32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 9910 |
| 3 | 20240924 | 185200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20240924 | 185100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20240924 | 185000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20240924 | 184900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20240924 | 184800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20240924 | 184700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20240924 | 184600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20240924 | 184500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20240924 | 184400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20240924 | 184300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20240924 | 184200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20240924 | 184100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20240924 | 184000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20240924 | 183900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20240924 | 183800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20240924 | 183700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20240924 | 183600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20240924 | 183500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20240924 | 183400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20240924 | 183300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20240924 | 183200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20240924 | 183100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20240924 | 183000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20240924 | 182900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20240924 | 182800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20240924 | 182700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20240924 | 182600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20240924 | 182500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20240924 | 182400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20240924 | 182300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 9910 |
| 33 | 20240924 | 182200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20240924 | 182100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20240924 | 182000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20240924 | 181900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20240924 | 181800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20240924 | 181700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20240924 | 181600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20240924 | 181500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20240924 | 181400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20240924 | 181300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20240924 | 181200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20240924 | 181100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20240924 | 181000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20240924 | 180900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20240924 | 180800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20240924 | 180700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20240924 | 180600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20240924 | 180500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20240924 | 180400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20240924 | 180300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20240924 | 180200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20240924 | 180100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20240924 | 180000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20240924 | 175900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20240924 | 175800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20240924 | 175700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20240924 | 175600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20240924 | 175500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20240924 | 175400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20240924 | 175300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 9910 |
| 63 | 20240924 | 175200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20240924 | 175100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20240924 | 175000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20240924 | 174900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20240924 | 174800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20240924 | 174700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20240924 | 174600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20240924 | 174500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20240924 | 174400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20240924 | 174300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20240924 | 174200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20240924 | 174100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20240924 | 174000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20240924 | 173900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20240924 | 173800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20240924 | 173700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20240924 | 173600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20240924 | 173500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20240924 | 173400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20240924 | 173300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20240924 | 173200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20240924 | 173100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20240924 | 173000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20240924 | 172900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20240924 | 172800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20240924 | 172700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20240924 | 172600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20240924 | 172500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20240924 | 172400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20240924 | 172300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 9910 |
