32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 185100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 14921 |
| 3 | 20240718 | 185000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240718 | 184900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240718 | 184800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240718 | 184700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240718 | 184600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240718 | 184500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240718 | 184400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240718 | 184300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240718 | 184200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240718 | 184100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240718 | 184000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240718 | 183900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240718 | 183800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240718 | 183700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240718 | 183600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240718 | 183500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240718 | 183400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240718 | 183300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240718 | 183200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240718 | 183100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240718 | 183000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240718 | 182900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240718 | 182800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240718 | 182700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240718 | 182600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240718 | 182500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240718 | 182400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240718 | 182300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240718 | 182200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240718 | 182100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 14921 |
| 33 | 20240718 | 182000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240718 | 181900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240718 | 181800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240718 | 181700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240718 | 181600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240718 | 181500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240718 | 181400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240718 | 181300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240718 | 181200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240718 | 181100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240718 | 181000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240718 | 180900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240718 | 180800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240718 | 180700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240718 | 180600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240718 | 180500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240718 | 180400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240718 | 180300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240718 | 180200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240718 | 180100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240718 | 180000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240718 | 175900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240718 | 175800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240718 | 175700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240718 | 175600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240718 | 175500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240718 | 175400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240718 | 175300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240718 | 175200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240718 | 175100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 14921 |
| 63 | 20240718 | 175000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240718 | 174900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240718 | 174800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240718 | 174700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240718 | 174600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240718 | 174500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240718 | 174400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240718 | 174300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240718 | 174200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240718 | 174100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240718 | 174000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240718 | 173900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240718 | 173800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240718 | 173700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240718 | 173600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240718 | 173500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240718 | 173400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240718 | 173300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240718 | 173200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240718 | 173100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240718 | 173000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240718 | 172900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240718 | 172800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240718 | 172700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240718 | 172600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240718 | 172500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240718 | 172400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240718 | 172300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240718 | 172200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240718 | 172100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 14921 |
