 33850 | 210 |
| 361 | 20240710 | 125500 | 12035395250 | 33850 | 33850 | 33900 | 33850 | 544 |
| 362 | 20240710 | 125400 | 12016954250 | 33900 | 33950 | 33950 | 33850 | 467 |
| 363 | 20240710 | 125300 | 12001122850 | 33950 | 33900 | 33950 | 33900 | 1072 |
| 364 | 20240710 | 125200 | 11964728750 | 33900 | 33950 | 34000 | 33900 | 963 |
| 365 | 20240710 | 125100 | 11932067150 | 33950 | 33900 | 34000 | 33900 | 3442 |
| 366 | 20240710 | 125000 | 11815206000 | 33850 | 33750 | 33850 | 33750 | 2279 |
| 367 | 20240710 | 124900 | 11738125600 | 33750 | 33750 | 33800 | 33700 | 1627 |
| 368 | 20240710 | 124800 | 11683213100 | 33700 | 33750 | 33750 | 33700 | 71 |
| 369 | 20240710 | 124700 | 11680817300 | 33750 | 33750 | 33750 | 33700 | 24 |
| 370 | 20240710 | 124600 | 11680007850 | 33750 | 33750 | 33750 | 33700 | 11 |
| 371 | 20240710 | 124500 | 11679636850 | 33700 | 33750 | 33750 | 33700 | 61 |
| 372 | 20240710 | 124400 | 11677578400 | 33700 | 33700 | 33750 | 33700 | 88 |
| 373 | 20240710 | 124300 | 11674608750 | 33700 | 33750 | 33750 | 33700 | 115 |
| 374 | 20240710 | 124200 | 11670727800 | 33750 | 33700 | 33750 | 33700 | 914 |
| 375 | 20240710 | 124100 | 11639913400 | 33700 | 33700 | 33700 | 33650 | 119 |
| 376 | 20240710 | 124000 | 11635903350 | 33700 | 33700 | 33700 | 33650 | 189 |
| 377 | 20240710 | 123900 | 11629534200 | 33650 | 33700 | 33700 | 33650 | 554 |
| 378 | 20240710 | 123800 | 11610876100 | 33700 | 33700 | 33750 | 33700 | 101 |
| 379 | 20240710 | 123700 | 11607472100 | 33700 | 33750 | 33750 | 33700 | 25 |
| 380 | 20240710 | 123600 | 11606629500 | 33750 | 33650 | 33750 | 33650 | 680 |
| 381 | 20240710 | 123500 | 11583711800 | 33650 | 33650 | 33700 | 33650 | 46 |
| 382 | 20240710 | 123400 | 11582163850 | 33700 | 33700 | 33750 | 33700 | 193 |
| 383 | 20240710 | 123300 | 11575659500 | 33750 | 33750 | 33750 | 33700 | 110 |
| 384 | 20240710 | 123200 | 11571947750 | 33750 | 33750 | 33800 | 33700 | 134 |
| 385 | 20240710 | 123100 | 11567424150 | 33700 | 33700 | 33700 | 33650 | 344 |
| 386 | 20240710 | 123000 | 11555831500 | 33650 | 33700 | 33800 | 33650 | 253 |
| 387 | 20240710 | 122900 | 11547311800 | 33700 | 33650 | 33700 | 33650 | 289 |
| 388 | 20240710 | 122800 | 11537586900 | 33600 | 33650 | 33650 | 33600 | 49 |
| 389 | 20240710 | 122700 | 11535938750 | 33650 | 33600 | 33650 | 33600 | 631 |
| 390 | 20240710 | 122600 | 11514706050 | 33600 | 33650 | 33650 | 33600 | 85 |
| 391 | 20240710 | 122500 | 11511849800 | 33650 | 33600 | 33650 | 33600 | 991 |
| 392 | 20240710 | 122400 | 11478548100 | 33550 | 33550 | 33600 | 33550 | 191 |
| 393 | 20240710 | 122300 | 11472133400 | 33550 | 33550 | 33600 | 33550 | 126 |