| 93 | 20240924 | 172200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20240924 | 172100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20240924 | 172000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20240924 | 171900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20240924 | 171800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20240924 | 171700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20240924 | 171600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20240924 | 171500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20240924 | 171400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20240924 | 171300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20240924 | 171200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20240924 | 171100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20240924 | 171000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20240924 | 170900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20240924 | 170800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20240924 | 170700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20240924 | 170600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20240924 | 170500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20240924 | 170400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20240924 | 170300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20240924 | 170200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20240924 | 170100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20240924 | 170000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20240924 | 165900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20240924 | 165800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20240924 | 165700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20240924 | 165600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20240924 | 165500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20240924 | 165400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20240924 | 165300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 9910 |
| 123 | 20240924 | 165200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20240924 | 165100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20240924 | 165000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20240924 | 164900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20240924 | 164800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20240924 | 164700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20240924 | 164600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20240924 | 164500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20240924 | 164400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20240924 | 164300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20240924 | 164200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20240924 | 164100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20240924 | 164000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20240924 | 163900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20240924 | 163800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20240924 | 163700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20240924 | 163600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20240924 | 163500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20240924 | 163400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20240924 | 163300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20240924 | 163200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20240924 | 163100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20240924 | 163000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20240924 | 162900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20240924 | 162800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20240924 | 162700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20240924 | 162600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20240924 | 162500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20240924 | 162400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20240924 | 162300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 9910 |