| 93 | 20240718 | 172000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240718 | 171900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240718 | 171800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240718 | 171700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240718 | 171600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240718 | 171500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240718 | 171400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240718 | 171300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240718 | 171200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240718 | 171100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240718 | 171000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240718 | 170900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240718 | 170800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240718 | 170700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240718 | 170600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240718 | 170500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240718 | 170400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240718 | 170300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240718 | 170200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240718 | 170100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240718 | 170000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240718 | 165900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240718 | 165800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240718 | 165700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240718 | 165600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240718 | 165500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240718 | 165400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240718 | 165300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240718 | 165200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240718 | 165100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 14921 |
| 123 | 20240718 | 165000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240718 | 164900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240718 | 164800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240718 | 164700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240718 | 164600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240718 | 164500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240718 | 164400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240718 | 164300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240718 | 164200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240718 | 164100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240718 | 164000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240718 | 163900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240718 | 163800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240718 | 163700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240718 | 163600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240718 | 163500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240718 | 163400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240718 | 163300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240718 | 163200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240718 | 163100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240718 | 163000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240718 | 162900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240718 | 162800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240718 | 162700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240718 | 162600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240718 | 162500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240718 | 162400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240718 | 162300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240718 | 162200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240718 | 162100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 14921 |
| 153 | 20240718 | 162000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240718 | 161900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240718 | 161800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240718 | 161700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240718 | 161600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240718 | 161500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240718 | 161400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240718 | 161300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240718 | 161200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240718 | 161100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240718 | 161000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240718 | 160900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240718 | 160800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240718 | 160700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240718 | 160600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240718 | 160500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240718 | 160400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240718 | 160300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240718 | 160200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240718 | 160100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240718 | 160000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240718 | 155900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240718 | 155800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240718 | 155700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240718 | 155600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240718 | 155500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240718 | 155400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240718 | 155300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240718 | 155200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240718 | 155100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 14921 |
| 183 | 20240718 | 155000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240718 | 154900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240718 | 154800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240718 | 154700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240718 | 154600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240718 | 154500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240718 | 154400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240718 | 154300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240718 | 154200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240718 | 154100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240718 | 154000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240718 | 153900 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240718 | 153800 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240718 | 153700 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240718 | 153600 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240718 | 153500 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240718 | 153400 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240718 | 153300 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240718 | 153200 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240718 | 153100 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240718 | 153000 | 18310074650 | 36000 | 36000 | 36000 | 36000 | 14921 |
| 204 | 20240718 | 152900 | 17772918650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20240718 | 152800 | 17772918650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20240718 | 152700 | 17772918650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20240718 | 152600 | 17772918650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20240718 | 152500 | 17772918650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20240718 | 152400 | 17772918650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20240718 | 152300 | 17772918650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20240718 | 152200 | 17772918650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20240718 | 152100 | 17772918650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 213 | 20240718 | 152000 | 17772918650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20240718 | 151900 | 17772918650 | 35800 | 35750 | 35850 | 35750 | 1066 |
| 215 | 20240718 | 151800 | 17734750450 | 35750 | 35800 | 35800 | 35700 | 1120 |
| 216 | 20240718 | 151700 | 17694727250 | 35750 | 35750 | 35800 | 35750 | 480 |
| 217 | 20240718 | 151600 | 17677548650 | 35750 | 35800 | 35850 | 35750 | 1273 |
| 218 | 20240718 | 151500 | 17631978850 | 35800 | 35650 | 35850 | 35650 | 1076 |
| 219 | 20240718 | 151400 | 17593507900 | 35750 | 35700 | 35750 | 35650 | 341 |
| 220 | 20240718 | 151300 | 17581329650 | 35650 | 35700 | 35750 | 35650 | 5416 |
| 221 | 20240718 | 151200 | 17388062150 | 35700 | 35700 | 35750 | 35700 | 551 |
| 222 | 20240718 | 151100 | 17368389900 | 35700 | 35750 | 35800 | 35700 | 441 |
| 223 | 20240718 | 151000 | 17352624300 | 35750 | 35750 | 35800 | 35750 | 1984 |
| 224 | 20240718 | 150900 | 17281693700 | 35700 | 35700 | 35750 | 35700 | 2810 |
| 225 | 20240718 | 150800 | 17181346400 | 35750 | 35700 | 35750 | 35700 | 410 |
| 226 | 20240718 | 150700 | 17166705750 | 35700 | 35700 | 35750 | 35700 | 320 |
| 227 | 20240718 | 150600 | 17155276850 | 35700 | 35750 | 35800 | 35700 | 1024 |
| 228 | 20240718 | 150500 | 17118719000 | 35700 | 35750 | 35750 | 35700 | 2804 |
| 229 | 20240718 | 150400 | 17018562050 | 35750 | 35800 | 35800 | 35750 | 659 |
| 230 | 20240718 | 150300 | 16994979700 | 35800 | 35800 | 35800 | 35800 | 1029 |
| 231 | 20240718 | 150200 | 16958141500 | 35800 | 35850 | 35850 | 35750 | 909 |
| 232 | 20240718 | 150100 | 16925616600 | 35800 | 35700 | 35800 | 35700 | 1716 |
| 233 | 20240718 | 150000 | 16864244650 | 35700 | 35750 | 35750 | 35700 | 2235 |
| 234 | 20240718 | 145900 | 16784384950 | 35700 | 35800 | 35800 | 35700 | 1588 |
| 235 | 20240718 | 145800 | 16727602000 | 35800 | 35750 | 35800 | 35750 | 512 |
| 236 | 20240718 | 145700 | 16709297750 | 35750 | 35750 | 35800 | 35750 | 697 |
| 237 | 20240718 | 145600 | 16684369950 | 35800 | 35750 | 35800 | 35700 | 1577 |
| 238 | 20240718 | 145500 | 16627999850 | 35700 | 35700 | 35750 | 35700 | 4015 |
| 239 | 20240718 | 145400 | 16484664300 | 35800 | 35750 | 35800 | 35750 | 1296 |
| 240 | 20240718 | 145300 | 16438326300 | 35750 | 35750 | 35800 | 35750 | 413 |