| 394 | 20240710 | 122200 | 11467905350 | 33550 | 33600 | 33600 | 33550 | 783 |
| 395 | 20240710 | 122100 | 11441635150 | 33600 | 33600 | 33600 | 33550 | 321 |
| 396 | 20240710 | 122000 | 11430850000 | 33600 | 33650 | 33700 | 33550 | 2809 |
| 397 | 20240710 | 121900 | 11336428850 | 33650 | 33600 | 33750 | 33600 | 4474 |
| 398 | 20240710 | 121800 | 11185872500 | 33600 | 33600 | 33600 | 33550 | 830 |
| 399 | 20240710 | 121700 | 11157990750 | 33600 | 33600 | 33650 | 33600 | 210 |
| 400 | 20240710 | 121600 | 11150934350 | 33650 | 33700 | 33750 | 33650 | 807 |
| 401 | 20240710 | 121500 | 11123741100 | 33750 | 33750 | 33750 | 33700 | 683 |
| 402 | 20240710 | 121400 | 11100720300 | 33700 | 33700 | 33750 | 33700 | 182 |
| 403 | 20240710 | 121300 | 11094586850 | 33700 | 33750 | 33750 | 33700 | 87 |
| 404 | 20240710 | 121200 | 11091654700 | 33750 | 33750 | 33750 | 33700 | 146 |
| 405 | 20240710 | 121100 | 11086729000 | 33750 | 33750 | 33800 | 33750 | 183 |
| 406 | 20240710 | 121000 | 11080552700 | 33750 | 33750 | 33800 | 33750 | 25 |
| 407 | 20240710 | 120900 | 11079708650 | 33750 | 33750 | 33800 | 33750 | 69 |
| 408 | 20240710 | 120800 | 11077377350 | 33750 | 33800 | 33850 | 33750 | 12 |
| 409 | 20240710 | 120700 | 11076971950 | 33850 | 33800 | 33850 | 33700 | 304 |
| 410 | 20240710 | 120600 | 11066711050 | 33750 | 33800 | 33800 | 33750 | 1068 |
| 411 | 20240710 | 120500 | 11030615200 | 33800 | 33750 | 33800 | 33750 | 11 |
| 412 | 20240710 | 120400 | 11030243850 | 33750 | 33800 | 33800 | 33750 | 447 |
| 413 | 20240710 | 120300 | 11015157400 | 33800 | 33750 | 33800 | 33750 | 70 |
| 414 | 20240710 | 120200 | 11012792250 | 33800 | 33850 | 33900 | 33750 | 877 |
| 415 | 20240710 | 120100 | 10983112450 | 33800 | 33800 | 33900 | 33800 | 444 |
| 416 | 20240710 | 120000 | 10968089650 | 33800 | 33700 | 33800 | 33700 | 908 |
| 417 | 20240710 | 115900 | 10937423000 | 33700 | 33750 | 33800 | 33700 | 2580 |
| 418 | 20240710 | 115800 | 10850230050 | 33750 | 33600 | 33750 | 33600 | 898 |
| 419 | 20240710 | 115700 | 10819978750 | 33650 | 33600 | 33650 | 33600 | 118 |
| 420 | 20240710 | 115600 | 10816013300 | 33550 | 33600 | 33650 | 33550 | 194 |
| 421 | 20240710 | 115500 | 10809494800 | 33650 | 33600 | 33650 | 33550 | 216 |
| 422 | 20240710 | 115400 | 10802233700 | 33600 | 33600 | 33600 | 33550 | 145 |
| 423 | 20240710 | 115300 | 10797366850 | 33550 | 33550 | 33550 | 33500 | 885 |
| 424 | 20240710 | 115200 | 10767716550 | 33550 | 33550 | 33550 | 33500 | 448 |
| 425 | 20240710 | 115100 | 10752706750 | 33550 | 33500 | 33550 | 33500 | 66 |
| 426 | 20240710 | 115000 | 10750493650 | 33500 | 33550 | 33550 | 33500 | 47 |
| 427 | 20240710 | 114900 | 10748918450 | 33550 | 33550 | 33600 | 33550 | 632 |
