32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 185200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 8301 |
| 3 | 20240816 | 185100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240816 | 185000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240816 | 184900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240816 | 184800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240816 | 184700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240816 | 184600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240816 | 184500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240816 | 184400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240816 | 184300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240816 | 184200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240816 | 184100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240816 | 184000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240816 | 183900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240816 | 183800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240816 | 183700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240816 | 183600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240816 | 183500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240816 | 183400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240816 | 183300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240816 | 183200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240816 | 183100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240816 | 183000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240816 | 182900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240816 | 182800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240816 | 182700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240816 | 182600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240816 | 182500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240816 | 182400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240816 | 182300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240816 | 182200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 8301 |
| 33 | 20240816 | 182100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240816 | 182000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240816 | 181900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240816 | 181800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240816 | 181700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240816 | 181600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240816 | 181500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240816 | 181400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240816 | 181300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240816 | 181200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240816 | 181100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240816 | 181000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240816 | 180900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240816 | 180800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240816 | 180700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240816 | 180600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240816 | 180500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240816 | 180400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240816 | 180300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240816 | 180200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240816 | 180100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240816 | 180000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240816 | 175900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240816 | 175800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240816 | 175700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240816 | 175600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240816 | 175500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240816 | 175400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240816 | 175300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240816 | 175200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 8301 |
| 63 | 20240816 | 175100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240816 | 175000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240816 | 174900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240816 | 174800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240816 | 174700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240816 | 174600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240816 | 174500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240816 | 174400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240816 | 174300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240816 | 174200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240816 | 174100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240816 | 174000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240816 | 173900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240816 | 173800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240816 | 173700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240816 | 173600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240816 | 173500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240816 | 173400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240816 | 173300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240816 | 173200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240816 | 173100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240816 | 173000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240816 | 172900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240816 | 172800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240816 | 172700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240816 | 172600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240816 | 172500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240816 | 172400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240816 | 172300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240816 | 172200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 8301 |