| 241 | 20240718 | 145200 | 16423557300 | 35750 | 35750 | 35800 | 35750 | 362 |
| 242 | 20240718 | 145100 | 16410615550 | 35800 | 35700 | 35850 | 35700 | 1932 |
| 243 | 20240718 | 145000 | 16341542750 | 35750 | 35700 | 35750 | 35700 | 680 |
| 244 | 20240718 | 144900 | 16317266650 | 35700 | 35850 | 35850 | 35700 | 4613 |
| 245 | 20240718 | 144800 | 16152352800 | 35800 | 35800 | 35850 | 35800 | 681 |
| 246 | 20240718 | 144700 | 16127972800 | 35850 | 35950 | 36000 | 35800 | 5094 |
| 247 | 20240718 | 144600 | 15945067900 | 35950 | 35950 | 35950 | 35900 | 1839 |
| 248 | 20240718 | 144500 | 15878956300 | 35950 | 36000 | 36000 | 35950 | 221 |
| 249 | 20240718 | 144400 | 15871003150 | 35950 | 35950 | 36000 | 35950 | 584 |
| 250 | 20240718 | 144300 | 15850004850 | 35950 | 36050 | 36050 | 35950 | 437 |
| 251 | 20240718 | 144200 | 15834270050 | 36000 | 35950 | 36050 | 35950 | 2345 |
| 252 | 20240718 | 144100 | 15749842150 | 35950 | 35950 | 36000 | 35950 | 1105 |
| 253 | 20240718 | 144000 | 15710110900 | 35950 | 35950 | 36000 | 35950 | 789 |
| 254 | 20240718 | 143900 | 15681739800 | 35950 | 36050 | 36050 | 35950 | 313 |
| 255 | 20240718 | 143800 | 15670483300 | 36050 | 35950 | 36050 | 35950 | 954 |
| 256 | 20240718 | 143700 | 15636136200 | 35950 | 36000 | 36000 | 35950 | 81 |
| 257 | 20240718 | 143600 | 15633224200 | 35950 | 35800 | 36000 | 35800 | 2383 |
| 258 | 20240718 | 143500 | 15547607500 | 35900 | 35750 | 35900 | 35750 | 134 |
| 259 | 20240718 | 143400 | 15542809950 | 35700 | 35700 | 35750 | 35700 | 1419 |
| 260 | 20240718 | 143300 | 15492101250 | 35700 | 35650 | 35750 | 35650 | 565 |
| 261 | 20240718 | 143200 | 15471942150 | 35650 | 35650 | 35700 | 35650 | 99 |
| 262 | 20240718 | 143100 | 15468409950 | 35650 | 35650 | 35700 | 35650 | 300 |
| 263 | 20240718 | 143000 | 15457714900 | 35650 | 35650 | 35700 | 35650 | 192 |
| 264 | 20240718 | 142900 | 15450866000 | 35700 | 35650 | 35700 | 35650 | 988 |
| 265 | 20240718 | 142800 | 15415634650 | 35700 | 35650 | 35750 | 35650 | 324 |
| 266 | 20240718 | 142700 | 15404075450 | 35700 | 35700 | 35800 | 35650 | 2585 |
| 267 | 20240718 | 142600 | 15311784150 | 35700 | 35700 | 35750 | 35700 | 1586 |
| 268 | 20240718 | 142500 | 15255152300 | 35750 | 35750 | 35800 | 35700 | 65 |
| 269 | 20240718 | 142400 | 15252829500 | 35700 | 35750 | 35800 | 35700 | 1340 |
| 270 | 20240718 | 142300 | 15204943250 | 35750 | 35750 | 35750 | 35750 | 73 |
| 271 | 20240718 | 142200 | 15202333500 | 35750 | 35750 | 35850 | 35700 | 1095 |
| 272 | 20240718 | 142100 | 15163183050 | 35750 | 35750 | 35750 | 35700 | 147 |
| 273 | 20240718 | 142000 | 15157932600 | 35700 | 35700 | 35700 | 35700 | 515 |
| 274 | 20240718 | 141900 | 15139547100 | 35700 | 35700 | 35700 | 35700 | 685 |
| 275 | 20240718 | 141800 | 15115092600 | 35700 | 35700 | 35750 | 35700 | 491 |
| 276 | 20240718 | 141700 | 15097561850 | 35750 | 35750 | 35750 | 35700 | 1325 |
| 277 | 20240718 | 141600 | 15050193400 | 35750 | 35800 | 35850 | 35750 | 528 |
| 278 | 20240718 | 141500 | 15031289400 | 35800 | 35800 | 35900 | 35750 | 249 |
| 279 | 20240718 | 141400 | 15022369050 | 35750 | 35750 | 35800 | 35750 | 59 |
| 280 | 20240718 | 141300 | 15020259450 | 35800 | 35850 | 35900 | 35800 | 530 |
| 281 | 20240718 | 141200 | 15001275850 | 35800 | 35900 | 35900 | 35750 | 198 |
| 282 | 20240718 | 141100 | 14994174250 | 35800 | 35800 | 35850 | 35800 | 465 |
| 283 | 20240718 | 141000 | 14977526800 | 35800 | 35900 | 35900 | 35800 | 328 |
| 284 | 20240718 | 140900 | 14965755200 | 35800 | 35800 | 35850 | 35750 | 1417 |
| 285 | 20240718 | 140800 | 14915023350 | 35800 | 35800 | 35800 | 35750 | 1189 |
| 286 | 20240718 | 140700 | 14872459200 | 35850 | 35900 | 35950 | 35850 | 526 |
| 287 | 20240718 | 140600 | 14853577500 | 35950 | 35850 | 35950 | 35850 | 303 |
| 288 | 20240718 | 140500 | 14842692100 | 35850 | 35700 | 35900 | 35700 | 5889 |
| 289 | 20240718 | 140400 | 14631922000 | 35700 | 35700 | 35750 | 35650 | 1423 |
| 290 | 20240718 | 140300 | 14581120900 | 35700 | 35650 | 35700 | 35650 | 58 |
| 291 | 20240718 | 140200 | 14579052550 | 35650 | 35650 | 35750 | 35650 | 377 |
| 292 | 20240718 | 140100 | 14565598000 | 35650 | 35700 | 35750 | 35650 | 534 |
| 293 | 20240718 | 140000 | 14546549500 | 35750 | 35750 | 35750 | 35700 | 182 |
| 294 | 20240718 | 135900 | 14540046550 | 35800 | 35750 | 35800 | 35700 | 135 |
| 295 | 20240718 | 135800 | 14535217750 | 35700 | 35700 | 35750 | 35700 | 443 |
| 296 | 20240718 | 135700 | 14519396700 | 35750 | 35800 | 35800 | 35700 | 350 |
| 297 | 20240718 | 135600 | 14506891800 | 35750 | 35750 | 35800 | 35750 | 1464 |
| 298 | 20240718 | 135500 | 14454548900 | 35800 | 35800 | 35800 | 35750 | 2142 |
| 299 | 20240718 | 135400 | 14377970600 | 35750 | 35750 | 35800 | 35750 | 376 |
| 300 | 20240718 | 135300 | 14364526700 | 35750 | 35850 | 35850 | 35750 | 338 |
| 301 | 20240718 | 135200 | 14352431250 | 35800 | 35650 | 35850 | 35650 | 1930 |
| 302 | 20240718 | 135100 | 14283449050 | 35650 | 35600 | 35700 | 35600 | 1278 |
| 303 | 20240718 | 135000 | 14237929500 | 35650 | 35700 | 35700 | 35600 | 2458 |
| 304 | 20240718 | 134900 | 14150300300 | 35700 | 35700 | 35750 | 35700 | 786 |
| 305 | 20240718 | 134800 | 14122239200 | 35700 | 35650 | 35750 | 35650 | 249 |
| 306 | 20240718 | 134700 | 14113345950 | 35650 | 35650 | 35700 | 35650 | 1307 |
| 307 | 20240718 | 134600 | 14066695100 | 35650 | 35850 | 35850 | 35650 | 826 |
| 308 | 20240718 | 134500 | 14037216800 | 35700 | 35800 | 35800 | 35650 | 1037 |
| 309 | 20240718 | 134400 | 14000203000 | 35650 | 35750 | 35800 | 35650 | 384 |
| 310 | 20240718 | 134300 | 13986482750 | 35750 | 35700 | 35750 | 35650 | 344 |