| 153 | 20240924 | 162200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20240924 | 162100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20240924 | 162000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20240924 | 161900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20240924 | 161800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20240924 | 161700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20240924 | 161600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20240924 | 161500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20240924 | 161400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20240924 | 161300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20240924 | 161200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20240924 | 161100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20240924 | 161000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20240924 | 160900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20240924 | 160800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20240924 | 160700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20240924 | 160600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20240924 | 160500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20240924 | 160400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20240924 | 160300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20240924 | 160200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20240924 | 160100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20240924 | 160000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20240924 | 155900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20240924 | 155800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20240924 | 155700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20240924 | 155600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20240924 | 155500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20240924 | 155400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20240924 | 155300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 9910 |
| 183 | 20240924 | 155200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20240924 | 155100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20240924 | 155000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20240924 | 154900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20240924 | 154800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20240924 | 154700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20240924 | 154600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20240924 | 154500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20240924 | 154400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20240924 | 154300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20240924 | 154200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20240924 | 154100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20240924 | 154000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20240924 | 153900 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20240924 | 153800 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20240924 | 153700 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20240924 | 153600 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20240924 | 153500 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20240924 | 153400 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20240924 | 153300 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20240924 | 153200 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20240924 | 153100 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20240924 | 153000 | 19452265550 | 38500 | 38500 | 38500 | 38500 | 9910 |
| 206 | 20240924 | 152900 | 19070730550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20240924 | 152800 | 19070730550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20240924 | 152700 | 19070730550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20240924 | 152600 | 19070730550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20240924 | 152500 | 19070730550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20240924 | 152400 | 19070730550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20240924 | 152300 | 19070730550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 213 | 20240924 | 152200 | 19070730550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20240924 | 152100 | 19070730550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20240924 | 152000 | 19070730550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20240924 | 151900 | 19070730550 | 38400 | 38450 | 38450 | 38400 | 964 |
| 217 | 20240924 | 151800 | 19033706650 | 38450 | 38400 | 38450 | 38350 | 1134 |
| 218 | 20240924 | 151700 | 18990172600 | 38400 | 38400 | 38400 | 38350 | 566 |
| 219 | 20240924 | 151600 | 18968460250 | 38400 | 38400 | 38450 | 38400 | 899 |
| 220 | 20240924 | 151500 | 18933937800 | 38400 | 38450 | 38450 | 38400 | 1506 |
| 221 | 20240924 | 151400 | 18876102850 | 38450 | 38400 | 38450 | 38350 | 818 |
| 222 | 20240924 | 151300 | 18844676200 | 38400 | 38350 | 38400 | 38300 | 603 |
| 223 | 20240924 | 151200 | 18821562250 | 38350 | 38250 | 38350 | 38250 | 986 |
| 224 | 20240924 | 151100 | 18783796800 | 38250 | 38250 | 38300 | 38200 | 1069 |
| 225 | 20240924 | 151000 | 18742913050 | 38250 | 38250 | 38300 | 38250 | 279 |
| 226 | 20240924 | 150900 | 18732240550 | 38300 | 38250 | 38300 | 38250 | 489 |
| 227 | 20240924 | 150800 | 18713515150 | 38300 | 38300 | 38300 | 38250 | 106 |
| 228 | 20240924 | 150700 | 18709460000 | 38300 | 38350 | 38350 | 38250 | 671 |
| 229 | 20240924 | 150600 | 18683764250 | 38350 | 38350 | 38400 | 38300 | 1582 |
| 230 | 20240924 | 150500 | 18623166400 | 38350 | 38400 | 38400 | 38350 | 2497 |
| 231 | 20240924 | 150400 | 18527320500 | 38400 | 38400 | 38450 | 38350 | 1565 |
| 232 | 20240924 | 150300 | 18467221650 | 38400 | 38400 | 38400 | 38350 | 442 |
| 233 | 20240924 | 150200 | 18450256450 | 38350 | 38350 | 38400 | 38350 | 1840 |
| 234 | 20240924 | 150100 | 18379681250 | 38350 | 38350 | 38350 | 38300 | 620 |
| 235 | 20240924 | 150000 | 18355934350 | 38300 | 38350 | 38350 | 38300 | 137 |
| 236 | 20240924 | 145900 | 18350684450 | 38350 | 38350 | 38350 | 38300 | 265 |
| 237 | 20240924 | 145800 | 18340533300 | 38350 | 38350 | 38350 | 38300 | 275 |
| 238 | 20240924 | 145700 | 18330000350 | 38300 | 38300 | 38350 | 38300 | 133 |