| 93 | 20240816 | 172100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240816 | 172000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240816 | 171900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240816 | 171800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240816 | 171700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240816 | 171600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240816 | 171500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240816 | 171400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240816 | 171300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240816 | 171200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240816 | 171100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240816 | 171000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240816 | 170900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240816 | 170800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240816 | 170700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240816 | 170600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240816 | 170500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240816 | 170400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240816 | 170300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240816 | 170200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240816 | 170100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240816 | 170000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240816 | 165900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240816 | 165800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240816 | 165700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240816 | 165600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240816 | 165500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240816 | 165400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240816 | 165300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240816 | 165200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 8301 |
| 123 | 20240816 | 165100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240816 | 165000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240816 | 164900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240816 | 164800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240816 | 164700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240816 | 164600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240816 | 164500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240816 | 164400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240816 | 164300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240816 | 164200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240816 | 164100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240816 | 164000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240816 | 163900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240816 | 163800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240816 | 163700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240816 | 163600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240816 | 163500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240816 | 163400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240816 | 163300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240816 | 163200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240816 | 163100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240816 | 163000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240816 | 162900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240816 | 162800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240816 | 162700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240816 | 162600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240816 | 162500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240816 | 162400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240816 | 162300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240816 | 162200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 8301 |
| 153 | 20240816 | 162100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240816 | 162000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240816 | 161900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240816 | 161800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240816 | 161700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240816 | 161600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240816 | 161500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240816 | 161400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240816 | 161300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240816 | 161200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240816 | 161100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240816 | 161000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240816 | 160900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240816 | 160800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240816 | 160700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240816 | 160600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240816 | 160500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240816 | 160400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240816 | 160300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240816 | 160200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240816 | 160100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240816 | 160000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240816 | 155900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240816 | 155800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240816 | 155700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240816 | 155600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240816 | 155500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240816 | 155400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240816 | 155300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240816 | 155200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 8301 |
| 183 | 20240816 | 155100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240816 | 155000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240816 | 154900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240816 | 154800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240816 | 154700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240816 | 154600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240816 | 154500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240816 | 154400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240816 | 154300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240816 | 154200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240816 | 154100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240816 | 154000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240816 | 153900 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240816 | 153800 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240816 | 153700 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240816 | 153600 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240816 | 153500 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240816 | 153400 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240816 | 153300 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240816 | 153200 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240816 | 153100 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240816 | 153000 | 15353017850 | 36300 | 36300 | 36300 | 36300 | 8301 |
| 205 | 20240816 | 152900 | 15051691550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20240816 | 152800 | 15051691550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20240816 | 152700 | 15051691550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20240816 | 152600 | 15051691550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20240816 | 152500 | 15051691550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20240816 | 152400 | 15051691550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20240816 | 152300 | 15051691550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20240816 | 152200 | 15051691550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 213 | 20240816 | 152100 | 15051691550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20240816 | 152000 | 15051691550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20240816 | 151900 | 15051691550 | 36350 | 36300 | 36350 | 36300 | 961 |
| 216 | 20240816 | 151800 | 15016774350 | 36300 | 36300 | 36350 | 36300 | 744 |
| 217 | 20240816 | 151700 | 14989762400 | 36300 | 36300 | 36350 | 36300 | 481 |
| 218 | 20240816 | 151600 | 14972296850 | 36350 | 36300 | 36350 | 36300 | 528 |
| 219 | 20240816 | 151500 | 14953129800 | 36300 | 36250 | 36350 | 36250 | 859 |
| 220 | 20240816 | 151400 | 14921961350 | 36250 | 36300 | 36350 | 36250 | 290 |
| 221 | 20240816 | 151300 | 14911437800 | 36300 | 36300 | 36350 | 36300 | 334 |
| 222 | 20240816 | 151200 | 14899307850 | 36350 | 36300 | 36350 | 36250 | 1621 |
| 223 | 20240816 | 151100 | 14840506650 | 36300 | 36300 | 36300 | 36250 | 96 |
| 224 | 20240816 | 151000 | 14837023900 | 36300 | 36250 | 36300 | 36250 | 73 |
| 225 | 20240816 | 150900 | 14834376900 | 36250 | 36250 | 36300 | 36250 | 1287 |
| 226 | 20240816 | 150800 | 14787722950 | 36300 | 36250 | 36300 | 36250 | 186 |
| 227 | 20240816 | 150700 | 14780973250 | 36300 | 36300 | 36350 | 36250 | 350 |
| 228 | 20240816 | 150600 | 14768268250 | 36350 | 36300 | 36350 | 36300 | 794 |
| 229 | 20240816 | 150500 | 14739431050 | 36300 | 36300 | 36350 | 36300 | 923 |
| 230 | 20240816 | 150400 | 14705926050 | 36350 | 36300 | 36350 | 36300 | 1723 |
| 231 | 20240816 | 150300 | 14643374500 | 36300 | 36300 | 36350 | 36300 | 124 |
| 232 | 20240816 | 150200 | 14638873150 | 36300 | 36350 | 36400 | 36300 | 2220 |
| 233 | 20240816 | 150100 | 14558176800 | 36350 | 36350 | 36400 | 36350 | 76 |
| 234 | 20240816 | 150000 | 14555413750 | 36350 | 36350 | 36400 | 36300 | 232 |
| 235 | 20240816 | 145900 | 14546984750 | 36300 | 36350 | 36350 | 36300 | 765 |
| 236 | 20240816 | 145800 | 14519181850 | 36350 | 36350 | 36400 | 36350 | 690 |
| 237 | 20240816 | 145700 | 14494096900 | 36400 | 36400 | 36450 | 36350 | 426 |
| 238 | 20240816 | 145600 | 14478587800 | 36450 | 36400 | 36450 | 36400 | 124 |
| 239 | 20240816 | 145500 | 14474071150 | 36400 | 36400 | 36450 | 36400 | 827 |
| 240 | 20240816 | 145400 | 14443967300 | 36450 | 36450 | 36450 | 36400 | 197 |