| 428 | 20240710 | 114800 | 10727701900 | 33600 | 33600 | 33600 | 33550 | 131 |
| 429 | 20240710 | 114700 | 10723303300 | 33600 | 33550 | 33600 | 33550 | 460 |
| 430 | 20240710 | 114600 | 10707855100 | 33600 | 33550 | 33600 | 33550 | 112 |
| 431 | 20240710 | 114500 | 10704094650 | 33550 | 33500 | 33600 | 33500 | 554 |
| 432 | 20240710 | 114400 | 10685499950 | 33550 | 33500 | 33550 | 33450 | 577 |
| 433 | 20240710 | 114300 | 10666171050 | 33450 | 33450 | 33450 | 33450 | 9 |
| 434 | 20240710 | 114200 | 10665870000 | 33500 | 33450 | 33500 | 33450 | 2090 |
| 435 | 20240710 | 114100 | 10595931550 | 33450 | 33400 | 33500 | 33400 | 266 |
| 436 | 20240710 | 114000 | 10587032950 | 33400 | 33450 | 33500 | 33400 | 140 |
| 437 | 20240710 | 113900 | 10582350400 | 33500 | 33500 | 33500 | 33400 | 396 |
| 438 | 20240710 | 113800 | 10569105750 | 33450 | 33500 | 33500 | 33400 | 323 |
| 439 | 20240710 | 113700 | 10558304250 | 33450 | 33500 | 33550 | 33450 | 2769 |
| 440 | 20240710 | 113600 | 10465624250 | 33550 | 33550 | 33550 | 33500 | 68 |
| 441 | 20240710 | 113500 | 10463343000 | 33550 | 33500 | 33550 | 33500 | 1721 |
| 442 | 20240710 | 113400 | 10405683700 | 33500 | 33550 | 33550 | 33500 | 405 |
| 443 | 20240710 | 113300 | 10392115200 | 33550 | 33650 | 33650 | 33500 | 6234 |
| 444 | 20240710 | 113200 | 10182843600 | 33600 | 33650 | 33650 | 33600 | 419 |
| 445 | 20240710 | 113100 | 10168764500 | 33650 | 33650 | 33700 | 33650 | 1018 |
| 446 | 20240710 | 113000 | 10134506800 | 33650 | 33650 | 33700 | 33650 | 647 |
| 447 | 20240710 | 112900 | 10112735150 | 33650 | 33650 | 33700 | 33650 | 157 |
| 448 | 20240710 | 112800 | 10107449500 | 33650 | 33700 | 33750 | 33650 | 1029 |
| 449 | 20240710 | 112700 | 10072779650 | 33700 | 33700 | 33700 | 33650 | 400 |
| 450 | 20240710 | 112600 | 10059305100 | 33700 | 33700 | 33700 | 33650 | 668 |
| 451 | 20240710 | 112500 | 10036794550 | 33700 | 33700 | 33750 | 33650 | 785 |
| 452 | 20240710 | 112400 | 10010343900 | 33700 | 33600 | 33700 | 33600 | 781 |
| 453 | 20240710 | 112300 | 9984060350 | 33650 | 33600 | 33650 | 33600 | 815 |
| 454 | 20240710 | 112200 | 9956641500 | 33600 | 33650 | 33650 | 33600 | 423 |
| 455 | 20240710 | 112100 | 9942423550 | 33600 | 33600 | 33650 | 33600 | 1037 |
| 456 | 20240710 | 112000 | 9907546800 | 33650 | 33650 | 33650 | 33600 | 303 |
| 457 | 20240710 | 111900 | 9897358050 | 33650 | 33600 | 33650 | 33600 | 443 |
| 458 | 20240710 | 111800 | 9882465750 | 33650 | 33600 | 33650 | 33600 | 2433 |
| 459 | 20240710 | 111700 | 9800715350 | 33600 | 33750 | 33750 | 33600 | 4941 |
| 460 | 20240710 | 111600 | 9634408800 | 33750 | 33750 | 33750 | 33700 | 403 |
| 461 | 20240710 | 111500 | 9620821450 | 33750 | 33650 | 33750 | 33650 | 1958 |