| 311 | 20240718 | 134200 | 13974198500 | 35700 | 35700 | 35750 | 35700 | 324 |
| 312 | 20240718 | 134100 | 13962626700 | 35700 | 35700 | 35750 | 35700 | 317 |
| 313 | 20240718 | 134000 | 13951309300 | 35700 | 35650 | 35700 | 35650 | 456 |
| 314 | 20240718 | 133900 | 13935050350 | 35700 | 35650 | 35750 | 35600 | 1409 |
| 315 | 20240718 | 133800 | 13884772500 | 35600 | 35650 | 35650 | 35550 | 3604 |
| 316 | 20240718 | 133700 | 13756451300 | 35600 | 35650 | 35700 | 35600 | 604 |
| 317 | 20240718 | 133600 | 13734926350 | 35600 | 35650 | 35700 | 35600 | 935 |
| 318 | 20240718 | 133500 | 13701598650 | 35650 | 35700 | 35750 | 35650 | 466 |
| 319 | 20240718 | 133400 | 13684974150 | 35650 | 35700 | 35750 | 35650 | 2153 |
| 320 | 20240718 | 133300 | 13608196800 | 35700 | 35800 | 35800 | 35650 | 1022 |
| 321 | 20240718 | 133200 | 13571712050 | 35800 | 35700 | 35800 | 35650 | 12894 |
| 322 | 20240718 | 133100 | 13111379200 | 35700 | 35800 | 35800 | 35700 | 1947 |
| 323 | 20240718 | 133000 | 13041792600 | 35800 | 35800 | 35850 | 35800 | 494 |
| 324 | 20240718 | 132900 | 13024105350 | 35800 | 35800 | 35850 | 35800 | 271 |
| 325 | 20240718 | 132800 | 13014401600 | 35850 | 35850 | 35850 | 35800 | 310 |
| 326 | 20240718 | 132700 | 13003293350 | 35850 | 35900 | 35900 | 35850 | 743 |
| 327 | 20240718 | 132600 | 12976620650 | 35900 | 35950 | 36000 | 35900 | 304 |
| 328 | 20240718 | 132500 | 12965693900 | 35900 | 35950 | 36000 | 35900 | 248 |
| 329 | 20240718 | 132400 | 12956781550 | 35950 | 35900 | 35950 | 35900 | 609 |
| 330 | 20240718 | 132300 | 12934903550 | 35900 | 35850 | 35900 | 35850 | 373 |
| 331 | 20240718 | 132200 | 12921514750 | 35800 | 35800 | 35850 | 35800 | 1125 |
| 332 | 20240718 | 132100 | 12881223300 | 35850 | 35800 | 35950 | 35800 | 3488 |
| 333 | 20240718 | 132000 | 12756156300 | 35750 | 35800 | 35850 | 35750 | 3324 |
| 334 | 20240718 | 131900 | 12637193600 | 35850 | 35800 | 35850 | 35800 | 623 |
| 335 | 20240718 | 131800 | 12614890050 | 35800 | 35850 | 35850 | 35800 | 236 |
| 336 | 20240718 | 131700 | 12606437000 | 35850 | 35850 | 35900 | 35850 | 415 |
| 337 | 20240718 | 131600 | 12591551300 | 35800 | 35850 | 35900 | 35800 | 1535 |
| 338 | 20240718 | 131500 | 12536515900 | 35850 | 35900 | 35900 | 35850 | 924 |
| 339 | 20240718 | 131400 | 12503376250 | 35900 | 35900 | 35950 | 35900 | 2406 |
| 340 | 20240718 | 131300 | 12417000700 | 35950 | 35950 | 36000 | 35950 | 567 |
| 341 | 20240718 | 131200 | 12396612750 | 35950 | 35950 | 36000 | 35900 | 631 |
| 342 | 20240718 | 131100 | 12373928250 | 36000 | 36050 | 36050 | 35950 | 5626 |
| 343 | 20240718 | 131000 | 12171492250 | 36050 | 36000 | 36100 | 36000 | 325 |
| 344 | 20240718 | 130900 | 12159785400 | 36050 | 36050 | 36100 | 36050 | 282 |
| 345 | 20240718 | 130800 | 12149619000 | 36050 | 36050 | 36100 | 36050 | 33 |
| 346 | 20240718 | 130700 | 12148429300 | 36050 | 36050 | 36100 | 36050 | 306 |
| 347 | 20240718 | 130600 | 12137396200 | 36050 | 36100 | 36100 | 36000 | 225 |
| 348 | 20240718 | 130500 | 12129284650 | 36050 | 36050 | 36050 | 36050 | 312 |
| 349 | 20240718 | 130400 | 12118037050 | 36050 | 36050 | 36100 | 36050 | 976 |
| 350 | 20240718 | 130300 | 12082850450 | 36050 | 36100 | 36100 | 36050 | 275 |
| 351 | 20240718 | 130200 | 12072931500 | 36050 | 36050 | 36100 | 36050 | 128 |
| 352 | 20240718 | 130100 | 12068315200 | 36100 | 36050 | 36100 | 36050 | 9 |
| 353 | 20240718 | 130000 | 12067990550 | 36100 | 36100 | 36150 | 36050 | 358 |
| 354 | 20240718 | 125900 | 12055075200 | 36050 | 36100 | 36100 | 36050 | 239 |
| 355 | 20240718 | 125800 | 12046449700 | 36100 | 36100 | 36150 | 36100 | 668 |
| 356 | 20240718 | 125700 | 12022330850 | 36150 | 36100 | 36150 | 36100 | 593 |
| 357 | 20240718 | 125600 | 12000923300 | 36150 | 36150 | 36150 | 36100 | 193 |
| 358 | 20240718 | 125500 | 11993952000 | 36100 | 36150 | 36150 | 36100 | 500 |
| 359 | 20240718 | 125400 | 11975877200 | 36200 | 36100 | 36200 | 36100 | 585 |
| 360 | 20240718 | 125300 | 11954731200 | 36150 | 36100 | 36150 | 36100 | 220 |
| 361 | 20240718 | 125200 | 11946781200 | 36100 | 36150 | 36150 | 36100 | 146 |
| 362 | 20240718 | 125100 | 11941505550 | 36200 | 36100 | 36200 | 36100 | 478 |
| 363 | 20240718 | 125000 | 11924236800 | 36100 | 36100 | 36100 | 36100 | 266 |
| 364 | 20240718 | 124900 | 11914634200 | 36150 | 36100 | 36150 | 36100 | 185 |
| 365 | 20240718 | 124800 | 11907952100 | 36150 | 36100 | 36150 | 36050 | 256 |
| 366 | 20240718 | 124700 | 11898708850 | 36100 | 36050 | 36100 | 36050 | 72 |
| 367 | 20240718 | 124600 | 11896111700 | 36100 | 36150 | 36200 | 36100 | 243 |
| 368 | 20240718 | 124500 | 11887336250 | 36100 | 36150 | 36200 | 36100 | 1835 |
| 369 | 20240718 | 124400 | 11821043700 | 36150 | 36150 | 36200 | 36150 | 127 |
| 370 | 20240718 | 124300 | 11816448400 | 36150 | 36200 | 36250 | 36150 | 155 |
| 371 | 20240718 | 124200 | 11810837500 | 36250 | 36250 | 36250 | 36200 | 146 |
| 372 | 20240718 | 124100 | 11805546800 | 36250 | 36200 | 36250 | 36200 | 153 |
| 373 | 20240718 | 124000 | 11800004400 | 36150 | 36150 | 36250 | 36100 | 587 |
| 374 | 20240718 | 123900 | 11778777500 | 36150 | 36250 | 36250 | 36150 | 238 |
| 375 | 20240718 | 123800 | 11770161600 | 36200 | 36200 | 36200 | 36200 | 78 |
| 376 | 20240718 | 123700 | 11767338000 | 36250 | 36200 | 36250 | 36100 | 300 |
| 377 | 20240718 | 123600 | 11756490200 | 36150 | 36200 | 36200 | 36150 | 89 |
| 378 | 20240718 | 123500 | 11753272700 | 36150 | 36250 | 36250 | 36150 | 146 |
| 379 | 20240718 | 123400 | 11747988900 | 36250 | 36200 | 36250 | 36100 | 652 |
| 380 | 20240718 | 123300 | 11724396050 | 36200 | 36200 | 36250 | 36200 | 157 |
| 381 | 20240718 | 123200 | 11718712100 | 36150 | 36250 | 36250 | 36150 | 229 |