| 239 | 20240924 | 145600 | 18324902900 | 38350 | 38350 | 38350 | 38300 | 47 |
| 240 | 20240924 | 145500 | 18323101600 | 38350 | 38300 | 38350 | 38300 | 130 |
| 241 | 20240924 | 145400 | 18318122250 | 38350 | 38400 | 38400 | 38300 | 1100 |
| 242 | 20240924 | 145300 | 18275945550 | 38400 | 38350 | 38400 | 38350 | 147 |
| 243 | 20240924 | 145200 | 18270307600 | 38400 | 38350 | 38400 | 38300 | 1301 |
| 244 | 20240924 | 145100 | 18220415700 | 38300 | 38300 | 38350 | 38250 | 1415 |
| 245 | 20240924 | 145000 | 18166220500 | 38300 | 38350 | 38350 | 38300 | 269 |
| 246 | 20240924 | 144900 | 18155912450 | 38300 | 38300 | 38350 | 38250 | 2907 |
| 247 | 20240924 | 144800 | 18044663950 | 38300 | 38300 | 38350 | 38300 | 1231 |
| 248 | 20240924 | 144700 | 17997516500 | 38300 | 38300 | 38350 | 38300 | 368 |
| 249 | 20240924 | 144600 | 17983421350 | 38300 | 38300 | 38350 | 38250 | 1058 |
| 250 | 20240924 | 144500 | 17942903800 | 38250 | 38300 | 38300 | 38250 | 1305 |
| 251 | 20240924 | 144400 | 17892925700 | 38300 | 38300 | 38350 | 38300 | 3318 |
| 252 | 20240924 | 144300 | 17765838250 | 38300 | 38300 | 38300 | 38250 | 1683 |
| 253 | 20240924 | 144200 | 17701385400 | 38300 | 38250 | 38300 | 38250 | 646 |
| 254 | 20240924 | 144100 | 17676675500 | 38250 | 38300 | 38300 | 38250 | 1153 |
| 255 | 20240924 | 144000 | 17632517150 | 38300 | 38300 | 38300 | 38300 | 112 |
| 256 | 20240924 | 143900 | 17628227550 | 38350 | 38300 | 38350 | 38300 | 479 |
| 257 | 20240924 | 143800 | 17609860300 | 38300 | 38300 | 38300 | 38300 | 79 |
| 258 | 20240924 | 143700 | 17606834600 | 38300 | 38250 | 38300 | 38250 | 470 |
| 259 | 20240924 | 143600 | 17588833800 | 38250 | 38250 | 38300 | 38250 | 160 |
| 260 | 20240924 | 143500 | 17582713600 | 38250 | 38250 | 38250 | 38250 | 1164 |
| 261 | 20240924 | 143400 | 17538190600 | 38250 | 38250 | 38300 | 38250 | 437 |
| 262 | 20240924 | 143300 | 17521459950 | 38250 | 38250 | 38300 | 38250 | 154 |
| 263 | 20240924 | 143200 | 17515569150 | 38250 | 38250 | 38300 | 38250 | 66 |
| 264 | 20240924 | 143100 | 17513042050 | 38250 | 38250 | 38300 | 38250 | 236 |
| 265 | 20240924 | 143000 | 17504014750 | 38300 | 38300 | 38350 | 38300 | 1307 |
| 266 | 20240924 | 142900 | 17453956600 | 38350 | 38300 | 38350 | 38300 | 108 |
| 267 | 20240924 | 142800 | 17449819950 | 38350 | 38400 | 38400 | 38350 | 1854 |
| 268 | 20240924 | 142700 | 17378674100 | 38400 | 38400 | 38450 | 38400 | 100 |
| 269 | 20240924 | 142600 | 17374830500 | 38400 | 38400 | 38450 | 38400 | 187 |
| 270 | 20240924 | 142500 | 17367649600 | 38400 | 38450 | 38450 | 38400 | 1749 |
| 271 | 20240924 | 142400 | 17300485500 | 38450 | 38450 | 38450 | 38400 | 512 |
| 272 | 20240924 | 142300 | 17280801250 | 38450 | 38450 | 38500 | 38450 | 110 |
| 273 | 20240924 | 142200 | 17276571000 | 38450 | 38450 | 38450 | 38450 | 152 |
| 274 | 20240924 | 142100 | 17270726600 | 38450 | 38450 | 38500 | 38450 | 257 |
| 275 | 20240924 | 142000 | 17260844750 | 38450 | 38450 | 38500 | 38450 | 66 |
| 276 | 20240924 | 141900 | 17258306950 | 38450 | 38450 | 38450 | 38400 | 1448 |
| 277 | 20240924 | 141800 | 17202631450 | 38450 | 38450 | 38500 | 38450 | 26 |
| 278 | 20240924 | 141700 | 17201630650 | 38450 | 38450 | 38450 | 38450 | 272 |
| 279 | 20240924 | 141600 | 17191172250 | 38500 | 38500 | 38500 | 38450 | 50 |
| 280 | 20240924 | 141500 | 17189248750 | 38450 | 38450 | 38550 | 38450 | 70 |
| 281 | 20240924 | 141400 | 17186556700 | 38450 | 38500 | 38550 | 38400 | 4432 |
| 282 | 20240924 | 141300 | 17016097550 | 38550 | 38500 | 38550 | 38500 | 89 |
| 283 | 20240924 | 141200 | 17012669750 | 38500 | 38550 | 38550 | 38500 | 683 |
| 284 | 20240924 | 141100 | 16986348200 | 38550 | 38500 | 38550 | 38450 | 594 |
| 285 | 20240924 | 141000 | 16963490300 | 38450 | 38450 | 38550 | 38450 | 276 |
| 286 | 20240924 | 140900 | 16952866350 | 38450 | 38450 | 38550 | 38400 | 3345 |
| 287 | 20240924 | 140800 | 16824243250 | 38400 | 38350 | 38400 | 38350 | 470 |
| 288 | 20240924 | 140700 | 16806210600 | 38300 | 38400 | 38400 | 38300 | 512 |
| 289 | 20240924 | 140600 | 16786578100 | 38400 | 38350 | 38400 | 38350 | 737 |
| 290 | 20240924 | 140500 | 16758285600 | 38350 | 38300 | 38350 | 38300 | 231 |
| 291 | 20240924 | 140400 | 16749427800 | 38350 | 38250 | 38350 | 38250 | 151 |
| 292 | 20240924 | 140300 | 16743639700 | 38300 | 38250 | 38350 | 38250 | 442 |
| 293 | 20240924 | 140200 | 16726712450 | 38300 | 38300 | 38350 | 38300 | 303 |
| 294 | 20240924 | 140100 | 16715106550 | 38300 | 38300 | 38300 | 38250 | 739 |
| 295 | 20240924 | 140000 | 16686810400 | 38350 | 38350 | 38350 | 38300 | 118 |
| 296 | 20240924 | 135900 | 16682287900 | 38350 | 38400 | 38400 | 38350 | 536 |
| 297 | 20240924 | 135800 | 16661731700 | 38450 | 38400 | 38450 | 38400 | 469 |
| 298 | 20240924 | 135700 | 16643722000 | 38400 | 38400 | 38400 | 38300 | 195 |
| 299 | 20240924 | 135600 | 16636243100 | 38350 | 38350 | 38350 | 38300 | 1600 |
| 300 | 20240924 | 135500 | 16574887150 | 38300 | 38300 | 38350 | 38300 | 56 |
| 301 | 20240924 | 135400 | 16572742250 | 38300 | 38300 | 38350 | 38300 | 144 |
| 302 | 20240924 | 135300 | 16567226850 | 38300 | 38300 | 38350 | 38250 | 939 |
| 303 | 20240924 | 135200 | 16531261350 | 38250 | 38250 | 38300 | 38200 | 299 |
| 304 | 20240924 | 135100 | 16519833300 | 38250 | 38250 | 38300 | 38250 | 469 |
| 305 | 20240924 | 135000 | 16501893950 | 38300 | 38250 | 38300 | 38250 | 46 |
| 306 | 20240924 | 134900 | 16500134200 | 38300 | 38250 | 38300 | 38200 | 220 |
| 307 | 20240924 | 134800 | 16491719900 | 38250 | 38200 | 38300 | 38200 | 130 |
| 308 | 20240924 | 134700 | 16486747350 | 38250 | 38250 | 38250 | 38200 | 579 |
| 309 | 20240924 | 134600 | 16464605850 | 38300 | 38350 | 38350 | 38250 | 1556 |
| 310 | 20240924 | 134500 | 16405009800 | 38350 | 38350 | 38350 | 38300 | 1233 |