| 241 | 20240816 | 145300 | 14436795300 | 36400 | 36350 | 36450 | 36350 | 947 |
| 242 | 20240816 | 145200 | 14402329050 | 36350 | 36350 | 36400 | 36300 | 857 |
| 243 | 20240816 | 145100 | 14371171450 | 36350 | 36350 | 36400 | 36350 | 179 |
| 244 | 20240816 | 145000 | 14364663050 | 36350 | 36350 | 36400 | 36350 | 700 |
| 245 | 20240816 | 144900 | 14339190350 | 36350 | 36400 | 36400 | 36350 | 134 |
| 246 | 20240816 | 144800 | 14334319400 | 36350 | 36350 | 36350 | 36300 | 350 |
| 247 | 20240816 | 144700 | 14321597400 | 36400 | 36350 | 36400 | 36350 | 139 |
| 248 | 20240816 | 144600 | 14316544650 | 36400 | 36350 | 36400 | 36350 | 142 |
| 249 | 20240816 | 144500 | 14311380100 | 36350 | 36400 | 36400 | 36350 | 122 |
| 250 | 20240816 | 144400 | 14306942300 | 36400 | 36400 | 36450 | 36400 | 299 |
| 251 | 20240816 | 144300 | 14296058400 | 36400 | 36350 | 36400 | 36350 | 302 |
| 252 | 20240816 | 144200 | 14285066350 | 36350 | 36350 | 36350 | 36350 | 123 |
| 253 | 20240816 | 144100 | 14280595300 | 36400 | 36400 | 36450 | 36400 | 593 |
| 254 | 20240816 | 144000 | 14259010050 | 36400 | 36400 | 36450 | 36400 | 479 |
| 255 | 20240816 | 143900 | 14241574200 | 36400 | 36450 | 36450 | 36400 | 308 |
| 256 | 20240816 | 143800 | 14230361950 | 36450 | 36400 | 36500 | 36400 | 448 |
| 257 | 20240816 | 143700 | 14214032200 | 36400 | 36450 | 36500 | 36400 | 729 |
| 258 | 20240816 | 143600 | 14187460550 | 36400 | 36400 | 36500 | 36400 | 1575 |
| 259 | 20240816 | 143500 | 14130054350 | 36450 | 36450 | 36500 | 36450 | 1173 |
| 260 | 20240816 | 143400 | 14087296700 | 36450 | 36350 | 36500 | 36350 | 2370 |
| 261 | 20240816 | 143300 | 14000969300 | 36400 | 36300 | 36400 | 36300 | 865 |
| 262 | 20240816 | 143200 | 13969544350 | 36300 | 36300 | 36300 | 36300 | 106 |
| 263 | 20240816 | 143100 | 13965696550 | 36300 | 36350 | 36350 | 36300 | 49 |
| 264 | 20240816 | 143000 | 13963917750 | 36350 | 36350 | 36350 | 36300 | 194 |
| 265 | 20240816 | 142900 | 13956869000 | 36250 | 36350 | 36400 | 36250 | 858 |
| 266 | 20240816 | 142800 | 13925681200 | 36350 | 36350 | 36400 | 36350 | 153 |
| 267 | 20240816 | 142700 | 13920119550 | 36350 | 36350 | 36400 | 36350 | 282 |
| 268 | 20240816 | 142600 | 13909868750 | 36350 | 36350 | 36400 | 36350 | 54 |
| 269 | 20240816 | 142500 | 13907905750 | 36400 | 36400 | 36400 | 36350 | 142 |
| 270 | 20240816 | 142400 | 13902743950 | 36350 | 36350 | 36400 | 36350 | 47 |
| 271 | 20240816 | 142300 | 13901035350 | 36350 | 36300 | 36350 | 36300 | 1025 |
| 272 | 20240816 | 142200 | 13863781500 | 36300 | 36250 | 36300 | 36200 | 871 |
| 273 | 20240816 | 142100 | 13832193800 | 36250 | 36300 | 36300 | 36250 | 123 |
| 274 | 20240816 | 142000 | 13827735000 | 36300 | 36350 | 36400 | 36300 | 875 |
| 275 | 20240816 | 141900 | 13795931250 | 36350 | 36350 | 36350 | 36350 | 476 |
| 276 | 20240816 | 141800 | 13778628650 | 36350 | 36250 | 36350 | 36250 | 238 |
| 277 | 20240816 | 141700 | 13769988650 | 36200 | 36300 | 36300 | 36200 | 1989 |
| 278 | 20240816 | 141600 | 13697922900 | 36350 | 36300 | 36350 | 36300 | 983 |
| 279 | 20240816 | 141500 | 13662209550 | 36300 | 36300 | 36350 | 36300 | 93 |
| 280 | 20240816 | 141400 | 13658833600 | 36300 | 36300 | 36350 | 36300 | 536 |
| 281 | 20240816 | 141300 | 13639376750 | 36300 | 36350 | 36350 | 36300 | 158 |
| 282 | 20240816 | 141200 | 13633635500 | 36350 | 36400 | 36400 | 36350 | 308 |
| 283 | 20240816 | 141100 | 13622428300 | 36350 | 36400 | 36400 | 36350 | 631 |
| 284 | 20240816 | 141000 | 13599488800 | 36350 | 36400 | 36400 | 36350 | 91 |
| 285 | 20240816 | 140900 | 13596180750 | 36350 | 36400 | 36400 | 36350 | 389 |
| 286 | 20240816 | 140800 | 13582026350 | 36350 | 36400 | 36400 | 36350 | 86 |
| 287 | 20240816 | 140700 | 13578900150 | 36350 | 36400 | 36400 | 36350 | 48 |
| 288 | 20240816 | 140600 | 13577155000 | 36350 | 36350 | 36350 | 36350 | 344 |
| 289 | 20240816 | 140500 | 13564650600 | 36350 | 36350 | 36400 | 36350 | 81 |
| 290 | 20240816 | 140400 | 13561706100 | 36350 | 36400 | 36400 | 36350 | 145 |
| 291 | 20240816 | 140300 | 13556429400 | 36350 | 36300 | 36400 | 36300 | 767 |
| 292 | 20240816 | 140200 | 13528561350 | 36300 | 36300 | 36350 | 36300 | 363 |
| 293 | 20240816 | 140100 | 13515382300 | 36350 | 36300 | 36350 | 36300 | 43 |
| 294 | 20240816 | 140000 | 13513821300 | 36400 | 36400 | 36400 | 36300 | 110 |
| 295 | 20240816 | 135900 | 13509824450 | 36350 | 36350 | 36400 | 36350 | 125 |
| 296 | 20240816 | 135800 | 13505280600 | 36350 | 36300 | 36400 | 36250 | 846 |
| 297 | 20240816 | 135700 | 13474559650 | 36300 | 36350 | 36350 | 36300 | 88 |
| 298 | 20240816 | 135600 | 13471364650 | 36300 | 36350 | 36350 | 36300 | 267 |
| 299 | 20240816 | 135500 | 13461672350 | 36300 | 36300 | 36350 | 36300 | 55 |
| 300 | 20240816 | 135400 | 13459675300 | 36300 | 36300 | 36400 | 36300 | 571 |
| 301 | 20240816 | 135300 | 13438942300 | 36350 | 36350 | 36400 | 36300 | 1427 |
| 302 | 20240816 | 135200 | 13387101600 | 36350 | 36400 | 36400 | 36300 | 657 |
| 303 | 20240816 | 135100 | 13363230600 | 36400 | 36400 | 36500 | 36350 | 2740 |
| 304 | 20240816 | 135000 | 13263480200 | 36450 | 36450 | 36450 | 36400 | 454 |
| 305 | 20240816 | 134900 | 13246936950 | 36450 | 36500 | 36500 | 36450 | 674 |
| 306 | 20240816 | 134800 | 13222341000 | 36550 | 36550 | 36550 | 36500 | 468 |
| 307 | 20240816 | 134700 | 13205235900 | 36550 | 36550 | 36600 | 36550 | 231 |
| 308 | 20240816 | 134600 | 13196792800 | 36550 | 36550 | 36600 | 36550 | 219 |
| 309 | 20240816 | 134500 | 13188787650 | 36550 | 36550 | 36600 | 36550 | 192 |
| 310 | 20240816 | 134400 | 13181769900 | 36550 | 36550 | 36600 | 36550 | 170 |
| 311 | 20240816 | 134300 | 13175552400 | 36600 | 36550 | 36600 | 36550 | 213 |
