32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 15868 |
| 3 | 20240925 | 185200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240925 | 185100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240925 | 185000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240925 | 184900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240925 | 184800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240925 | 184700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240925 | 184600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240925 | 184500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240925 | 184400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240925 | 184300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240925 | 184200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240925 | 184100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240925 | 184000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240925 | 183900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240925 | 183800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240925 | 183700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240925 | 183600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240925 | 183500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240925 | 183400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240925 | 183300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240925 | 183200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240925 | 183100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240925 | 183000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240925 | 182900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240925 | 182800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240925 | 182700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240925 | 182600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240925 | 182500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240925 | 182400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240925 | 182300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 15868 |
| 33 | 20240925 | 182200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240925 | 182100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240925 | 182000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240925 | 181900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240925 | 181800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240925 | 181700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240925 | 181600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240925 | 181500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240925 | 181400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240925 | 181300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240925 | 181200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240925 | 181100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240925 | 181000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240925 | 180900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240925 | 180800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240925 | 180700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240925 | 180600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240925 | 180500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240925 | 180400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240925 | 180300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240925 | 180200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240925 | 180100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240925 | 180000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240925 | 175900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240925 | 175800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240925 | 175700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240925 | 175600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240925 | 175500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240925 | 175400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240925 | 175300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 15868 |
| 63 | 20240925 | 175200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240925 | 175100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240925 | 175000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240925 | 174900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240925 | 174800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240925 | 174700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240925 | 174600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240925 | 174500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240925 | 174400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240925 | 174300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240925 | 174200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240925 | 174100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240925 | 174000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240925 | 173900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240925 | 173800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240925 | 173700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240925 | 173600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240925 | 173500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240925 | 173400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240925 | 173300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240925 | 173200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240925 | 173100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240925 | 173000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240925 | 172900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240925 | 172800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240925 | 172700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240925 | 172600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240925 | 172500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240925 | 172400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240925 | 172300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 15868 |