| 462 | 20240710 | 111400 | 9554837250 | 33700 | 33700 | 33700 | 33650 | 824 |
| 463 | 20240710 | 111300 | 9527106700 | 33700 | 33700 | 33700 | 33650 | 1170 |
| 464 | 20240710 | 111200 | 9487709900 | 33700 | 33750 | 33800 | 33650 | 9611 |
| 465 | 20240710 | 111100 | 9163914300 | 33750 | 33850 | 33900 | 33700 | 6029 |
| 466 | 20240710 | 111000 | 8960150800 | 33850 | 33950 | 34000 | 33850 | 2066 |
| 467 | 20240710 | 110900 | 8890067950 | 33950 | 34100 | 34100 | 33950 | 4261 |
| 468 | 20240710 | 110800 | 8745081300 | 34050 | 34150 | 34150 | 34050 | 458 |
| 469 | 20240710 | 110700 | 8729483000 | 34150 | 34000 | 34200 | 34000 | 432 |
| 470 | 20240710 | 110600 | 8714752450 | 34050 | 34050 | 34100 | 34050 | 980 |
| 471 | 20240710 | 110500 | 8681382850 | 34050 | 34100 | 34150 | 34050 | 518 |
| 472 | 20240710 | 110400 | 8663723500 | 34100 | 34200 | 34250 | 34100 | 1885 |
| 473 | 20240710 | 110300 | 8599334500 | 34300 | 34300 | 34300 | 34200 | 1951 |
| 474 | 20240710 | 110200 | 8532502250 | 34300 | 34350 | 34400 | 34300 | 2091 |
| 475 | 20240710 | 110100 | 8460741850 | 34350 | 34400 | 34450 | 34300 | 1138 |
| 476 | 20240710 | 110000 | 8421606950 | 34400 | 34400 | 34450 | 34350 | 2317 |
| 477 | 20240710 | 105900 | 8341908600 | 34400 | 34400 | 34400 | 34350 | 83 |
| 478 | 20240710 | 105800 | 8339053800 | 34300 | 34300 | 34450 | 34300 | 3703 |
| 479 | 20240710 | 105700 | 8211765450 | 34300 | 34350 | 34350 | 34300 | 382 |
| 480 | 20240710 | 105600 | 8198654300 | 34300 | 34250 | 34350 | 34250 | 1756 |
| 481 | 20240710 | 105500 | 8138390650 | 34300 | 34300 | 34350 | 34250 | 1564 |
| 482 | 20240710 | 105400 | 8084741050 | 34300 | 34300 | 34400 | 34300 | 312 |
| 483 | 20240710 | 105300 | 8074025250 | 34350 | 34450 | 34450 | 34350 | 3523 |
| 484 | 20240710 | 105200 | 7952963750 | 34400 | 34400 | 34450 | 34400 | 3930 |
| 485 | 20240710 | 105100 | 7817771650 | 34400 | 34400 | 34450 | 34300 | 3620 |
| 486 | 20240710 | 105000 | 7693262250 | 34400 | 34350 | 34400 | 34300 | 2323 |
| 487 | 20240710 | 104900 | 7613403800 | 34300 | 34200 | 34350 | 34200 | 8692 |
| 488 | 20240710 | 104800 | 7315194050 | 34200 | 34150 | 34250 | 34150 | 5132 |
| 489 | 20240710 | 104700 | 7139675200 | 34150 | 34200 | 34200 | 34150 | 2453 |
| 490 | 20240710 | 104600 | 7055869000 | 34200 | 34150 | 34200 | 34150 | 362 |
| 491 | 20240710 | 104500 | 7043489750 | 34200 | 34200 | 34200 | 34150 | 213 |
| 492 | 20240710 | 104400 | 7036206600 | 34200 | 34200 | 34200 | 34150 | 226 |
| 493 | 20240710 | 104300 | 7028483900 | 34200 | 34150 | 34200 | 34100 | 1084 |
| 494 | 20240710 | 104200 | 6991498400 | 34150 | 34150 | 34200 | 34100 | 867 |
| 495 | 20240710 | 104100 | 6961885300 | 34150 | 34200 | 34250 | 34150 | 630 |