| 312 | 20240816 | 134200 | 13167762050 | 36550 | 36600 | 36600 | 36550 | 380 |
| 313 | 20240816 | 134100 | 13153872550 | 36550 | 36550 | 36600 | 36550 | 489 |
| 314 | 20240816 | 134000 | 13135989550 | 36550 | 36600 | 36600 | 36550 | 298 |
| 315 | 20240816 | 133900 | 13125090100 | 36550 | 36550 | 36550 | 36500 | 1581 |
| 316 | 20240816 | 133800 | 13067310350 | 36500 | 36500 | 36500 | 36450 | 2882 |
| 317 | 20240816 | 133700 | 12962119850 | 36500 | 36400 | 36500 | 36400 | 180 |
| 318 | 20240816 | 133600 | 12955555850 | 36500 | 36450 | 36500 | 36400 | 1258 |
| 319 | 20240816 | 133500 | 12909702550 | 36450 | 36450 | 36500 | 36400 | 397 |
| 320 | 20240816 | 133400 | 12895233750 | 36450 | 36400 | 36450 | 36400 | 69 |
| 321 | 20240816 | 133300 | 12892720850 | 36400 | 36400 | 36450 | 36400 | 241 |
| 322 | 20240816 | 133200 | 12883940450 | 36400 | 36450 | 36500 | 36400 | 519 |
| 323 | 20240816 | 133100 | 12865032200 | 36450 | 36350 | 36500 | 36300 | 2473 |
| 324 | 20240816 | 133000 | 12775036050 | 36400 | 36400 | 36400 | 36300 | 215 |
| 325 | 20240816 | 132900 | 12767223050 | 36350 | 36300 | 36350 | 36300 | 228 |
| 326 | 20240816 | 132800 | 12758940250 | 36300 | 36300 | 36350 | 36300 | 181 |
| 327 | 20240816 | 132700 | 12752369550 | 36300 | 36350 | 36350 | 36300 | 90 |
| 328 | 20240816 | 132600 | 12749102250 | 36300 | 36450 | 36450 | 36300 | 34 |
| 329 | 20240816 | 132500 | 12747867900 | 36450 | 36450 | 36450 | 36350 | 456 |
| 330 | 20240816 | 132400 | 12731274150 | 36450 | 36400 | 36450 | 36400 | 51 |
| 331 | 20240816 | 132300 | 12729415250 | 36400 | 36400 | 36500 | 36400 | 594 |
| 332 | 20240816 | 132200 | 12707752650 | 36400 | 36400 | 36450 | 36400 | 268 |
| 333 | 20240816 | 132100 | 12697995000 | 36400 | 36400 | 36450 | 36400 | 30 |
| 334 | 20240816 | 132000 | 12696902750 | 36400 | 36400 | 36450 | 36400 | 85 |
| 335 | 20240816 | 131900 | 12693808550 | 36450 | 36450 | 36450 | 36400 | 186 |
| 336 | 20240816 | 131800 | 12687036600 | 36400 | 36400 | 36450 | 36400 | 180 |
| 337 | 20240816 | 131700 | 12680481850 | 36450 | 36500 | 36500 | 36450 | 120 |
| 338 | 20240816 | 131600 | 12676107000 | 36500 | 36400 | 36550 | 36350 | 1505 |
| 339 | 20240816 | 131500 | 12621199600 | 36400 | 36500 | 36500 | 36400 | 365 |
| 340 | 20240816 | 131400 | 12607897150 | 36500 | 36500 | 36500 | 36450 | 65 |
| 341 | 20240816 | 131300 | 12605527550 | 36500 | 36500 | 36500 | 36450 | 1059 |
| 342 | 20240816 | 131200 | 12566885450 | 36500 | 36400 | 36500 | 36400 | 3122 |
| 343 | 20240816 | 131100 | 12453048300 | 36350 | 36350 | 36400 | 36350 | 126 |
| 344 | 20240816 | 131000 | 12448465150 | 36350 | 36450 | 36450 | 36350 | 63 |
| 345 | 20240816 | 130900 | 12446171950 | 36400 | 36300 | 36450 | 36300 | 1290 |
| 346 | 20240816 | 130800 | 12399225600 | 36350 | 36300 | 36400 | 36300 | 472 |
| 347 | 20240816 | 130700 | 12382064950 | 36350 | 36350 | 36350 | 36300 | 402 |
| 348 | 20240816 | 130600 | 12367463600 | 36350 | 36350 | 36400 | 36350 | 234 |
| 349 | 20240816 | 130500 | 12358957200 | 36350 | 36300 | 36400 | 36300 | 324 |
| 350 | 20240816 | 130400 | 12347181300 | 36250 | 36250 | 36300 | 36250 | 175 |
| 351 | 20240816 | 130300 | 12340837050 | 36250 | 36250 | 36300 | 36250 | 177 |
| 352 | 20240816 | 130200 | 12334420700 | 36300 | 36300 | 36300 | 36300 | 139 |
| 353 | 20240816 | 130100 | 12329375000 | 36300 | 36300 | 36350 | 36200 | 259 |
| 354 | 20240816 | 130000 | 12319980050 | 36300 | 36300 | 36300 | 36250 | 125 |
| 355 | 20240816 | 125900 | 12315447200 | 36300 | 36250 | 36300 | 36250 | 281 |
| 356 | 20240816 | 125800 | 12305258450 | 36250 | 36250 | 36300 | 36250 | 4 |
| 357 | 20240816 | 125700 | 12305113400 | 36250 | 36250 | 36250 | 36250 | 26 |
| 358 | 20240816 | 125600 | 12304170900 | 36250 | 36300 | 36300 | 36250 | 146 |
| 359 | 20240816 | 125500 | 12298873950 | 36300 | 36400 | 36400 | 36300 | 11 |
| 360 | 20240816 | 125400 | 12298474450 | 36250 | 36300 | 36350 | 36250 | 1169 |
| 361 | 20240816 | 125300 | 12256027400 | 36300 | 36200 | 36400 | 36200 | 2913 |
| 362 | 20240816 | 125200 | 12150455600 | 36200 | 36250 | 36250 | 36200 | 127 |
| 363 | 20240816 | 125100 | 12145853000 | 36250 | 36250 | 36300 | 36250 | 435 |
| 364 | 20240816 | 125000 | 12130082700 | 36250 | 36250 | 36300 | 36200 | 1227 |
| 365 | 20240816 | 124900 | 12085604950 | 36250 | 36300 | 36300 | 36250 | 112 |
| 366 | 20240816 | 124800 | 12081544850 | 36250 | 36250 | 36250 | 36250 | 45 |
| 367 | 20240816 | 124700 | 12079913600 | 36250 | 36250 | 36250 | 36250 | 294 |
| 368 | 20240816 | 124600 | 12069256100 | 36250 | 36250 | 36300 | 36250 | 91 |
| 369 | 20240816 | 124500 | 12065954850 | 36250 | 36250 | 36300 | 36250 | 78 |
| 370 | 20240816 | 124400 | 12063126850 | 36250 | 36250 | 36300 | 36250 | 91 |
| 371 | 20240816 | 124300 | 12059828050 | 36250 | 36300 | 36300 | 36250 | 143 |
| 372 | 20240816 | 124200 | 12054637200 | 36300 | 36300 | 36300 | 36300 | 112 |
| 373 | 20240816 | 124100 | 12050571600 | 36300 | 36300 | 36350 | 36300 | 55 |
| 374 | 20240816 | 124000 | 12048575050 | 36300 | 36300 | 36350 | 36300 | 215 |
| 375 | 20240816 | 123900 | 12040764150 | 36350 | 36300 | 36350 | 36300 | 24 |
| 376 | 20240816 | 123800 | 12039892900 | 36300 | 36300 | 36350 | 36300 | 20 |
| 377 | 20240816 | 123700 | 12039166400 | 36350 | 36300 | 36350 | 36300 | 63 |
| 378 | 20240816 | 123600 | 12036879450 | 36300 | 36300 | 36300 | 36300 | 111 |
| 379 | 20240816 | 123500 | 12032850150 | 36300 | 36300 | 36350 | 36300 | 56 |
| 380 | 20240816 | 123400 | 12030815850 | 36300 | 36300 | 36300 | 36300 | 79 |
| 381 | 20240816 | 123300 | 12027948150 | 36300 | 36350 | 36350 | 36300 | 60 |