| 382 | 20240718 | 123100 | 11710420800 | 36200 | 36150 | 36250 | 36150 | 355 |
| 383 | 20240718 | 123000 | 11697575200 | 36150 | 36150 | 36200 | 36150 | 42 |
| 384 | 20240718 | 122900 | 11696056850 | 36200 | 36150 | 36200 | 36100 | 328 |
| 385 | 20240718 | 122800 | 11684192650 | 36200 | 36200 | 36200 | 36100 | 413 |
| 386 | 20240718 | 122700 | 11669254500 | 36200 | 36200 | 36250 | 36200 | 246 |
| 387 | 20240718 | 122600 | 11660349200 | 36250 | 36200 | 36250 | 36200 | 82 |
| 388 | 20240718 | 122500 | 11657378750 | 36250 | 36150 | 36250 | 36150 | 519 |
| 389 | 20240718 | 122400 | 11638593350 | 36250 | 36100 | 36250 | 36100 | 833 |
| 390 | 20240718 | 122300 | 11608520500 | 36250 | 36250 | 36250 | 36100 | 1045 |
| 391 | 20240718 | 122200 | 11570779250 | 36100 | 36200 | 36200 | 36100 | 1758 |
| 392 | 20240718 | 122100 | 11507265900 | 36200 | 36250 | 36250 | 36200 | 343 |
| 393 | 20240718 | 122000 | 11494847350 | 36200 | 36250 | 36250 | 36200 | 181 |
| 394 | 20240718 | 121900 | 11488290350 | 36200 | 36200 | 36250 | 36200 | 154 |
| 395 | 20240718 | 121800 | 11482715500 | 36200 | 36200 | 36250 | 36200 | 119 |
| 396 | 20240718 | 121700 | 11478405900 | 36200 | 36300 | 36350 | 36200 | 302 |
| 397 | 20240718 | 121600 | 11467464450 | 36300 | 36350 | 36350 | 36200 | 150 |
| 398 | 20240718 | 121500 | 11462023550 | 36350 | 36250 | 36350 | 36200 | 370 |
| 399 | 20240718 | 121400 | 11448604000 | 36200 | 36250 | 36300 | 36200 | 165 |
| 400 | 20240718 | 121300 | 11442628400 | 36250 | 36300 | 36300 | 36250 | 123 |
| 401 | 20240718 | 121200 | 11438167000 | 36300 | 36250 | 36300 | 36250 | 582 |
| 402 | 20240718 | 121100 | 11417065750 | 36250 | 36300 | 36350 | 36250 | 226 |
| 403 | 20240718 | 121000 | 11408864050 | 36300 | 36400 | 36400 | 36250 | 56 |
| 404 | 20240718 | 120900 | 11406828050 | 36300 | 36250 | 36400 | 36200 | 184 |
| 405 | 20240718 | 120800 | 11400157800 | 36300 | 36250 | 36400 | 36250 | 107 |
| 406 | 20240718 | 120700 | 11396273550 | 36300 | 36300 | 36350 | 36200 | 693 |
| 407 | 20240718 | 120600 | 11371134600 | 36300 | 36300 | 36300 | 36250 | 470 |
| 408 | 20240718 | 120500 | 11354092450 | 36250 | 36250 | 36250 | 36100 | 2200 |
| 409 | 20240718 | 120400 | 11274521100 | 36250 | 36300 | 36300 | 36250 | 235 |
| 410 | 20240718 | 120300 | 11265999750 | 36300 | 36300 | 36300 | 36250 | 212 |
| 411 | 20240718 | 120200 | 11258311650 | 36300 | 36250 | 36350 | 36250 | 316 |
| 412 | 20240718 | 120100 | 11246841100 | 36300 | 36200 | 36300 | 36200 | 109 |
| 413 | 20240718 | 120000 | 11242888100 | 36200 | 36250 | 36250 | 36100 | 754 |
| 414 | 20240718 | 115900 | 11215614200 | 36300 | 36200 | 36300 | 36200 | 168 |
| 415 | 20240718 | 115800 | 11209528250 | 36250 | 36250 | 36300 | 36200 | 590 |
| 416 | 20240718 | 115700 | 11188142350 | 36250 | 36300 | 36300 | 36250 | 106 |
| 417 | 20240718 | 115600 | 11184299650 | 36250 | 36200 | 36300 | 36200 | 495 |
| 418 | 20240718 | 115500 | 11166347600 | 36200 | 36200 | 36250 | 36200 | 228 |
| 419 | 20240718 | 115400 | 11158090100 | 36200 | 36150 | 36250 | 36100 | 1292 |
| 420 | 20240718 | 115300 | 11111326400 | 36200 | 36250 | 36300 | 36050 | 1085 |
| 421 | 20240718 | 115200 | 11072141950 | 36250 | 36200 | 36250 | 36200 | 327 |
| 422 | 20240718 | 115100 | 11060291200 | 36250 | 36200 | 36250 | 36200 | 140 |
| 423 | 20240718 | 115000 | 11055221550 | 36250 | 36200 | 36250 | 36150 | 249 |
| 424 | 20240718 | 114900 | 11046206750 | 36200 | 36200 | 36200 | 36100 | 402 |
| 425 | 20240718 | 114800 | 11031676800 | 36300 | 36250 | 36350 | 36000 | 3990 |
| 426 | 20240718 | 114700 | 10887431400 | 36250 | 36250 | 36300 | 36250 | 731 |
| 427 | 20240718 | 114600 | 10860929900 | 36250 | 36250 | 36250 | 36250 | 582 |
| 428 | 20240718 | 114500 | 10839832400 | 36300 | 36400 | 36400 | 36250 | 353 |
| 429 | 20240718 | 114400 | 10827030050 | 36250 | 36150 | 36400 | 36150 | 1559 |
| 430 | 20240718 | 114300 | 10770460350 | 36150 | 36300 | 36300 | 36150 | 2340 |
| 431 | 20240718 | 114200 | 10685635700 | 36350 | 36300 | 36400 | 36300 | 105 |
| 432 | 20240718 | 114100 | 10681822150 | 36400 | 36350 | 36400 | 36250 | 439 |
| 433 | 20240718 | 114000 | 10665878650 | 36350 | 36250 | 36350 | 36200 | 1256 |
| 434 | 20240718 | 113900 | 10620289150 | 36250 | 36200 | 36300 | 36150 | 348 |
| 435 | 20240718 | 113800 | 10607682700 | 36200 | 36200 | 36300 | 36100 | 999 |
| 436 | 20240718 | 113700 | 10571497950 | 36200 | 36200 | 36250 | 35950 | 2457 |
| 437 | 20240718 | 113600 | 10483005400 | 36250 | 36150 | 36250 | 36100 | 617 |
| 438 | 20240718 | 113500 | 10460705200 | 36150 | 36150 | 36200 | 36100 | 494 |
| 439 | 20240718 | 113400 | 10442846100 | 36200 | 36150 | 36200 | 36100 | 453 |
| 440 | 20240718 | 113300 | 10426468950 | 36200 | 36050 | 36200 | 36050 | 141 |
| 441 | 20240718 | 113200 | 10421379650 | 36050 | 36100 | 36200 | 36050 | 130 |
| 442 | 20240718 | 113100 | 10416689700 | 36200 | 36100 | 36200 | 36000 | 2357 |
| 443 | 20240718 | 113000 | 10331762500 | 36150 | 36200 | 36200 | 36050 | 181 |
| 444 | 20240718 | 112900 | 10325227150 | 36050 | 36200 | 36250 | 36050 | 1642 |
| 445 | 20240718 | 112800 | 10265955100 | 36250 | 36250 | 36300 | 36200 | 381 |
| 446 | 20240718 | 112700 | 10252141900 | 36250 | 36200 | 36300 | 36200 | 1197 |
| 447 | 20240718 | 112600 | 10208744950 | 36200 | 36250 | 36300 | 36150 | 132 |
| 448 | 20240718 | 112500 | 10203963200 | 36250 | 36250 | 36250 | 36200 | 328 |
| 449 | 20240718 | 112400 | 10192084800 | 36200 | 36300 | 36300 | 36100 | 706 |
| 450 | 20240718 | 112300 | 10166547600 | 36350 | 36350 | 36400 | 36100 | 2349 |
| 451 | 20240718 | 112200 | 10081566250 | 36350 | 36250 | 36500 | 36250 | 2034 |