| 93 | 20240925 | 172200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240925 | 172100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240925 | 172000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240925 | 171900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240925 | 171800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240925 | 171700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240925 | 171600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240925 | 171500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240925 | 171400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240925 | 171300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240925 | 171200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240925 | 171100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240925 | 171000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240925 | 170900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240925 | 170800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240925 | 170700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240925 | 170600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240925 | 170500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240925 | 170400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240925 | 170300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240925 | 170200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240925 | 170100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240925 | 170000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240925 | 165900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240925 | 165800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240925 | 165700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240925 | 165600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240925 | 165500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240925 | 165400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240925 | 165300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 15868 |
| 123 | 20240925 | 165200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240925 | 165100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240925 | 165000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240925 | 164900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240925 | 164800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240925 | 164700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240925 | 164600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240925 | 164500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240925 | 164400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240925 | 164300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240925 | 164200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240925 | 164100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240925 | 164000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240925 | 163900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240925 | 163800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240925 | 163700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240925 | 163600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240925 | 163500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240925 | 163400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240925 | 163300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240925 | 163200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240925 | 163100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240925 | 163000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240925 | 162900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240925 | 162800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240925 | 162700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240925 | 162600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240925 | 162500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240925 | 162400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240925 | 162300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 15868 |
| 153 | 20240925 | 162200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240925 | 162100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240925 | 162000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240925 | 161900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240925 | 161800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240925 | 161700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240925 | 161600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240925 | 161500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240925 | 161400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240925 | 161300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240925 | 161200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240925 | 161100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240925 | 161000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240925 | 160900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240925 | 160800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240925 | 160700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240925 | 160600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240925 | 160500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240925 | 160400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240925 | 160300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240925 | 160200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240925 | 160100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240925 | 160000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240925 | 155900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240925 | 155800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240925 | 155700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240925 | 155600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240925 | 155500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240925 | 155400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240925 | 155300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 15868 |