| 382 | 20240816 | 123200 | 12025768350 | 36350 | 36350 | 36350 | 36300 | 320 |
| 383 | 20240816 | 123100 | 12014145050 | 36300 | 36300 | 36350 | 36300 | 68 |
| 384 | 20240816 | 123000 | 12011673600 | 36300 | 36250 | 36300 | 36250 | 809 |
| 385 | 20240816 | 122900 | 11982338100 | 36200 | 36250 | 36250 | 36200 | 137 |
| 386 | 20240816 | 122800 | 11977378650 | 36250 | 36250 | 36250 | 36200 | 155 |
| 387 | 20240816 | 122700 | 11971761000 | 36200 | 36150 | 36200 | 36150 | 557 |
| 388 | 20240816 | 122600 | 11951603100 | 36200 | 36200 | 36200 | 36100 | 67 |
| 389 | 20240816 | 122500 | 11949177800 | 36200 | 36150 | 36200 | 36150 | 464 |
| 390 | 20240816 | 122400 | 11932404000 | 36150 | 36150 | 36150 | 36150 | 1527 |
| 391 | 20240816 | 122300 | 11877202950 | 36150 | 36150 | 36200 | 36150 | 395 |
| 392 | 20240816 | 122200 | 11862922200 | 36150 | 36200 | 36200 | 36150 | 475 |
| 393 | 20240816 | 122100 | 11845742300 | 36200 | 36200 | 36200 | 36200 | 89 |
| 394 | 20240816 | 122000 | 11842520500 | 36200 | 36150 | 36200 | 36150 | 186 |
| 395 | 20240816 | 121900 | 11835789900 | 36150 | 36150 | 36200 | 36150 | 1039 |
| 396 | 20240816 | 121800 | 11798178550 | 36150 | 36250 | 36250 | 36150 | 1564 |
| 397 | 20240816 | 121700 | 11741562250 | 36200 | 36200 | 36250 | 36200 | 265 |
| 398 | 20240816 | 121600 | 11731968650 | 36200 | 36200 | 36250 | 36200 | 247 |
| 399 | 20240816 | 121500 | 11723027150 | 36250 | 36200 | 36250 | 36200 | 1004 |
| 400 | 20240816 | 121400 | 11686649750 | 36250 | 36250 | 36250 | 36200 | 1515 |
| 401 | 20240816 | 121300 | 11631736800 | 36300 | 36250 | 36300 | 36250 | 449 |
| 402 | 20240816 | 121200 | 11615455450 | 36300 | 36300 | 36300 | 36300 | 674 |
| 403 | 20240816 | 121100 | 11590989250 | 36300 | 36300 | 36300 | 36300 | 24 |
| 404 | 20240816 | 121000 | 11590118050 | 36350 | 36300 | 36350 | 36300 | 305 |
| 405 | 20240816 | 120900 | 11579046400 | 36300 | 36300 | 36300 | 36300 | 27 |
| 406 | 20240816 | 120800 | 11578066300 | 36300 | 36300 | 36350 | 36300 | 147 |
| 407 | 20240816 | 120700 | 11572730100 | 36300 | 36300 | 36300 | 36250 | 753 |
| 408 | 20240816 | 120600 | 11545396350 | 36300 | 36250 | 36300 | 36250 | 475 |
| 409 | 20240816 | 120500 | 11528167650 | 36300 | 36300 | 36350 | 36300 | 1291 |
| 410 | 20240816 | 120400 | 11481304300 | 36300 | 36350 | 36350 | 36300 | 408 |
| 411 | 20240816 | 120300 | 11466481650 | 36350 | 36300 | 36350 | 36300 | 65 |
| 412 | 20240816 | 120200 | 11464120000 | 36300 | 36350 | 36400 | 36300 | 50 |
| 413 | 20240816 | 120100 | 11462302750 | 36350 | 36400 | 36400 | 36350 | 1123 |
| 414 | 20240816 | 120000 | 11421481650 | 36350 | 36350 | 36350 | 36350 | 16 |
| 415 | 20240816 | 115900 | 11420900050 | 36400 | 36400 | 36400 | 36350 | 869 |
| 416 | 20240816 | 115800 | 11389281900 | 36350 | 36400 | 36400 | 36350 | 472 |
| 417 | 20240816 | 115700 | 11372111000 | 36400 | 36400 | 36400 | 36400 | 238 |
| 418 | 20240816 | 115600 | 11363447800 | 36400 | 36400 | 36450 | 36400 | 121 |
| 419 | 20240816 | 115500 | 11359041750 | 36400 | 36400 | 36450 | 36400 | 125 |
| 420 | 20240816 | 115400 | 11354491700 | 36400 | 36450 | 36450 | 36400 | 265 |
| 421 | 20240816 | 115300 | 11344839650 | 36500 | 36450 | 36500 | 36450 | 434 |
| 422 | 20240816 | 115200 | 11329007100 | 36450 | 36450 | 36450 | 36450 | 342 |
| 423 | 20240816 | 115100 | 11316541200 | 36450 | 36450 | 36500 | 36450 | 33 |
| 424 | 20240816 | 115000 | 11315338150 | 36450 | 36450 | 36500 | 36450 | 329 |
| 425 | 20240816 | 114900 | 11303344600 | 36450 | 36500 | 36550 | 36450 | 629 |
| 426 | 20240816 | 114800 | 11280362100 | 36500 | 36500 | 36500 | 36450 | 62 |
| 427 | 20240816 | 114700 | 11278099500 | 36500 | 36500 | 36500 | 36500 | 555 |
| 428 | 20240816 | 114600 | 11257842000 | 36500 | 36550 | 36550 | 36500 | 234 |
| 429 | 20240816 | 114500 | 11249290400 | 36500 | 36550 | 36550 | 36500 | 129 |
| 430 | 20240816 | 114400 | 11244576550 | 36500 | 36550 | 36550 | 36500 | 674 |
| 431 | 20240816 | 114300 | 11219942500 | 36550 | 36550 | 36600 | 36550 | 81 |
| 432 | 20240816 | 114200 | 11216981750 | 36550 | 36600 | 36600 | 36550 | 154 |
| 433 | 20240816 | 114100 | 11211348650 | 36600 | 36700 | 36700 | 36550 | 1304 |
| 434 | 20240816 | 114000 | 11163604200 | 36650 | 36600 | 36700 | 36600 | 1076 |
| 435 | 20240816 | 113900 | 11124187900 | 36600 | 36650 | 36650 | 36600 | 356 |
| 436 | 20240816 | 113800 | 11111152550 | 36600 | 36650 | 36650 | 36600 | 908 |
| 437 | 20240816 | 113700 | 11077902400 | 36650 | 36500 | 36700 | 36500 | 16800 |
| 438 | 20240816 | 113600 | 10463132100 | 36500 | 36550 | 36550 | 36500 | 385 |
| 439 | 20240816 | 113500 | 10449076150 | 36500 | 36500 | 36550 | 36500 | 245 |
| 440 | 20240816 | 113400 | 10440130750 | 36500 | 36500 | 36550 | 36500 | 722 |
| 441 | 20240816 | 113300 | 10413773050 | 36500 | 36500 | 36550 | 36500 | 280 |
| 442 | 20240816 | 113200 | 10403550700 | 36550 | 36500 | 36550 | 36450 | 2744 |
| 443 | 20240816 | 113100 | 10303420100 | 36500 | 36450 | 36500 | 36450 | 921 |
| 444 | 20240816 | 113000 | 10269842300 | 36450 | 36400 | 36500 | 36400 | 342 |
| 445 | 20240816 | 112900 | 10257386950 | 36400 | 36450 | 36500 | 36400 | 1485 |
| 446 | 20240816 | 112800 | 10203276550 | 36450 | 36500 | 36500 | 36450 | 2082 |
| 447 | 20240816 | 112700 | 10127287750 | 36500 | 36500 | 36550 | 36500 | 768 |
| 448 | 20240816 | 112600 | 10099253400 | 36550 | 36500 | 36550 | 36500 | 672 |
| 449 | 20240816 | 112500 | 10074716650 | 36500 | 36550 | 36550 | 36500 | 692 |
| 450 | 20240816 | 112400 | 10049453900 | 36550 | 36500 | 36550 | 36500 | 655 |
| 451 | 20240816 | 112300 | 10025525550 | 36500 | 36550 | 36550 | 36500 | 2142 |
| 452 | 20240816 | 112200 | 9947241400 | 36550 | 36500 | 36550 | 36500 | 984 |