| 496 | 20240710 | 104000 | 6940334750 | 34200 | 34150 | 34250 | 34150 | 655 |
| 497 | 20240710 | 103900 | 6917927350 | 34200 | 34150 | 34200 | 34150 | 486 |
| 498 | 20240710 | 103800 | 6901319000 | 34150 | 34100 | 34250 | 34100 | 1716 |
| 499 | 20240710 | 103700 | 6842663750 | 34200 | 34150 | 34200 | 34100 | 605 |
| 500 | 20240710 | 103600 | 6822010500 | 34150 | 34200 | 34250 | 34150 | 2206 |
| 501 | 20240710 | 103500 | 6746596600 | 34200 | 34150 | 34200 | 34150 | 1255 |
| 502 | 20240710 | 103400 | 6703711650 | 34150 | 34100 | 34150 | 34050 | 1313 |
| 503 | 20240710 | 103300 | 6658912850 | 34100 | 34150 | 34150 | 34050 | 2033 |
| 504 | 20240710 | 103200 | 6589627000 | 34150 | 34150 | 34150 | 34100 | 302 |
| 505 | 20240710 | 103100 | 6579319950 | 34100 | 34100 | 34100 | 34050 | 1668 |
| 506 | 20240710 | 103000 | 6522443850 | 34150 | 34150 | 34150 | 34100 | 321 |
| 507 | 20240710 | 102900 | 6511483150 | 34150 | 34100 | 34150 | 34100 | 838 |
| 508 | 20240710 | 102800 | 6482874100 | 34150 | 34150 | 34150 | 34100 | 643 |
| 509 | 20240710 | 102700 | 6460941600 | 34100 | 34150 | 34200 | 34100 | 685 |
| 510 | 20240710 | 102600 | 6437545750 | 34200 | 34200 | 34200 | 34150 | 408 |
| 511 | 20240710 | 102500 | 6423598700 | 34100 | 34150 | 34200 | 34100 | 2468 |
| 512 | 20240710 | 102400 | 6339227550 | 34150 | 34100 | 34200 | 34100 | 3952 |
| 513 | 20240710 | 102300 | 6204286950 | 34050 | 34100 | 34100 | 34050 | 715 |
| 514 | 20240710 | 102200 | 6179909000 | 34050 | 34050 | 34100 | 34000 | 1327 |
| 515 | 20240710 | 102100 | 6134704150 | 34000 | 34000 | 34050 | 33950 | 3660 |
| 516 | 20240710 | 102000 | 6010189200 | 34000 | 34050 | 34050 | 34000 | 266 |
| 517 | 20240710 | 101900 | 6001136950 | 34050 | 34050 | 34100 | 34050 | 472 |
| 518 | 20240710 | 101800 | 5985065300 | 34050 | 34050 | 34100 | 34000 | 852 |
| 519 | 20240710 | 101700 | 5956049600 | 34100 | 34050 | 34100 | 34000 | 1178 |
| 520 | 20240710 | 101600 | 5915934900 | 34050 | 34200 | 34200 | 34050 | 3662 |
| 521 | 20240710 | 101500 | 5791064150 | 34200 | 34200 | 34250 | 34100 | 8569 |
| 522 | 20240710 | 101400 | 5498205400 | 34200 | 34100 | 34250 | 34100 | 8696 |
| 523 | 20240710 | 101300 | 5201263600 | 34050 | 34000 | 34050 | 33950 | 4338 |
| 524 | 20240710 | 101200 | 5053656650 | 34000 | 34000 | 34050 | 33950 | 5300 |
| 525 | 20240710 | 101100 | 4873453500 | 33950 | 33950 | 34000 | 33950 | 735 |
| 526 | 20240710 | 101000 | 4848471450 | 33950 | 33950 | 34000 | 33900 | 2646 |
| 527 | 20240710 | 100900 | 4758633000 | 33950 | 33900 | 33950 | 33850 | 2200 |
| 528 | 20240710 | 100800 | 4684071450 | 33900 | 33850 | 33900 | 33850 | 526 |