| 183 | 20240925 | 155200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240925 | 155100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240925 | 155000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240925 | 154900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240925 | 154800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240925 | 154700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240925 | 154600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240925 | 154500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240925 | 154400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240925 | 154300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240925 | 154200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240925 | 154100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240925 | 154000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240925 | 153900 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240925 | 153800 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240925 | 153700 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240925 | 153600 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240925 | 153500 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240925 | 153400 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240925 | 153300 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240925 | 153200 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240925 | 153100 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240925 | 153000 | 21878892750 | 36800 | 36800 | 36800 | 36800 | 15868 |
| 206 | 20240925 | 152900 | 21294950350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 207 | 20240925 | 152800 | 21294950350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 208 | 20240925 | 152700 | 21294950350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 209 | 20240925 | 152600 | 21294950350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 210 | 20240925 | 152500 | 21294950350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 211 | 20240925 | 152400 | 21294950350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 212 | 20240925 | 152300 | 21294950350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 213 | 20240925 | 152200 | 21294950350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 214 | 20240925 | 152100 | 21294950350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 215 | 20240925 | 152000 | 21294950350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 216 | 20240925 | 151900 | 21294950350 | 36950 | 37000 | 37000 | 36950 | 1854 |
| 217 | 20240925 | 151800 | 21226405300 | 37000 | 37000 | 37000 | 36950 | 317 |
| 218 | 20240925 | 151700 | 21214684050 | 37000 | 37000 | 37050 | 36950 | 375 |
| 219 | 20240925 | 151600 | 21200807900 | 36950 | 37150 | 37150 | 36950 | 814 |
| 220 | 20240925 | 151500 | 21170649700 | 37100 | 37100 | 37150 | 37050 | 1303 |
| 221 | 20240925 | 151400 | 21122334850 | 37100 | 37050 | 37100 | 37000 | 4335 |
| 222 | 20240925 | 151300 | 20961683800 | 37050 | 37050 | 37050 | 37000 | 668 |
| 223 | 20240925 | 151200 | 20936950750 | 37050 | 37000 | 37050 | 36950 | 1066 |
| 224 | 20240925 | 151100 | 20897520200 | 36950 | 37000 | 37000 | 36900 | 2467 |
| 225 | 20240925 | 151000 | 20806381250 | 37000 | 37000 | 37050 | 37000 | 1579 |
| 226 | 20240925 | 150900 | 20747957900 | 37000 | 37000 | 37000 | 36850 | 2885 |
| 227 | 20240925 | 150800 | 20641535750 | 36950 | 37000 | 37000 | 36850 | 4704 |
| 228 | 20240925 | 150700 | 20467974650 | 37000 | 37050 | 37050 | 37000 | 487 |
| 229 | 20240925 | 150600 | 20449949250 | 37000 | 37000 | 37050 | 36950 | 1038 |
| 230 | 20240925 | 150500 | 20411542900 | 37000 | 37000 | 37000 | 36950 | 385 |
| 231 | 20240925 | 150400 | 20397300100 | 37000 | 36950 | 37050 | 36950 | 344 |
| 232 | 20240925 | 150300 | 20384583000 | 36950 | 37000 | 37050 | 36950 | 1998 |
| 233 | 20240925 | 150200 | 20310739100 | 36950 | 36850 | 37000 | 36850 | 1237 |
| 234 | 20240925 | 150100 | 20265066000 | 36850 | 36750 | 36850 | 36700 | 5178 |
| 235 | 20240925 | 150000 | 20074527150 | 36750 | 36650 | 36750 | 36600 | 4163 |
| 236 | 20240925 | 145900 | 19921822800 | 36650 | 36700 | 36700 | 36600 | 2669 |
| 237 | 20240925 | 145800 | 19823999850 | 36650 | 36750 | 36750 | 36650 | 9823 |
| 238 | 20240925 | 145700 | 19463705050 | 36700 | 36800 | 36800 | 36700 | 5918 |
| 239 | 20240925 | 145600 | 19246189000 | 36800 | 36850 | 36850 | 36750 | 5615 |
| 240 | 20240925 | 145500 | 19039555350 | 36850 | 36850 | 36900 | 36800 | 3423 |
| 241 | 20240925 | 145400 | 18913421750 | 36850 | 36850 | 36900 | 36850 | 1337 |
| 242 | 20240925 | 145300 | 18864111550 | 36850 | 36850 | 36900 | 36800 | 2458 |
| 243 | 20240925 | 145200 | 18773558300 | 36850 | 36850 | 36850 | 36800 | 5495 |
| 244 | 20240925 | 145100 | 18571300950 | 36850 | 36850 | 36900 | 36850 | 3477 |
| 245 | 20240925 | 145000 | 18443171550 | 36850 | 36850 | 36900 | 36800 | 6488 |
| 246 | 20240925 | 144900 | 18204108450 | 36900 | 36950 | 36950 | 36850 | 3474 |
| 247 | 20240925 | 144800 | 18076005200 | 36900 | 36950 | 36950 | 36900 | 7040 |
| 248 | 20240925 | 144700 | 17816115750 | 36950 | 37000 | 37050 | 36950 | 1576 |
| 249 | 20240925 | 144600 | 17757812300 | 37000 | 37050 | 37050 | 37000 | 3488 |
| 250 | 20240925 | 144500 | 17628755200 | 37050 | 37050 | 37050 | 37000 | 3206 |