| 453 | 20240816 | 112100 | 9911283850 | 36500 | 36450 | 36550 | 36450 | 13714 |
| 454 | 20240816 | 112000 | 9410728800 | 36450 | 36300 | 36450 | 36300 | 7191 |
| 455 | 20240816 | 111900 | 9149169800 | 36350 | 36350 | 36350 | 36300 | 754 |
| 456 | 20240816 | 111800 | 9121789450 | 36300 | 36300 | 36350 | 36300 | 706 |
| 457 | 20240816 | 111700 | 9096153800 | 36350 | 36300 | 36350 | 36300 | 765 |
| 458 | 20240816 | 111600 | 9068379850 | 36300 | 36350 | 36350 | 36300 | 180 |
| 459 | 20240816 | 111500 | 9061840650 | 36350 | 36300 | 36350 | 36300 | 238 |
| 460 | 20240816 | 111400 | 9053196350 | 36350 | 36300 | 36350 | 36300 | 377 |
| 461 | 20240816 | 111300 | 9039504000 | 36300 | 36300 | 36300 | 36250 | 1742 |
| 462 | 20240816 | 111200 | 8976279250 | 36300 | 36300 | 36300 | 36250 | 283 |
| 463 | 20240816 | 111100 | 8966008350 | 36250 | 36250 | 36300 | 36250 | 219 |
| 464 | 20240816 | 111000 | 8958062100 | 36250 | 36300 | 36300 | 36250 | 149 |
| 465 | 20240816 | 110900 | 8952653850 | 36250 | 36200 | 36300 | 36200 | 265 |
| 466 | 20240816 | 110800 | 8943047200 | 36200 | 36200 | 36250 | 36200 | 304 |
| 467 | 20240816 | 110700 | 8932037350 | 36200 | 36200 | 36250 | 36200 | 50 |
| 468 | 20240816 | 110600 | 8930225000 | 36200 | 36250 | 36250 | 36150 | 531 |
| 469 | 20240816 | 110500 | 8910980300 | 36150 | 36250 | 36300 | 36150 | 876 |
| 470 | 20240816 | 110400 | 8879261150 | 36200 | 36250 | 36300 | 36200 | 408 |
| 471 | 20240816 | 110300 | 8864468850 | 36300 | 36250 | 36300 | 36250 | 193 |
| 472 | 20240816 | 110200 | 8857467850 | 36250 | 36300 | 36300 | 36250 | 558 |
| 473 | 20240816 | 110100 | 8837234400 | 36250 | 36250 | 36300 | 36250 | 1054 |
| 474 | 20240816 | 110000 | 8798987150 | 36250 | 36250 | 36250 | 36200 | 820 |
| 475 | 20240816 | 105900 | 8769264250 | 36200 | 36150 | 36250 | 36150 | 855 |
| 476 | 20240816 | 105800 | 8738309600 | 36150 | 36150 | 36200 | 36150 | 70 |
| 477 | 20240816 | 105700 | 8735775850 | 36150 | 36100 | 36150 | 36100 | 112 |
| 478 | 20240816 | 105600 | 8731727900 | 36100 | 36150 | 36150 | 36100 | 247 |
| 479 | 20240816 | 105500 | 8722802550 | 36100 | 36150 | 36150 | 36100 | 63 |
| 480 | 20240816 | 105400 | 8720525300 | 36150 | 36100 | 36150 | 36100 | 160 |
| 481 | 20240816 | 105300 | 8714744600 | 36100 | 36100 | 36150 | 36100 | 453 |
| 482 | 20240816 | 105200 | 8698386550 | 36100 | 36100 | 36150 | 36100 | 76 |
| 483 | 20240816 | 105100 | 8695640600 | 36150 | 36150 | 36150 | 36100 | 211 |
| 484 | 20240816 | 105000 | 8688016250 | 36100 | 36150 | 36150 | 36100 | 97 |
| 485 | 20240816 | 104900 | 8684509800 | 36100 | 36150 | 36150 | 36100 | 190 |
| 486 | 20240816 | 104800 | 8677648350 | 36150 | 36150 | 36200 | 36150 | 93 |
| 487 | 20240816 | 104700 | 8674284050 | 36100 | 36150 | 36150 | 36100 | 106 |
| 488 | 20240816 | 104600 | 8670452250 | 36100 | 36100 | 36150 | 36050 | 609 |
| 489 | 20240816 | 104500 | 8648472150 | 36100 | 36100 | 36150 | 36050 | 1325 |
| 490 | 20240816 | 104400 | 8600637850 | 36150 | 36200 | 36200 | 36100 | 605 |
| 491 | 20240816 | 104300 | 8578790300 | 36150 | 36150 | 36150 | 36150 | 71 |
| 492 | 20240816 | 104200 | 8576223650 | 36150 | 36100 | 36150 | 36050 | 182 |
| 493 | 20240816 | 104100 | 8569651200 | 36100 | 36100 | 36100 | 36100 | 170 |
| 494 | 20240816 | 104000 | 8563514200 | 36150 | 36200 | 36200 | 36100 | 169 |
| 495 | 20240816 | 103900 | 8557407950 | 36200 | 36100 | 36200 | 36050 | 3338 |
| 496 | 20240816 | 103800 | 8436749150 | 36100 | 36100 | 36100 | 36100 | 469 |
| 497 | 20240816 | 103700 | 8419818250 | 36100 | 36100 | 36100 | 36050 | 398 |
| 498 | 20240816 | 103600 | 8405450550 | 36100 | 36100 | 36100 | 36100 | 125 |
| 499 | 20240816 | 103500 | 8400938050 | 36100 | 36100 | 36150 | 36100 | 1112 |
| 500 | 20240816 | 103400 | 8360790350 | 36150 | 36100 | 36200 | 36100 | 260 |
| 501 | 20240816 | 103300 | 8351392600 | 36150 | 36250 | 36250 | 36150 | 1354 |
| 502 | 20240816 | 103200 | 8302411800 | 36200 | 36200 | 36250 | 36200 | 102 |
| 503 | 20240816 | 103100 | 8298719350 | 36200 | 36250 | 36250 | 36200 | 63 |
| 504 | 20240816 | 103000 | 8296438600 | 36250 | 36250 | 36250 | 36200 | 617 |
| 505 | 20240816 | 102900 | 8274072550 | 36250 | 36250 | 36300 | 36250 | 997 |
| 506 | 20240816 | 102800 | 8237920600 | 36250 | 36200 | 36250 | 36200 | 635 |
| 507 | 20240816 | 102700 | 8214901950 | 36250 | 36200 | 36250 | 36200 | 9 |
| 508 | 20240816 | 102600 | 8214576000 | 36250 | 36200 | 36250 | 36200 | 61 |
| 509 | 20240816 | 102500 | 8212365750 | 36200 | 36150 | 36200 | 36100 | 1029 |
| 510 | 20240816 | 102400 | 8175140550 | 36150 | 36150 | 36150 | 36150 | 156 |
| 511 | 20240816 | 102300 | 8169501150 | 36200 | 36100 | 36200 | 36100 | 658 |
| 512 | 20240816 | 102200 | 8145731700 | 36200 | 36100 | 36200 | 36100 | 1016 |
| 513 | 20240816 | 102100 | 8109054000 | 36150 | 36150 | 36150 | 36150 | 713 |
| 514 | 20240816 | 102000 | 8083279050 | 36200 | 36200 | 36200 | 36150 | 260 |
| 515 | 20240816 | 101900 | 8073873000 | 36150 | 36150 | 36200 | 36150 | 56 |
| 516 | 20240816 | 101800 | 8071848550 | 36150 | 36200 | 36200 | 36150 | 515 |
| 517 | 20240816 | 101700 | 8053227650 | 36150 | 36250 | 36250 | 36150 | 328 |
| 518 | 20240816 | 101600 | 8041349850 | 36150 | 36400 | 36400 | 36150 | 605 |
| 519 | 20240816 | 101500 | 8019477800 | 36400 | 36150 | 36400 | 36150 | 2923 |
| 520 | 20240816 | 101400 | 7913413550 | 36150 | 36250 | 36250 | 36150 | 565 |
| 521 | 20240816 | 101300 | 7892980300 | 36250 | 36200 | 36250 | 36200 | 654 |
| 522 | 20240816 | 101200 | 7869300700 | 36250 | 36250 | 36250 | 36200 | 510 |
| 523 | 20240816 | 101100 | 7850813400 | 36250 | 36200 | 36250 | 36200 | 745 |