| 529 | 20240710 | 100700 | 4666241400 | 33900 | 33850 | 33900 | 33850 | 277 |
| 530 | 20240710 | 100600 | 4656861600 | 33850 | 33850 | 33900 | 33850 | 156 |
| 531 | 20240710 | 100500 | 4651578850 | 33850 | 33800 | 33900 | 33750 | 297 |
| 532 | 20240710 | 100400 | 4641532450 | 33750 | 33800 | 33850 | 33750 | 831 |
| 533 | 20240710 | 100300 | 4613424400 | 33750 | 33750 | 33800 | 33700 | 1847 |
| 534 | 20240710 | 100200 | 4551119000 | 33800 | 33850 | 33850 | 33750 | 626 |
| 535 | 20240710 | 100100 | 4529979800 | 33850 | 33800 | 33850 | 33800 | 391 |
| 536 | 20240710 | 100000 | 4516760350 | 33850 | 33850 | 33900 | 33850 | 248 |
| 537 | 20240710 | 095900 | 4508362350 | 33850 | 33900 | 33900 | 33800 | 159 |
| 538 | 20240710 | 095800 | 4502977050 | 33850 | 33900 | 33900 | 33800 | 127 |
| 539 | 20240710 | 095700 | 4498678300 | 33850 | 33900 | 33900 | 33750 | 1198 |
| 540 | 20240710 | 095600 | 4458097800 | 33900 | 33750 | 33900 | 33750 | 1195 |
| 541 | 20240710 | 095500 | 4417748250 | 33750 | 33700 | 33850 | 33700 | 1422 |
| 542 | 20240710 | 095400 | 4369671600 | 33750 | 33700 | 33850 | 33700 | 408 |
| 543 | 20240710 | 095300 | 4355919150 | 33800 | 33700 | 33800 | 33700 | 2855 |
| 544 | 20240710 | 095200 | 4259583200 | 33750 | 33750 | 33750 | 33700 | 2171 |
| 545 | 20240710 | 095100 | 4186406800 | 33800 | 33750 | 33800 | 33700 | 687 |
| 546 | 20240710 | 095000 | 4163234350 | 33750 | 33800 | 33800 | 33700 | 1227 |
| 547 | 20240710 | 094900 | 4121819000 | 33800 | 33850 | 33850 | 33750 | 840 |
| 548 | 20240710 | 094800 | 4093456550 | 33850 | 33800 | 33850 | 33750 | 1252 |
| 549 | 20240710 | 094700 | 4051164600 | 33800 | 33750 | 33800 | 33750 | 753 |
| 550 | 20240710 | 094600 | 4025730900 | 33750 | 33850 | 33900 | 33750 | 1930 |
| 551 | 20240710 | 094500 | 3960472300 | 33850 | 33850 | 33850 | 33800 | 769 |
| 552 | 20240710 | 094400 | 3934472200 | 33850 | 33850 | 33900 | 33800 | 890 |
| 553 | 20240710 | 094300 | 3904342900 | 33900 | 33950 | 34000 | 33850 | 2656 |
| 554 | 20240710 | 094200 | 3814199650 | 33950 | 33950 | 33950 | 33900 | 1836 |
| 555 | 20240710 | 094100 | 3751867500 | 33950 | 33900 | 33950 | 33850 | 913 |
| 556 | 20240710 | 094000 | 3720891200 | 33900 | 33850 | 33950 | 33800 | 779 |
| 557 | 20240710 | 093900 | 3694512800 | 33850 | 33900 | 33900 | 33800 | 1616 |
| 558 | 20240710 | 093800 | 3639795450 | 33900 | 33850 | 33950 | 33850 | 1158 |
| 559 | 20240710 | 093700 | 3600552900 | 33850 | 33850 | 33950 | 33800 | 2058 |
| 560 | 20240710 | 093600 | 3530850850 | 33850 | 33800 | 33850 | 33750 | 407 |
| 561 | 20240710 | 093500 | 3517105700 | 33850 | 33900 | 33900 | 33800 | 1489 |
| 562 | 20240710 | 093400 | 3466776700 | 33900 | 33800 | 33900 | 33750 | 1397 |