| 452 | 20240718 | 112100 | 10007510050 | 36250 | 36150 | 36250 | 36150 | 385 |
| 453 | 20240718 | 112000 | 9993572300 | 36150 | 36150 | 36200 | 36100 | 431 |
| 454 | 20240718 | 111900 | 9978000300 | 36150 | 36150 | 36150 | 36100 | 119 |
| 455 | 20240718 | 111800 | 9973702850 | 36200 | 36150 | 36200 | 36100 | 583 |
| 456 | 20240718 | 111700 | 9952626550 | 36150 | 36050 | 36150 | 36050 | 1328 |
| 457 | 20240718 | 111600 | 9904700400 | 36100 | 36100 | 36100 | 36000 | 1818 |
| 458 | 20240718 | 111500 | 9839155350 | 36000 | 36050 | 36150 | 36000 | 1928 |
| 459 | 20240718 | 111400 | 9769648650 | 36050 | 36050 | 36100 | 36000 | 2419 |
| 460 | 20240718 | 111300 | 9682533450 | 36150 | 36050 | 36200 | 36050 | 618 |
| 461 | 20240718 | 111200 | 9660203850 | 36050 | 36100 | 36150 | 36050 | 1244 |
| 462 | 20240718 | 111100 | 9615293700 | 36100 | 36050 | 36150 | 36050 | 329 |
| 463 | 20240718 | 111000 | 9603415750 | 36050 | 36050 | 36100 | 36050 | 568 |
| 464 | 20240718 | 110900 | 9582939150 | 36150 | 36150 | 36150 | 36050 | 457 |
| 465 | 20240718 | 110800 | 9566434950 | 36200 | 36200 | 36200 | 36150 | 209 |
| 466 | 20240718 | 110700 | 9558876950 | 36200 | 36150 | 36200 | 36150 | 207 |
| 467 | 20240718 | 110600 | 9551392700 | 36200 | 36100 | 36200 | 36050 | 822 |
| 468 | 20240718 | 110500 | 9521676750 | 36150 | 36100 | 36150 | 36050 | 1695 |
| 469 | 20240718 | 110400 | 9460549400 | 36050 | 36100 | 36150 | 36050 | 298 |
| 470 | 20240718 | 110300 | 9449800350 | 36100 | 36000 | 36100 | 35950 | 3051 |
| 471 | 20240718 | 110200 | 9339902250 | 36000 | 36100 | 36200 | 35950 | 8175 |
| 472 | 20240718 | 110100 | 9045415000 | 36050 | 36100 | 36150 | 36050 | 2522 |
| 473 | 20240718 | 110000 | 8954393400 | 36100 | 36200 | 36200 | 36100 | 598 |
| 474 | 20240718 | 105900 | 8932785550 | 36150 | 36150 | 36200 | 36100 | 631 |
| 475 | 20240718 | 105800 | 8909979750 | 36150 | 36100 | 36150 | 36100 | 313 |
| 476 | 20240718 | 105700 | 8898678550 | 36100 | 36150 | 36150 | 36100 | 2802 |
| 477 | 20240718 | 105600 | 8797393050 | 36200 | 36150 | 36200 | 36150 | 756 |
| 478 | 20240718 | 105500 | 8770058700 | 36150 | 36200 | 36200 | 36150 | 973 |
| 479 | 20240718 | 105400 | 8734842600 | 36200 | 36200 | 36250 | 36150 | 730 |
| 480 | 20240718 | 105300 | 8708419650 | 36200 | 36200 | 36250 | 36150 | 2942 |
| 481 | 20240718 | 105200 | 8601919450 | 36200 | 36250 | 36250 | 36200 | 722 |
| 482 | 20240718 | 105100 | 8575747950 | 36250 | 36350 | 36350 | 36250 | 110 |
| 483 | 20240718 | 105000 | 8571754250 | 36300 | 36250 | 36350 | 36250 | 803 |
| 484 | 20240718 | 104900 | 8542644700 | 36200 | 36250 | 36250 | 36200 | 324 |
| 485 | 20240718 | 104800 | 8530911050 | 36250 | 36250 | 36250 | 36200 | 561 |
| 486 | 20240718 | 104700 | 8510597600 | 36200 | 36200 | 36250 | 36200 | 216 |
| 487 | 20240718 | 104600 | 8502776250 | 36250 | 36350 | 36350 | 36200 | 239 |
| 488 | 20240718 | 104500 | 8494120550 | 36200 | 36400 | 36450 | 36200 | 4007 |
| 489 | 20240718 | 104400 | 8348646400 | 36450 | 36400 | 36450 | 36350 | 861 |
| 490 | 20240718 | 104300 | 8317317950 | 36400 | 36350 | 36450 | 36350 | 917 |
| 491 | 20240718 | 104200 | 8283937250 | 36400 | 36300 | 36400 | 36300 | 623 |
| 492 | 20240718 | 104100 | 8261264850 | 36350 | 36300 | 36400 | 36300 | 419 |
| 493 | 20240718 | 104000 | 8246054450 | 36300 | 36300 | 36350 | 36250 | 2508 |
| 494 | 20240718 | 103900 | 8155076400 | 36350 | 36350 | 36400 | 36350 | 190 |
| 495 | 20240718 | 103800 | 8148167100 | 36350 | 36400 | 36400 | 36350 | 560 |
| 496 | 20240718 | 103700 | 8127810350 | 36300 | 36350 | 36400 | 36300 | 903 |
| 497 | 20240718 | 103600 | 8095020050 | 36350 | 36400 | 36400 | 36300 | 637 |
| 498 | 20240718 | 103500 | 8071870850 | 36400 | 36400 | 36450 | 36400 | 231 |
| 499 | 20240718 | 103400 | 8063461850 | 36400 | 36450 | 36550 | 36400 | 1506 |
| 500 | 20240718 | 103300 | 8008565200 | 36450 | 36300 | 36550 | 36300 | 2246 |
| 501 | 20240718 | 103200 | 7926806300 | 36300 | 36300 | 36350 | 36250 | 972 |
| 502 | 20240718 | 103100 | 7891522800 | 36250 | 36250 | 36350 | 36250 | 1262 |
| 503 | 20240718 | 103000 | 7845721200 | 36250 | 36200 | 36250 | 36200 | 353 |
| 504 | 20240718 | 102900 | 7832937950 | 36200 | 36200 | 36250 | 36150 | 416 |
| 505 | 20240718 | 102800 | 7817869600 | 36250 | 36250 | 36250 | 36150 | 1260 |
| 506 | 20240718 | 102700 | 7772239600 | 36250 | 36300 | 36350 | 36200 | 217 |
| 507 | 20240718 | 102600 | 7764373200 | 36300 | 36300 | 36300 | 36300 | 178 |
| 508 | 20240718 | 102500 | 7757911800 | 36300 | 36350 | 36400 | 36150 | 1697 |
| 509 | 20240718 | 102400 | 7696317300 | 36350 | 36200 | 36450 | 36200 | 2936 |
| 510 | 20240718 | 102300 | 7589667050 | 36200 | 36350 | 36350 | 36200 | 5349 |
| 511 | 20240718 | 102200 | 7395861800 | 36300 | 36350 | 36350 | 36300 | 148 |
| 512 | 20240718 | 102100 | 7390488400 | 36300 | 36350 | 36400 | 36300 | 1505 |
| 513 | 20240718 | 102000 | 7335809750 | 36400 | 36350 | 36400 | 36350 | 291 |
| 514 | 20240718 | 101900 | 7325229850 | 36400 | 36400 | 36400 | 36350 | 109 |
| 515 | 20240718 | 101800 | 7321263050 | 36400 | 36300 | 36400 | 36300 | 488 |
| 516 | 20240718 | 101700 | 7303534150 | 36300 | 36300 | 36450 | 36300 | 325 |
| 517 | 20240718 | 101600 | 7291718350 | 36400 | 36300 | 36400 | 36300 | 635 |
| 518 | 20240718 | 101500 | 7268640700 | 36300 | 36350 | 36350 | 36300 | 317 |
| 519 | 20240718 | 101400 | 7257128100 | 36350 | 36350 | 36400 | 36300 | 1477 |
| 520 | 20240718 | 101300 | 7203485650 | 36350 | 36450 | 36450 | 36350 | 1038 |
| 521 | 20240718 | 101200 | 7165694200 | 36400 | 36550 | 36550 | 36400 | 1921 |
| 522 | 20240718 | 101100 | 7095551700 | 36550 | 36550 | 36550 | 36550 | 160 |