| 524 | 20240816 | 101000 | 7823808400 | 36200 | 36250 | 36250 | 36200 | 777 |
| 525 | 20240816 | 100900 | 7795680950 | 36200 | 36150 | 36200 | 36150 | 344 |
| 526 | 20240816 | 100800 | 7783236350 | 36150 | 36050 | 36150 | 36050 | 1687 |
| 527 | 20240816 | 100700 | 7722315100 | 36050 | 36100 | 36100 | 36050 | 2312 |
| 528 | 20240816 | 100600 | 7638867050 | 36100 | 36100 | 36150 | 36100 | 978 |
| 529 | 20240816 | 100500 | 7603556000 | 36100 | 36150 | 36200 | 36100 | 673 |
| 530 | 20240816 | 100400 | 7579234700 | 36200 | 36200 | 36200 | 36100 | 3183 |
| 531 | 20240816 | 100300 | 7464186950 | 36200 | 36200 | 36200 | 36150 | 997 |
| 532 | 20240816 | 100200 | 7428118050 | 36200 | 36200 | 36250 | 36200 | 612 |
| 533 | 20240816 | 100100 | 7405958650 | 36200 | 36250 | 36300 | 36200 | 1136 |
| 534 | 20240816 | 100000 | 7364801850 | 36300 | 36400 | 36400 | 36250 | 2446 |
| 535 | 20240816 | 095900 | 7275931300 | 36400 | 36350 | 36450 | 36350 | 376 |
| 536 | 20240816 | 095800 | 7262241250 | 36400 | 36500 | 36500 | 36400 | 1675 |
| 537 | 20240816 | 095700 | 7201211900 | 36450 | 36400 | 36550 | 36300 | 13386 |
| 538 | 20240816 | 095600 | 6712987850 | 36400 | 36350 | 36450 | 36350 | 5055 |
| 539 | 20240816 | 095500 | 6529075100 | 36400 | 36350 | 36400 | 36350 | 1437 |
| 540 | 20240816 | 095400 | 6476768750 | 36400 | 36350 | 36400 | 36350 | 192 |
| 541 | 20240816 | 095300 | 6469788450 | 36400 | 36350 | 36400 | 36350 | 1114 |
| 542 | 20240816 | 095200 | 6429250450 | 36400 | 36350 | 36400 | 36300 | 1076 |
| 543 | 20240816 | 095100 | 6390130600 | 36350 | 36400 | 36450 | 36350 | 802 |
| 544 | 20240816 | 095000 | 6360928250 | 36400 | 36400 | 36450 | 36400 | 1000 |
| 545 | 20240816 | 094900 | 6324527850 | 36400 | 36400 | 36450 | 36350 | 1432 |
| 546 | 20240816 | 094800 | 6272400450 | 36400 | 36450 | 36450 | 36400 | 2034 |
| 547 | 20240816 | 094700 | 6198326250 | 36400 | 36400 | 36450 | 36300 | 3763 |
| 548 | 20240816 | 094600 | 6061426600 | 36400 | 36300 | 36450 | 36300 | 3119 |
| 549 | 20240816 | 094500 | 5947931700 | 36350 | 36300 | 36350 | 36300 | 717 |
| 550 | 20240816 | 094400 | 5921869000 | 36350 | 36350 | 36350 | 36300 | 850 |
| 551 | 20240816 | 094300 | 5890972100 | 36350 | 36350 | 36400 | 36300 | 739 |
| 552 | 20240816 | 094200 | 5864104950 | 36350 | 36350 | 36450 | 36350 | 7273 |
| 553 | 20240816 | 094100 | 5599383550 | 36400 | 36150 | 36400 | 36150 | 9049 |
| 554 | 20240816 | 094000 | 5270995350 | 36150 | 36150 | 36200 | 36100 | 3904 |
| 555 | 20240816 | 093900 | 5129887550 | 36150 | 36200 | 36200 | 36100 | 1879 |
| 556 | 20240816 | 093800 | 5061946750 | 36150 | 36250 | 36250 | 36100 | 3295 |
| 557 | 20240816 | 093700 | 4942749300 | 36250 | 36150 | 36250 | 36150 | 1920 |
| 558 | 20240816 | 093600 | 4873259300 | 36150 | 36100 | 36250 | 36100 | 4211 |
| 559 | 20240816 | 093500 | 4720862600 | 36200 | 36150 | 36200 | 36100 | 3167 |
| 560 | 20240816 | 093400 | 4606383400 | 36150 | 36100 | 36200 | 36050 | 4198 |
| 561 | 20240816 | 093300 | 4454582700 | 36100 | 35900 | 36200 | 35900 | 14728 |
| 562 | 20240816 | 093200 | 3923388300 | 35950 | 36000 | 36000 | 35900 | 714 |
| 563 | 20240816 | 093100 | 3897718000 | 36000 | 36000 | 36000 | 35950 | 1103 |
| 564 | 20240816 | 093000 | 3858010050 | 36050 | 36000 | 36050 | 36000 | 1267 |
| 565 | 20240816 | 092900 | 3812380600 | 35950 | 35950 | 36000 | 35900 | 3749 |
| 566 | 20240816 | 092800 | 3677479550 | 35900 | 36000 | 36000 | 35900 | 2076 |
| 567 | 20240816 | 092700 | 3602823850 | 36000 | 35850 | 36050 | 35850 | 14970 |
| 568 | 20240816 | 092600 | 3064320650 | 35850 | 35800 | 35900 | 35800 | 4794 |
| 569 | 20240816 | 092500 | 2892367500 | 35800 | 35700 | 35800 | 35700 | 651 |
| 570 | 20240816 | 092400 | 2869081850 | 35750 | 35750 | 35800 | 35700 | 1464 |
| 571 | 20240816 | 092300 | 2816779750 | 35800 | 35750 | 35800 | 35700 | 1967 |
| 572 | 20240816 | 092200 | 2746484950 | 35750 | 35750 | 35800 | 35700 | 394 |
| 573 | 20240816 | 092100 | 2732398500 | 35750 | 35850 | 35900 | 35700 | 2700 |
| 574 | 20240816 | 092000 | 2635712350 | 35850 | 35900 | 35900 | 35850 | 199 |
| 575 | 20240816 | 091900 | 2628569500 | 35900 | 35800 | 35900 | 35750 | 645 |
| 576 | 20240816 | 091800 | 2605452950 | 35850 | 35900 | 35900 | 35850 | 1181 |
| 577 | 20240816 | 091700 | 2563076350 | 35900 | 35700 | 35900 | 35650 | 3895 |
| 578 | 20240816 | 091600 | 2423610100 | 35700 | 35850 | 35900 | 35700 | 4069 |
| 579 | 20240816 | 091500 | 2277923300 | 35900 | 35850 | 35900 | 35850 | 605 |
| 580 | 20240816 | 091400 | 2256232250 | 35850 | 35900 | 35950 | 35750 | 1412 |
| 581 | 20240816 | 091300 | 2205564250 | 35900 | 36000 | 36000 | 35900 | 1949 |
| 582 | 20240816 | 091200 | 2135551300 | 36000 | 36100 | 36100 | 35900 | 3745 |
| 583 | 20240816 | 091100 | 2000739150 | 36100 | 35900 | 36100 | 35900 | 19657 |
| 584 | 20240816 | 091000 | 1293856500 | 35850 | 35850 | 35900 | 35800 | 3219 |
| 585 | 20240816 | 090900 | 1178458100 | 35850 | 35800 | 35850 | 35750 | 3331 |
| 586 | 20240816 | 090800 | 1059136900 | 35800 | 35700 | 35850 | 35650 | 4671 |
| 587 | 20240816 | 090700 | 892005150 | 35700 | 35650 | 35700 | 35650 | 5772 |
| 588 | 20240816 | 090600 | 685991600 | 35650 | 35500 | 35700 | 35500 | 4708 |
| 589 | 20240816 | 090500 | 518398200 | 35450 | 35400 | 35450 | 35350 | 2154 |
| 590 | 20240816 | 090400 | 442054000 | 35350 | 35250 | 35400 | 35200 | 1731 |
| 591 | 20240816 | 090300 | 380893900 | 35250 | 35400 | 35400 | 35200 | 1642 |
| 592 | 20240816 | 090200 | 322935000 | 35400 | 35300 | 35450 | 35200 | 2766 |
| 593 | 20240816 | 090100 | 225227700 | 35350 | 35350 | 35400 | 35200 | 975 |
| 594 | 20240816 | 090000 | 190793750 | 35500 | 35300 | 35500 | 35300 | 5397 |