| 311 | 20240924 | 134400 | 16357725800 | 38350 | 38300 | 38350 | 38300 | 279 |
| 312 | 20240924 | 134300 | 16347035100 | 38300 | 38400 | 38450 | 38300 | 1506 |
| 313 | 20240924 | 134200 | 16289209500 | 38400 | 38450 | 38450 | 38400 | 118 |
| 314 | 20240924 | 134100 | 16284678200 | 38400 | 38450 | 38450 | 38400 | 60 |
| 315 | 20240924 | 134000 | 16282373300 | 38450 | 38300 | 38450 | 38300 | 2492 |
| 316 | 20240924 | 133900 | 16186844700 | 38300 | 38300 | 38300 | 38200 | 922 |
| 317 | 20240924 | 133800 | 16151601450 | 38250 | 38300 | 38300 | 38250 | 569 |
| 318 | 20240924 | 133700 | 16129833150 | 38300 | 38250 | 38300 | 38250 | 246 |
| 319 | 20240924 | 133600 | 16120423500 | 38250 | 38250 | 38300 | 38250 | 719 |
| 320 | 20240924 | 133500 | 16092921650 | 38300 | 38300 | 38300 | 38300 | 6 |
| 321 | 20240924 | 133400 | 16092691850 | 38300 | 38400 | 38400 | 38250 | 3737 |
| 322 | 20240924 | 133300 | 15949354950 | 38450 | 38450 | 38450 | 38400 | 57 |
| 323 | 20240924 | 133200 | 15947165800 | 38450 | 38400 | 38450 | 38400 | 48 |
| 324 | 20240924 | 133100 | 15945321200 | 38450 | 38450 | 38450 | 38400 | 247 |
| 325 | 20240924 | 133000 | 15935836000 | 38400 | 38400 | 38450 | 38400 | 156 |
| 326 | 20240924 | 132900 | 15929841350 | 38400 | 38450 | 38450 | 38400 | 51 |
| 327 | 20240924 | 132800 | 15927881400 | 38450 | 38350 | 38450 | 38350 | 415 |
| 328 | 20240924 | 132700 | 15911945400 | 38350 | 38400 | 38400 | 38350 | 85 |
| 329 | 20240924 | 132600 | 15908683300 | 38400 | 38400 | 38400 | 38350 | 190 |
| 330 | 20240924 | 132500 | 15901388800 | 38400 | 38350 | 38400 | 38300 | 808 |
| 331 | 20240924 | 132400 | 15870400800 | 38350 | 38300 | 38350 | 38250 | 156 |
| 332 | 20240924 | 132300 | 15864421650 | 38300 | 38300 | 38300 | 38250 | 329 |
| 333 | 20240924 | 132200 | 15851822800 | 38300 | 38300 | 38300 | 38300 | 172 |
| 334 | 20240924 | 132100 | 15845235200 | 38250 | 38300 | 38350 | 38250 | 1330 |
| 335 | 20240924 | 132000 | 15794327450 | 38350 | 38350 | 38350 | 38300 | 383 |
| 336 | 20240924 | 131900 | 15779651900 | 38350 | 38300 | 38350 | 38300 | 164 |
| 337 | 20240924 | 131800 | 15773367350 | 38300 | 38350 | 38350 | 38300 | 356 |
| 338 | 20240924 | 131700 | 15759716300 | 38350 | 38400 | 38400 | 38350 | 554 |
| 339 | 20240924 | 131600 | 15738454600 | 38400 | 38400 | 38400 | 38400 | 655 |
| 340 | 20240924 | 131500 | 15713302600 | 38400 | 38450 | 38450 | 38400 | 108 |
| 341 | 20240924 | 131400 | 15709152050 | 38400 | 38400 | 38450 | 38400 | 73 |
| 342 | 20240924 | 131300 | 15706348750 | 38450 | 38400 | 38450 | 38400 | 5 |
| 343 | 20240924 | 131200 | 15706156550 | 38400 | 38500 | 38500 | 38400 | 680 |
| 344 | 20240924 | 131100 | 15680011950 | 38500 | 38500 | 38500 | 38450 | 136 |
| 345 | 20240924 | 131000 | 15674779250 | 38500 | 38550 | 38550 | 38450 | 390 |
| 346 | 20240924 | 130900 | 15659767900 | 38600 | 38550 | 38600 | 38500 | 342 |
| 347 | 20240924 | 130800 | 15646577750 | 38550 | 38550 | 38600 | 38550 | 790 |
| 348 | 20240924 | 130700 | 15616092500 | 38550 | 38600 | 38600 | 38500 | 2655 |
| 349 | 20240924 | 130600 | 15513855050 | 38600 | 38600 | 38600 | 38550 | 182 |
| 350 | 20240924 | 130500 | 15506831350 | 38600 | 38550 | 38650 | 38550 | 1174 |
| 351 | 20240924 | 130400 | 15461516950 | 38550 | 38550 | 38600 | 38500 | 1590 |
| 352 | 20240924 | 130300 | 15400224350 | 38600 | 38550 | 38600 | 38500 | 2009 |
| 353 | 20240924 | 130200 | 15322775850 | 38550 | 38450 | 38550 | 38450 | 2037 |
| 354 | 20240924 | 130100 | 15244353450 | 38450 | 38450 | 38500 | 38450 | 805 |
| 355 | 20240924 | 130000 | 15213377750 | 38450 | 38500 | 38500 | 38450 | 769 |
| 356 | 20240924 | 125900 | 15183808800 | 38450 | 38500 | 38550 | 38450 | 626 |
| 357 | 20240924 | 125800 | 15159709400 | 38500 | 38500 | 38500 | 38450 | 3157 |
| 358 | 20240924 | 125700 | 15038179700 | 38500 | 38350 | 38500 | 38350 | 1308 |
| 359 | 20240924 | 125600 | 14987989750 | 38350 | 38350 | 38400 | 38350 | 35 |
| 360 | 20240924 | 125500 | 14986647400 | 38400 | 38350 | 38400 | 38350 | 111 |
| 361 | 20240924 | 125400 | 14982387550 | 38350 | 38450 | 38500 | 38350 | 5337 |
| 362 | 20240924 | 125300 | 14777304500 | 38450 | 38300 | 38450 | 38300 | 621 |
| 363 | 20240924 | 125200 | 14753470350 | 38350 | 38350 | 38350 | 38300 | 402 |
| 364 | 20240924 | 125100 | 14738053750 | 38400 | 38400 | 38400 | 38350 | 330 |
| 365 | 20240924 | 125000 | 14725384450 | 38350 | 38400 | 38400 | 38350 | 157 |
| 366 | 20240924 | 124900 | 14719362750 | 38400 | 38400 | 38450 | 38350 | 835 |
| 367 | 20240924 | 124800 | 14687297650 | 38400 | 38400 | 38450 | 38350 | 2685 |
| 368 | 20240924 | 124700 | 14584213650 | 38400 | 38250 | 38400 | 38250 | 2952 |
| 369 | 20240924 | 124600 | 14471124250 | 38250 | 38250 | 38300 | 38250 | 569 |
| 370 | 20240924 | 124500 | 14449358350 | 38250 | 38250 | 38300 | 38250 | 143 |
| 371 | 20240924 | 124400 | 14443888500 | 38300 | 38250 | 38300 | 38250 | 155 |
| 372 | 20240924 | 124300 | 14437959400 | 38300 | 38300 | 38300 | 38300 | 22 |
| 373 | 20240924 | 124200 | 14437116800 | 38250 | 38300 | 38350 | 38250 | 958 |
| 374 | 20240924 | 124100 | 14400426100 | 38300 | 38300 | 38300 | 38250 | 478 |
| 375 | 20240924 | 124000 | 14382120550 | 38300 | 38300 | 38350 | 38300 | 152 |
| 376 | 20240924 | 123900 | 14376297950 | 38300 | 38350 | 38350 | 38250 | 187 |
| 377 | 20240924 | 123800 | 14369130550 | 38350 | 38300 | 38350 | 38300 | 1222 |
| 378 | 20240924 | 123700 | 14322327850 | 38300 | 38300 | 38300 | 38250 | 69 |
| 379 | 20240924 | 123600 | 14319688450 | 38250 | 38100 | 38250 | 38100 | 3499 |
| 380 | 20240924 | 123500 | 14186161200 | 38100 | 38100 | 38150 | 38100 | 432 |
| 381 | 20240924 | 123400 | 14169701900 | 38100 | 38100 | 38150 | 38100 | 54 |