| 563 | 20240710 | 093300 | 3419537800 | 33850 | 33800 | 33850 | 33750 | 1083 |
| 564 | 20240710 | 093200 | 3382914700 | 33800 | 33750 | 33800 | 33750 | 648 |
| 565 | 20240710 | 093100 | 3361043300 | 33750 | 33850 | 33900 | 33750 | 415 |
| 566 | 20240710 | 093000 | 3347007550 | 33850 | 33900 | 33950 | 33850 | 674 |
| 567 | 20240710 | 092900 | 3324157550 | 33900 | 33800 | 33900 | 33750 | 1964 |
| 568 | 20240710 | 092800 | 3257644800 | 33750 | 33800 | 33800 | 33700 | 1394 |
| 569 | 20240710 | 092700 | 3210587600 | 33700 | 33850 | 33900 | 33700 | 1926 |
| 570 | 20240710 | 092600 | 3145483450 | 33900 | 33900 | 33900 | 33800 | 1730 |
| 571 | 20240710 | 092500 | 3086880350 | 33900 | 33900 | 33950 | 33850 | 2077 |
| 572 | 20240710 | 092400 | 3016498400 | 33800 | 33800 | 33850 | 33800 | 1760 |
| 573 | 20240710 | 092300 | 2956974350 | 33800 | 33700 | 33850 | 33700 | 973 |
| 574 | 20240710 | 092200 | 2924070500 | 33700 | 33700 | 33800 | 33650 | 1677 |
| 575 | 20240710 | 092100 | 2867590050 | 33700 | 33700 | 33700 | 33650 | 306 |
| 576 | 20240710 | 092000 | 2857281450 | 33700 | 33750 | 33850 | 33700 | 1534 |
| 577 | 20240710 | 091900 | 2805528250 | 33750 | 33800 | 33800 | 33700 | 798 |
| 578 | 20240710 | 091800 | 2778591600 | 33700 | 33650 | 33800 | 33650 | 1563 |
| 579 | 20240710 | 091700 | 2725961550 | 33650 | 33850 | 33850 | 33600 | 4083 |
| 580 | 20240710 | 091600 | 2588291600 | 33850 | 33850 | 33900 | 33850 | 474 |
| 581 | 20240710 | 091500 | 2572238350 | 33850 | 33900 | 33950 | 33850 | 1373 |
| 582 | 20240710 | 091400 | 2525697050 | 33850 | 33850 | 33900 | 33800 | 2510 |
| 583 | 20240710 | 091300 | 2440682750 | 33900 | 33900 | 33950 | 33800 | 5155 |
| 584 | 20240710 | 091200 | 2265936150 | 33950 | 33800 | 34000 | 33800 | 3364 |
| 585 | 20240710 | 091100 | 2151787450 | 33800 | 33550 | 33800 | 33550 | 1637 |
| 586 | 20240710 | 091000 | 2096663450 | 33550 | 33650 | 33700 | 33550 | 1324 |
| 587 | 20240710 | 090900 | 2052164300 | 33650 | 33550 | 33700 | 33550 | 1206 |
| 588 | 20240710 | 090800 | 2011644650 | 33650 | 33650 | 33650 | 33550 | 2311 |
| 589 | 20240710 | 090700 | 1933986550 | 33650 | 33650 | 33800 | 33600 | 2385 |
| 590 | 20240710 | 090600 | 1853698000 | 33650 | 33950 | 33950 | 33650 | 5508 |
| 591 | 20240710 | 090500 | 1667559450 | 33850 | 33650 | 33950 | 33650 | 2550 |
| 592 | 20240710 | 090400 | 1581342500 | 33600 | 33700 | 33850 | 33600 | 4149 |
| 593 | 20240710 | 090300 | 1441603150 | 33700 | 33850 | 33900 | 33700 | 3126 |
| 594 | 20240710 | 090200 | 1335907400 | 33850 | 33800 | 33950 | 33750 | 4266 |
| 595 | 20240710 | 090100 | 1191509800 | 33750 | 33750 | 33900 | 33700 | 4317 |
| 596 | 20240710 | 090000 | 1045700700 | 33950 | 34000 | 34100 | 33700 | 30074 |