| 523 | 20240718 | 101000 | 7089703700 | 36550 | 36450 | 36550 | 36450 | 285 |
| 524 | 20240718 | 100900 | 7079297900 | 36550 | 36400 | 36550 | 36250 | 1776 |
| 525 | 20240718 | 100800 | 7014564750 | 36400 | 36300 | 36400 | 36250 | 1617 |
| 526 | 20240718 | 100700 | 6955846550 | 36300 | 36400 | 36450 | 36300 | 1393 |
| 527 | 20240718 | 100600 | 6905217150 | 36400 | 36450 | 36450 | 36350 | 3144 |
| 528 | 20240718 | 100500 | 6790857050 | 36450 | 36450 | 36500 | 36400 | 1430 |
| 529 | 20240718 | 100400 | 6738680000 | 36500 | 36400 | 36550 | 36350 | 4029 |
| 530 | 20240718 | 100300 | 6591797650 | 36500 | 36650 | 36650 | 36300 | 12257 |
| 531 | 20240718 | 100200 | 6144480000 | 36600 | 36800 | 36800 | 36600 | 4662 |
| 532 | 20240718 | 100100 | 5973415750 | 36750 | 36800 | 36850 | 36750 | 868 |
| 533 | 20240718 | 100000 | 5941473650 | 36800 | 36850 | 36900 | 36800 | 531 |
| 534 | 20240718 | 095900 | 5921901100 | 36850 | 36750 | 36900 | 36750 | 691 |
| 535 | 20240718 | 095800 | 5896469900 | 36800 | 36900 | 36900 | 36800 | 1983 |
| 536 | 20240718 | 095700 | 5823432300 | 36900 | 37000 | 37000 | 36900 | 2313 |
| 537 | 20240718 | 095600 | 5738026800 | 37000 | 37050 | 37050 | 37000 | 2482 |
| 538 | 20240718 | 095500 | 5646113900 | 36950 | 36950 | 37050 | 36950 | 815 |
| 539 | 20240718 | 095400 | 5615965950 | 36950 | 36950 | 37000 | 36900 | 877 |
| 540 | 20240718 | 095300 | 5583552400 | 36950 | 36950 | 37000 | 36950 | 1083 |
| 541 | 20240718 | 095200 | 5543489700 | 36950 | 36950 | 37000 | 36950 | 1305 |
| 542 | 20240718 | 095100 | 5495250850 | 37000 | 37050 | 37050 | 36950 | 3320 |
| 543 | 20240718 | 095000 | 5372413650 | 37050 | 37050 | 37100 | 37000 | 3140 |
| 544 | 20240718 | 094900 | 5256077650 | 37000 | 37050 | 37050 | 36950 | 241 |
| 545 | 20240718 | 094800 | 5247152100 | 37050 | 37000 | 37050 | 36950 | 7502 |
| 546 | 20240718 | 094700 | 4969629150 | 36950 | 36950 | 37000 | 36950 | 2047 |
| 547 | 20240718 | 094600 | 4893990450 | 36950 | 36950 | 37000 | 36900 | 2220 |
| 548 | 20240718 | 094500 | 4811903500 | 36950 | 36800 | 37000 | 36750 | 3410 |
| 549 | 20240718 | 094400 | 4686110600 | 36800 | 36850 | 36850 | 36700 | 898 |
| 550 | 20240718 | 094300 | 4653134650 | 36850 | 36800 | 36850 | 36750 | 752 |
| 551 | 20240718 | 094200 | 4625460600 | 36800 | 36850 | 36900 | 36800 | 892 |
| 552 | 20240718 | 094100 | 4592604900 | 36850 | 36950 | 37000 | 36850 | 2745 |
| 553 | 20240718 | 094000 | 4491276500 | 36950 | 36900 | 37000 | 36900 | 1325 |
| 554 | 20240718 | 093900 | 4442320500 | 36950 | 36900 | 37000 | 36900 | 2691 |
| 555 | 20240718 | 093800 | 4342927950 | 36850 | 36950 | 36950 | 36800 | 1000 |
| 556 | 20240718 | 093700 | 4306062450 | 36900 | 36850 | 36950 | 36800 | 1964 |
| 557 | 20240718 | 093600 | 4233630900 | 36850 | 36900 | 36900 | 36850 | 579 |
| 558 | 20240718 | 093500 | 4212292750 | 36900 | 36850 | 36900 | 36850 | 563 |
| 559 | 20240718 | 093400 | 4191536050 | 36850 | 36700 | 36850 | 36650 | 1310 |
| 560 | 20240718 | 093300 | 4143426050 | 36750 | 36650 | 36750 | 36650 | 460 |
| 561 | 20240718 | 093200 | 4126545600 | 36650 | 36700 | 36700 | 36600 | 1516 |
| 562 | 20240718 | 093100 | 4071010750 | 36700 | 36650 | 36700 | 36650 | 315 |
| 563 | 20240718 | 093000 | 4059465900 | 36650 | 36650 | 36650 | 36600 | 1182 |
| 564 | 20240718 | 092900 | 4016182250 | 36750 | 36800 | 36850 | 36650 | 843 |
| 565 | 20240718 | 092800 | 3985240050 | 36650 | 36750 | 36900 | 36650 | 4295 |
| 566 | 20240718 | 092700 | 3827595500 | 36750 | 36900 | 36900 | 36700 | 1697 |
| 567 | 20240718 | 092600 | 3765201400 | 37000 | 36850 | 37000 | 36800 | 4937 |
| 568 | 20240718 | 092500 | 3582953900 | 36850 | 36750 | 36850 | 36700 | 3503 |
| 569 | 20240718 | 092400 | 3454109000 | 36700 | 36600 | 36700 | 36600 | 1819 |
| 570 | 20240718 | 092300 | 3387395500 | 36650 | 36700 | 36800 | 36650 | 3580 |
| 571 | 20240718 | 092200 | 3256043350 | 36650 | 36550 | 36700 | 36550 | 1660 |
| 572 | 20240718 | 092100 | 3195255300 | 36550 | 36650 | 36700 | 36550 | 3169 |
| 573 | 20240718 | 092000 | 3079254050 | 36600 | 36600 | 36700 | 36600 | 1007 |
| 574 | 20240718 | 091900 | 3042348200 | 36600 | 36600 | 36600 | 36500 | 2033 |
| 575 | 20240718 | 091800 | 2968004650 | 36600 | 36500 | 36800 | 36500 | 6751 |
| 576 | 20240718 | 091700 | 2720916200 | 36500 | 36200 | 36550 | 36200 | 1936 |
| 577 | 20240718 | 091600 | 2650456450 | 36200 | 36200 | 36250 | 36150 | 738 |
| 578 | 20240718 | 091500 | 2623724850 | 36200 | 36300 | 36350 | 36200 | 2028 |
| 579 | 20240718 | 091400 | 2550102050 | 36300 | 36150 | 36300 | 36150 | 992 |
| 580 | 20240718 | 091300 | 2514138250 | 36200 | 36150 | 36300 | 36100 | 2780 |
| 581 | 20240718 | 091200 | 2413428800 | 36150 | 35800 | 36150 | 35800 | 6928 |
| 582 | 20240718 | 091100 | 2164806450 | 35850 | 35800 | 35850 | 35700 | 3123 |
| 583 | 20240718 | 091000 | 2053120150 | 35800 | 35800 | 35850 | 35750 | 1969 |
| 584 | 20240718 | 090900 | 1982680100 | 35850 | 35750 | 35850 | 35750 | 1272 |
| 585 | 20240718 | 090800 | 1937181300 | 35750 | 35800 | 35850 | 35550 | 2187 |
| 586 | 20240718 | 090700 | 1859179100 | 35850 | 35700 | 35850 | 35500 | 2735 |
| 587 | 20240718 | 090600 | 1761588950 | 35550 | 35650 | 36000 | 35500 | 7285 |
| 588 | 20240718 | 090500 | 1501222000 | 35650 | 35850 | 35900 | 35500 | 7498 |
| 589 | 20240718 | 090400 | 1234062700 | 35650 | 35950 | 35950 | 35600 | 6705 |
| 590 | 20240718 | 090300 | 994395100 | 35950 | 36100 | 36100 | 35800 | 9420 |
| 591 | 20240718 | 090200 | 655840300 | 36150 | 36150 | 36250 | 36100 | 1634 |
| 592 | 20240718 | 090100 | 596746950 | 36250 | 35950 | 36250 | 35850 | 2681 |
| 593 | 20240718 | 090000 | 500032950 | 35950 | 35950 | 36300 | 35750 | 13888 |