| 382 | 20240924 | 123300 | 14167644300 | 38100 | 38100 | 38150 | 38100 | 368 |
| 383 | 20240924 | 123200 | 14153623200 | 38100 | 38150 | 38150 | 38100 | 230 |
| 384 | 20240924 | 123100 | 14144854950 | 38150 | 38150 | 38150 | 38100 | 237 |
| 385 | 20240924 | 123000 | 14135820400 | 38150 | 38100 | 38150 | 38100 | 71 |
| 386 | 20240924 | 122900 | 14133113950 | 38150 | 38100 | 38150 | 38100 | 263 |
| 387 | 20240924 | 122800 | 14123093300 | 38100 | 38200 | 38200 | 38100 | 469 |
| 388 | 20240924 | 122700 | 14105223950 | 38200 | 38200 | 38200 | 38100 | 5087 |
| 389 | 20240924 | 122600 | 13911031500 | 38200 | 38250 | 38250 | 38200 | 159 |
| 390 | 20240924 | 122500 | 13904955950 | 38250 | 38250 | 38250 | 38200 | 420 |
| 391 | 20240924 | 122400 | 13888909150 | 38250 | 38300 | 38300 | 38250 | 341 |
| 392 | 20240924 | 122300 | 13875865800 | 38300 | 38250 | 38300 | 38250 | 58 |
| 393 | 20240924 | 122200 | 13873647000 | 38250 | 38250 | 38300 | 38250 | 128 |
| 394 | 20240924 | 122100 | 13868750900 | 38250 | 38250 | 38300 | 38250 | 91 |
| 395 | 20240924 | 122000 | 13865270050 | 38250 | 38250 | 38300 | 38250 | 68 |
| 396 | 20240924 | 121900 | 13862668950 | 38200 | 38250 | 38250 | 38200 | 856 |
| 397 | 20240924 | 121800 | 13829931150 | 38250 | 38250 | 38300 | 38250 | 266 |
| 398 | 20240924 | 121700 | 13819756550 | 38250 | 38350 | 38350 | 38250 | 400 |
| 399 | 20240924 | 121600 | 13804443650 | 38300 | 38300 | 38300 | 38250 | 1429 |
| 400 | 20240924 | 121500 | 13749713000 | 38300 | 38250 | 38300 | 38200 | 492 |
| 401 | 20240924 | 121400 | 13730897850 | 38250 | 38200 | 38250 | 38200 | 53 |
| 402 | 20240924 | 121300 | 13728873100 | 38250 | 38200 | 38250 | 38200 | 18 |
| 403 | 20240924 | 121200 | 13728184850 | 38250 | 38200 | 38250 | 38200 | 132 |
| 404 | 20240924 | 121100 | 13723141950 | 38250 | 38300 | 38300 | 38250 | 329 |
| 405 | 20240924 | 121000 | 13710557600 | 38250 | 38250 | 38300 | 38250 | 208 |
| 406 | 20240924 | 120900 | 13702592900 | 38300 | 38250 | 38300 | 38250 | 159 |
| 407 | 20240924 | 120800 | 13696508550 | 38250 | 38250 | 38300 | 38250 | 262 |
| 408 | 20240924 | 120700 | 13686486950 | 38250 | 38250 | 38300 | 38250 | 110 |
| 409 | 20240924 | 120600 | 13682279250 | 38200 | 38250 | 38300 | 38200 | 639 |
| 410 | 20240924 | 120500 | 13657832450 | 38250 | 38250 | 38300 | 38250 | 212 |
| 411 | 20240924 | 120400 | 13649723300 | 38250 | 38300 | 38300 | 38250 | 208 |
| 412 | 20240924 | 120300 | 13641766550 | 38300 | 38250 | 38300 | 38250 | 40 |
| 413 | 20240924 | 120200 | 13640236350 | 38300 | 38300 | 38300 | 38300 | 4 |
| 414 | 20240924 | 120100 | 13640083150 | 38300 | 38300 | 38300 | 38250 | 171 |
| 415 | 20240924 | 120000 | 13633540050 | 38350 | 38350 | 38350 | 38300 | 1705 |
| 416 | 20240924 | 115900 | 13568184850 | 38400 | 38400 | 38400 | 38350 | 117 |
| 417 | 20240924 | 115800 | 13563697700 | 38350 | 38400 | 38400 | 38350 | 80 |
| 418 | 20240924 | 115700 | 13560629600 | 38400 | 38350 | 38400 | 38350 | 394 |
| 419 | 20240924 | 115600 | 13545511200 | 38350 | 38400 | 38400 | 38350 | 753 |
| 420 | 20240924 | 115500 | 13516632750 | 38350 | 38250 | 38350 | 38200 | 1658 |
| 421 | 20240924 | 115400 | 13453096400 | 38250 | 38250 | 38300 | 38200 | 253 |
| 422 | 20240924 | 115300 | 13443424800 | 38250 | 38300 | 38300 | 38250 | 346 |
| 423 | 20240924 | 115200 | 13430188700 | 38300 | 38250 | 38300 | 38250 | 133 |
| 424 | 20240924 | 115100 | 13425101300 | 38250 | 38300 | 38300 | 38250 | 91 |
| 425 | 20240924 | 115000 | 13421620200 | 38300 | 38250 | 38300 | 38250 | 171 |
| 426 | 20240924 | 114900 | 13415079250 | 38300 | 38250 | 38300 | 38250 | 28 |
| 427 | 20240924 | 114800 | 13414008150 | 38250 | 38200 | 38300 | 38200 | 267 |
| 428 | 20240924 | 114700 | 13403796150 | 38250 | 38200 | 38250 | 38200 | 249 |
| 429 | 20240924 | 114600 | 13394273450 | 38250 | 38250 | 38250 | 38200 | 459 |
| 430 | 20240924 | 114500 | 13376717850 | 38300 | 38300 | 38300 | 38250 | 148 |
| 431 | 20240924 | 114400 | 13371055900 | 38250 | 38250 | 38300 | 38250 | 240 |
| 432 | 20240924 | 114300 | 13361868650 | 38250 | 38250 | 38300 | 38250 | 153 |
| 433 | 20240924 | 114200 | 13356016300 | 38250 | 38250 | 38300 | 38250 | 95 |
| 434 | 20240924 | 114100 | 13352381100 | 38250 | 38250 | 38300 | 38250 | 193 |
| 435 | 20240924 | 114000 | 13344998350 | 38250 | 38250 | 38300 | 38250 | 88 |
| 436 | 20240924 | 113900 | 13341632250 | 38250 | 38250 | 38300 | 38250 | 112 |
| 437 | 20240924 | 113800 | 13337348150 | 38300 | 38300 | 38300 | 38250 | 183 |
| 438 | 20240924 | 113700 | 13330343150 | 38250 | 38250 | 38300 | 38250 | 38 |
| 439 | 20240924 | 113600 | 13328889500 | 38250 | 38300 | 38300 | 38250 | 360 |
| 440 | 20240924 | 113500 | 13315109350 | 38300 | 38250 | 38300 | 38200 | 845 |
| 441 | 20240924 | 113400 | 13282802100 | 38300 | 38250 | 38300 | 38200 | 134 |
| 442 | 20240924 | 113300 | 13277676600 | 38300 | 38300 | 38300 | 38250 | 363 |
| 443 | 20240924 | 113200 | 13263791150 | 38300 | 38300 | 38300 | 38250 | 154 |
| 444 | 20240924 | 113100 | 13257900300 | 38250 | 38200 | 38350 | 38150 | 2603 |
| 445 | 20240924 | 113000 | 13158306900 | 38150 | 38150 | 38200 | 38150 | 476 |
| 446 | 20240924 | 112900 | 13140142750 | 38200 | 38250 | 38250 | 38150 | 281 |
| 447 | 20240924 | 112800 | 13129408650 | 38200 | 38250 | 38250 | 38200 | 139 |
| 448 | 20240924 | 112700 | 13124092700 | 38250 | 38300 | 38300 | 38250 | 247 |
| 449 | 20240924 | 112600 | 13114644200 | 38250 | 38250 | 38300 | 38250 | 78 |
| 450 | 20240924 | 112500 | 13111659650 | 38250 | 38200 | 38250 | 38200 | 189 |
| 451 | 20240924 | 112400 | 13104437450 | 38250 | 38250 | 38250 | 38200 | 165 |
| 452 | 20240924 | 112300 | 13098130350 | 38200 | 38200 | 38250 | 38200 | 569 |
| 453 | 20240924 | 112200 | 13076391000 | 38200 | 38250 | 38250 | 38200 | 175 |
| 454 | 20240924 | 112100 | 13069702450 | 38250 | 38200 | 38250 | 38200 | 375 |
| 455 | 20240924 | 112000 | 13055365300 | 38250 | 38200 | 38300 | 38050 | 3510 |
| 456 | 20240924 | 111900 | 12921377350 | 38200 | 38250 | 38250 | 38200 | 121 |
| 457 | 20240924 | 111800 | 12916755050 | 38200 | 38250 | 38250 | 38200 | 185 |
| 458 | 20240924 | 111700 | 12909687100 | 38200 | 38150 | 38200 | 38100 | 663 |
| 459 | 20240924 | 111600 | 12884392650 | 38150 | 38200 | 38250 | 38150 | 1077 |
| 460 | 20240924 | 111500 | 12843294450 | 38200 | 38200 | 38250 | 38200 | 133 |
| 461 | 20240924 | 111400 | 12838213650 | 38200 | 38200 | 38200 | 38150 | 103 |
| 462 | 20240924 | 111300 | 12834281300 | 38150 | 38200 | 38200 | 38150 | 511 |
| 463 | 20240924 | 111200 | 12814771450 | 38200 | 38250 | 38250 | 38200 | 50 |
| 464 | 20240924 | 111100 | 12812861150 | 38250 | 38200 | 38250 | 38200 | 524 |
| 465 | 20240924 | 111000 | 12792840450 | 38250 | 38200 | 38250 | 38200 | 186 |
| 466 | 20240924 | 110900 | 12785728650 | 38200 | 38250 | 38250 | 38200 | 234 |
| 467 | 20240924 | 110800 | 12776786200 | 38250 | 38250 | 38300 | 38250 | 67 |
| 468 | 20240924 | 110700 | 12774222350 | 38300 | 38300 | 38350 | 38300 | 159 |
| 469 | 20240924 | 110600 | 12768132550 | 38300 | 38350 | 38350 | 38250 | 192 |
| 470 | 20240924 | 110500 | 12760784800 | 38350 | 38350 | 38350 | 38300 | 23 |
| 471 | 20240924 | 110400 | 12759903350 | 38300 | 38200 | 38350 | 38200 | 1976 |
| 472 | 20240924 | 110300 | 12684249700 | 38250 | 38250 | 38250 | 38200 | 652 |
| 473 | 20240924 | 110200 | 12659316950 | 38250 | 38350 | 38350 | 38250 | 489 |
| 474 | 20240924 | 110100 | 12640597550 | 38350 | 38300 | 38350 | 38300 | 76 |
| 475 | 20240924 | 110000 | 12637685550 | 38300 | 38350 | 38350 | 38300 | 957 |
| 476 | 20240924 | 105900 | 12600997750 | 38350 | 38350 | 38400 | 38350 | 754 |
| 477 | 20240924 | 105800 | 12572081050 | 38350 | 38250 | 38350 | 38250 | 1715 |
| 478 | 20240924 | 105700 | 12506378150 | 38250 | 38250 | 38300 | 38250 | 415 |
| 479 | 20240924 | 105600 | 12490503500 | 38250 | 38200 | 38350 | 38200 | 2646 |
| 480 | 20240924 | 105500 | 12389195900 | 38150 | 38200 | 38200 | 38150 | 397 |
| 481 | 20240924 | 105400 | 12374049900 | 38150 | 38200 | 38200 | 38150 | 136 |
| 482 | 20240924 | 105300 | 12368857550 | 38200 | 38250 | 38250 | 38150 | 157 |
| 483 | 20240924 | 105200 | 12362861050 | 38250 | 38200 | 38250 | 38150 | 176 |
| 484 | 20240924 | 105100 | 12356133550 | 38200 | 38150 | 38250 | 38150 | 360 |
| 485 | 20240924 | 105000 | 12342392450 | 38150 | 38200 | 38250 | 38150 | 1200 |
| 486 | 20240924 | 104900 | 12296593350 | 38200 | 38250 | 38250 | 38200 | 226 |
| 487 | 20240924 | 104800 | 12287954950 | 38200 | 38250 | 38300 | 38200 | 305 |
| 488 | 20240924 | 104700 | 12276290650 | 38250 | 38250 | 38300 | 38200 | 372 |
| 489 | 20240924 | 104600 | 12262051200 | 38250 | 38250 | 38300 | 38250 | 144 |
| 490 | 20240924 | 104500 | 12256543100 | 38250 | 38300 | 38350 | 38250 | 741 |
| 491 | 20240924 | 104400 | 12228169100 | 38300 | 38350 | 38350 | 38300 | 325 |
| 492 | 20240924 | 104300 | 12215709100 | 38350 | 38400 | 38400 | 38350 | 757 |
| 493 | 20240924 | 104200 | 12186678000 | 38350 | 38350 | 38400 | 38350 | 168 |
| 494 | 20240924 | 104100 | 12180233850 | 38350 | 38400 | 38450 | 38350 | 407 |
| 495 | 20240924 | 104000 | 12164608400 | 38450 | 38450 | 38450 | 38350 | 5562 |
| 496 | 20240924 | 103900 | 11950846700 | 38450 | 38450 | 38450 | 38400 | 735 |
| 497 | 20240924 | 103800 | 11922616150 | 38400 | 38350 | 38400 | 38350 | 895 |
| 498 | 20240924 | 103700 | 11888252950 | 38350 | 38350 | 38400 | 38350 | 150 |
| 499 | 20240924 | 103600 | 11882497700 | 38350 | 38300 | 38350 | 38300 | 931 |
| 500 | 20240924 | 103500 | 11846807500 | 38300 | 38200 | 38300 | 38200 | 1123 |
| 501 | 20240924 | 103400 | 11803877600 | 38200 | 38250 | 38250 | 38200 | 288 |
| 502 | 20240924 | 103300 | 11792868200 | 38250 | 38300 | 38350 | 38250 | 1017 |
| 503 | 20240924 | 103200 | 11753954600 | 38350 | 38350 | 38350 | 38300 | 893 |
| 504 | 20240924 | 103100 | 11719744250 | 38350 | 38300 | 38350 | 38300 | 375 |
| 505 | 20240924 | 103000 | 11705369000 | 38350 | 38350 | 38400 | 38300 | 934 |
| 506 | 20240924 | 102900 | 11669521750 | 38400 | 38350 | 38400 | 38300 | 912 |
| 507 | 20240924 | 102800 | 11634549600 | 38300 | 38350 | 38350 | 38300 | 456 |
| 508 | 20240924 | 102700 | 11617071850 | 38350 | 38400 | 38400 | 38350 | 87 |
| 509 | 20240924 | 102600 | 11613735200 | 38400 | 38400 | 38400 | 38350 | 201 |
| 510 | 20240924 | 102500 | 11606024100 | 38400 | 38350 | 38400 | 38300 | 774 |
| 511 | 20240924 | 102400 | 11576334700 | 38300 | 38400 | 38400 | 38300 | 507 |
| 512 | 20240924 | 102300 | 11556894850 | 38400 | 38400 | 38400 | 38300 | 348 |
| 513 | 20240924 | 102200 | 11543556500 | 38300 | 38400 | 38500 | 38300 | 1711 |
| 514 | 20240924 | 102100 | 11477844450 | 38450 | 38450 | 38500 | 38400 | 1432 |
| 515 | 20240924 | 102000 | 11422834400 | 38450 | 38500 | 38500 | 38400 | 824 |
| 516 | 20240924 | 101900 | 11391143350 | 38500 | 38500 | 38500 | 38400 | 3305 |
| 517 | 20240924 | 101800 | 11264077250 | 38500 | 38450 | 38500 | 38350 | 1664 |
| 518 | 20240924 | 101700 | 11200091400 | 38450 | 38450 | 38500 | 38350 | 2188 |
| 519 | 20240924 | 101600 | 11116017150 | 38450 | 38500 | 38500 | 38300 | 970 |
| 520 | 20240924 | 101500 | 11078767300 | 38450 | 38450 | 38500 | 38300 | 3508 |
| 521 | 20240924 | 101400 | 10944021550 | 38450 | 38400 | 38550 | 38350 | 3928 |
| 522 | 20240924 | 101300 | 10792988200 | 38400 | 38400 | 38450 | 38350 | 1683 |
| 523 | 20240924 | 101200 | 10728356500 | 38400 | 38250 | 38400 | 38200 | 9808 |
| 524 | 20240924 | 101100 | 10352389250 | 38250 | 38200 | 38250 | 38150 | 929 |
| 525 | 20240924 | 101000 | 10316885200 | 38200 | 38250 | 38250 | 38150 | 1001 |
| 526 | 20240924 | 100900 | 10278640850 | 38250 | 38150 | 38250 | 38150 | 943 |
| 527 | 20240924 | 100800 | 10242593550 | 38250 | 38200 | 38300 | 38100 | 5333 |
| 528 | 20240924 | 100700 | 10038695500 | 38200 | 38100 | 38200 | 38050 | 3733 |
| 529 | 20240924 | 100600 | 9896153100 | 38100 | 38100 | 38100 | 38050 | 1508 |
| 530 | 20240924 | 100500 | 9838732050 | 38100 | 38150 | 38150 | 38050 | 2391 |
| 531 | 20240924 | 100400 | 9747600150 | 38150 | 38100 | 38200 | 38100 | 3822 |
| 532 | 20240924 | 100300 | 9601828750 | 38150 | 37950 | 38150 | 37950 | 3918 |
| 533 | 20240924 | 100200 | 9452708950 | 38000 | 37950 | 38000 | 37900 | 860 |
| 534 | 20240924 | 100100 | 9420079500 | 37950 | 37950 | 37950 | 37850 | 778 |
| 535 | 20240924 | 100000 | 9390565250 | 37950 | 37900 | 37950 | 37800 | 2198 |
| 536 | 20240924 | 095900 | 9307287650 | 37800 | 37800 | 37900 | 37800 | 530 |
| 537 | 20240924 | 095800 | 9287241050 | 37800 | 37850 | 37850 | 37800 | 326 |
| 538 | 20240924 | 095700 | 9274915450 | 37850 | 37850 | 37900 | 37850 | 547 |
| 539 | 20240924 | 095600 | 9254205100 | 37900 | 37900 | 37900 | 37850 | 898 |
| 540 | 20240924 | 095500 | 9220200050 | 37900 | 37850 | 37900 | 37850 | 469 |
| 541 | 20240924 | 095400 | 9202443850 | 37850 | 37850 | 37950 | 37800 | 2666 |
| 542 | 20240924 | 095300 | 9101363650 | 37850 | 37850 | 37900 | 37800 | 2988 |
| 543 | 20240924 | 095200 | 8988217950 | 37850 | 37900 | 37950 | 37850 | 1916 |
| 544 | 20240924 | 095100 | 8915610950 | 37900 | 38000 | 38000 | 37900 | 2944 |
| 545 | 20240924 | 095000 | 8803817850 | 38000 | 38000 | 38050 | 37950 | 1704 |
| 546 | 20240924 | 094900 | 8739002400 | 38000 | 37900 | 38000 | 37900 | 4018 |
| 547 | 20240924 | 094800 | 8586456700 | 37900 | 37900 | 37950 | 37850 | 1334 |
| 548 | 20240924 | 094700 | 8535947200 | 37850 | 37900 | 37900 | 37850 | 667 |
| 549 | 20240924 | 094600 | 8510668800 | 37900 | 37900 | 37950 | 37900 | 1033 |
| 550 | 20240924 | 094500 | 8471497550 | 37900 | 38000 | 38050 | 37850 | 5496 |
| 551 | 20240924 | 094400 | 8263005550 | 38000 | 37950 | 38050 | 37950 | 2275 |
| 552 | 20240924 | 094300 | 8176570400 | 37950 | 37900 | 38000 | 37900 | 1913 |
| 553 | 20240924 | 094200 | 8103941400 | 37900 | 37900 | 37950 | 37850 | 1065 |
| 554 | 20240924 | 094100 | 8063573900 | 37900 | 37800 | 37900 | 37800 | 2602 |
| 555 | 20240924 | 094000 | 7965126000 | 37800 | 37900 | 37900 | 37800 | 471 |
| 556 | 20240924 | 093900 | 7947304300 | 37850 | 37900 | 37950 | 37800 | 3105 |
| 557 | 20240924 | 093800 | 7829724550 | 37850 | 37750 | 37900 | 37750 | 1582 |
| 558 | 20240924 | 093700 | 7769865150 | 37800 | 37800 | 37800 | 37750 | 2393 |
| 559 | 20240924 | 093600 | 7679471200 | 37800 | 37650 | 37800 | 37650 | 2782 |
| 560 | 20240924 | 093500 | 7574588400 | 37700 | 37550 | 37700 | 37550 | 2807 |
| 561 | 20240924 | 093400 | 7468983700 | 37550 | 37600 | 37600 | 37500 | 2417 |
| 562 | 20240924 | 093300 | 7378218900 | 37600 | 37550 | 37600 | 37550 | 382 |
| 563 | 20240924 | 093200 | 7363871050 | 37550 | 37450 | 37600 | 37450 | 2564 |
| 564 | 20240924 | 093100 | 7267635700 | 37450 | 37400 | 37450 | 37350 | 934 |
| 565 | 20240924 | 093000 | 7232670900 | 37400 | 37400 | 37400 | 37300 | 3400 |
| 566 | 20240924 | 092900 | 7105607000 | 37400 | 37450 | 37500 | 37400 | 731 |
| 567 | 20240924 | 092800 | 7078236950 | 37500 | 37500 | 37500 | 37450 | 405 |
| 568 | 20240924 | 092700 | 7063054450 | 37550 | 37450 | 37550 | 37450 | 788 |
| 569 | 20240924 | 092600 | 7033524150 | 37450 | 37500 | 37500 | 37400 | 1099 |
| 570 | 20240924 | 092500 | 6992344250 | 37450 | 37300 | 37500 | 37250 | 1546 |
| 571 | 20240924 | 092400 | 6934564700 | 37300 | 37300 | 37500 | 37300 | 3913 |
| 572 | 20240924 | 092300 | 6788248800 | 37400 | 37300 | 37400 | 37250 | 1300 |
| 573 | 20240924 | 092200 | 6739761000 | 37300 | 37200 | 37300 | 37200 | 1208 |
| 574 | 20240924 | 092100 | 6694762300 | 37250 | 37150 | 37250 | 37150 | 1486 |
| 575 | 20240924 | 092000 | 6639486300 | 37200 | 37200 | 37200 | 37050 | 7766 |
| 576 | 20240924 | 091900 | 6351229000 | 37200 | 37250 | 37300 | 37200 | 3783 |
| 577 | 20240924 | 091800 | 6210417850 | 37250 | 37350 | 37350 | 37200 | 3072 |
| 578 | 20240924 | 091700 | 6095885550 | 37350 | 37150 | 37350 | 37150 | 8500 |
| 579 | 20240924 | 091600 | 5779257800 | 37150 | 37300 | 37350 | 37150 | 13390 |
| 580 | 20240924 | 091500 | 5280571250 | 37350 | 37350 | 37400 | 37300 | 4620 |
| 581 | 20240924 | 091400 | 5108036150 | 37350 | 37350 | 37400 | 37300 | 3192 |
| 582 | 20240924 | 091300 | 4988805050 | 37350 | 37400 | 37400 | 37300 | 6034 |
| 583 | 20240924 | 091200 | 4763516450 | 37400 | 37500 | 37600 | 37350 | 6465 |
| 584 | 20240924 | 091100 | 4521558500 | 37550 | 37400 | 37550 | 37300 | 6930 |
| 585 | 20240924 | 091000 | 4262236700 | 37450 | 37650 | 37700 | 37200 | 33156 |
| 586 | 20240924 | 090900 | 3022661100 | 37650 | 37850 | 37850 | 37650 | 9330 |
| 587 | 20240924 | 090800 | 2670715700 | 37800 | 37950 | 38000 | 37800 | 11291 |
| 588 | 20240924 | 090700 | 2242758700 | 38000 | 38150 | 38200 | 37950 | 5494 |
| 589 | 20240924 | 090600 | 2033521700 | 38150 | 38000 | 38250 | 38000 | 3861 |
| 590 | 20240924 | 090500 | 1886133850 | 38050 | 38000 | 38100 | 38000 | 4577 |
| 591 | 20240924 | 090400 | 1712101250 | 38050 | 38000 | 38100 | 37950 | 6213 |
| 592 | 20240924 | 090300 | 1475872800 | 38000 | 38200 | 38200 | 37950 | 14700 |
| 593 | 20240924 | 090200 | 916833200 | 38150 | 38150 | 38300 | 38100 | 6289 |
| 594 | 20240924 | 090100 | 676625150 | 38150 | 38100 | 38200 | 38100 | 3237 |
| 595 | 20240924 | 090000 | 553086300 | 38100 | 38100 | 38350 | 38100 | 14076 |