| 251 | 20240925 | 144400 | 17510012050 | 37100 | 37100 | 37150 | 37100 | 941 |
| 252 | 20240925 | 144300 | 17475090100 | 37100 | 37050 | 37150 | 37050 | 828 |
| 253 | 20240925 | 144200 | 17444378000 | 37050 | 37050 | 37100 | 37050 | 120 |
| 254 | 20240925 | 144100 | 17439931600 | 37050 | 37100 | 37150 | 37050 | 1564 |
| 255 | 20240925 | 144000 | 17381911350 | 37150 | 37100 | 37150 | 37100 | 868 |
| 256 | 20240925 | 143900 | 17349700550 | 37150 | 37150 | 37150 | 37100 | 144 |
| 257 | 20240925 | 143800 | 17344354600 | 37150 | 37100 | 37150 | 37100 | 484 |
| 258 | 20240925 | 143700 | 17326387750 | 37150 | 37100 | 37150 | 37100 | 386 |
| 259 | 20240925 | 143600 | 17312064450 | 37150 | 37100 | 37150 | 37100 | 333 |
| 260 | 20240925 | 143500 | 17299704900 | 37150 | 37100 | 37150 | 37100 | 487 |
| 261 | 20240925 | 143400 | 17281616350 | 37100 | 37150 | 37150 | 37100 | 304 |
| 262 | 20240925 | 143300 | 17270328250 | 37150 | 37150 | 37150 | 37100 | 316 |
| 263 | 20240925 | 143200 | 17258600700 | 37100 | 37150 | 37150 | 37100 | 494 |
| 264 | 20240925 | 143100 | 17240267150 | 37100 | 37100 | 37150 | 37100 | 532 |
| 265 | 20240925 | 143000 | 17220527200 | 37150 | 37100 | 37150 | 37100 | 92 |
| 266 | 20240925 | 142900 | 17217110750 | 37150 | 37150 | 37200 | 37100 | 605 |
| 267 | 20240925 | 142800 | 17194642700 | 37150 | 37150 | 37250 | 37100 | 834 |
| 268 | 20240925 | 142700 | 17163660000 | 37250 | 37200 | 37250 | 37150 | 104 |
| 269 | 20240925 | 142600 | 17159793950 | 37200 | 37200 | 37250 | 37150 | 118 |
| 270 | 20240925 | 142500 | 17155403600 | 37200 | 37350 | 37350 | 37150 | 6435 |
| 271 | 20240925 | 142400 | 16915774050 | 37300 | 37350 | 37350 | 37300 | 149 |
| 272 | 20240925 | 142300 | 16910213250 | 37300 | 37300 | 37350 | 37300 | 511 |
| 273 | 20240925 | 142200 | 16891146450 | 37300 | 37300 | 37350 | 37250 | 260 |
| 274 | 20240925 | 142100 | 16881446850 | 37350 | 37350 | 37350 | 37300 | 803 |
| 275 | 20240925 | 142000 | 16851491650 | 37300 | 37300 | 37350 | 37300 | 95 |
| 276 | 20240925 | 141900 | 16847945700 | 37300 | 37350 | 37350 | 37300 | 326 |
| 277 | 20240925 | 141800 | 16835782500 | 37300 | 37300 | 37350 | 37300 | 68 |
| 278 | 20240925 | 141700 | 16833245200 | 37350 | 37300 | 37350 | 37300 | 318 |
| 279 | 20240925 | 141600 | 16821381600 | 37300 | 37300 | 37350 | 37250 | 104 |
| 280 | 20240925 | 141500 | 16817504750 | 37300 | 37350 | 37350 | 37250 | 400 |
| 281 | 20240925 | 141400 | 16802583400 | 37300 | 37350 | 37350 | 37300 | 159 |
| 282 | 20240925 | 141300 | 16796647550 | 37350 | 37350 | 37350 | 37300 | 1010 |
| 283 | 20240925 | 141200 | 16758970850 | 37350 | 37250 | 37350 | 37250 | 570 |
| 284 | 20240925 | 141100 | 16737711550 | 37250 | 37250 | 37300 | 37200 | 224 |
| 285 | 20240925 | 141000 | 16729375950 | 37250 | 37200 | 37250 | 37150 | 706 |
| 286 | 20240925 | 140900 | 16703080350 | 37200 | 37200 | 37200 | 37150 | 1609 |
| 287 | 20240925 | 140800 | 16643274050 | 37250 | 37200 | 37250 | 37150 | 918 |
| 288 | 20240925 | 140700 | 16609134650 | 37200 | 37200 | 37200 | 37150 | 438 |
| 289 | 20240925 | 140600 | 16592859900 | 37250 | 37150 | 37250 | 37150 | 684 |
| 290 | 20240925 | 140500 | 16567416300 | 37200 | 37150 | 37200 | 37150 | 607 |
| 291 | 20240925 | 140400 | 16544854650 | 37150 | 37200 | 37200 | 37150 | 45 |
| 292 | 20240925 | 140300 | 16543182500 | 37150 | 37200 | 37200 | 37150 | 213 |
| 293 | 20240925 | 140200 | 16535265250 | 37150 | 37200 | 37200 | 37150 | 184 |
| 294 | 20240925 | 140100 | 16528427250 | 37200 | 37200 | 37200 | 37150 | 191 |
| 295 | 20240925 | 140000 | 16521325050 | 37200 | 37250 | 37300 | 37200 | 282 |
| 296 | 20240925 | 135900 | 16510826600 | 37250 | 37200 | 37250 | 37150 | 564 |
| 297 | 20240925 | 135800 | 16489844750 | 37200 | 37250 | 37250 | 37200 | 412 |
| 298 | 20240925 | 135700 | 16474510600 | 37200 | 37250 | 37350 | 37200 | 458 |
| 299 | 20240925 | 135600 | 16457450150 | 37200 | 37200 | 37250 | 37200 | 311 |
| 300 | 20240925 | 135500 | 16445871600 | 37200 | 37250 | 37300 | 37200 | 438 |
| 301 | 20240925 | 135400 | 16429560550 | 37250 | 37300 | 37300 | 37250 | 768 |
| 302 | 20240925 | 135300 | 16400939850 | 37250 | 37250 | 37300 | 37250 | 151 |
| 303 | 20240925 | 135200 | 16395309700 | 37350 | 37250 | 37350 | 37250 | 653 |
| 304 | 20240925 | 135100 | 16370954000 | 37300 | 37250 | 37300 | 37250 | 162 |
| 305 | 20240925 | 135000 | 16364915300 | 37200 | 37300 | 37350 | 37200 | 223 |
| 306 | 20240925 | 134900 | 16356607750 | 37300 | 37250 | 37350 | 37250 | 469 |
| 307 | 20240925 | 134800 | 16339117300 | 37250 | 37150 | 37250 | 37150 | 183 |
| 308 | 20240925 | 134700 | 16332313550 | 37200 | 37150 | 37200 | 37150 | 249 |
| 309 | 20240925 | 134600 | 16323059350 | 37150 | 37250 | 37250 | 37150 | 178 |
| 310 | 20240925 | 134500 | 16316441950 | 37200 | 37200 | 37250 | 37150 | 159 |
| 311 | 20240925 | 134400 | 16310527150 | 37200 | 37200 | 37200 | 37150 | 325 |
| 312 | 20240925 | 134300 | 16298450250 | 37150 | 37100 | 37250 | 37100 | 1007 |
| 313 | 20240925 | 134200 | 16261036050 | 37050 | 37200 | 37300 | 37050 | 2565 |
| 314 | 20240925 | 134100 | 16165714250 | 37250 | 37150 | 37250 | 37100 | 982 |
| 315 | 20240925 | 134000 | 16129258550 | 37200 | 37150 | 37200 | 37100 | 457 |
| 316 | 20240925 | 133900 | 16112278400 | 37100 | 37150 | 37200 | 37100 | 243 |
| 317 | 20240925 | 133800 | 16103248900 | 37150 | 37200 | 37350 | 37100 | 3267 |
| 318 | 20240925 | 133700 | 15981706350 | 37150 | 37200 | 37200 | 37150 | 249 |
| 319 | 20240925 | 133600 | 15972451500 | 37150 | 37150 | 37200 | 37150 | 366 |
| 320 | 20240925 | 133500 | 15958854150 | 37200 | 37200 | 37250 | 37150 | 827 |
| 321 | 20240925 | 133400 | 15928084950 | 37150 | 37200 | 37200 | 37150 | 184 |
| 322 | 20240925 | 133300 | 15921241200 | 37150 | 37150 | 37200 | 37150 | 251 |
| 323 | 20240925 | 133200 | 15911912850 | 37200 | 37150 | 37200 | 37150 | 77 |
| 324 | 20240925 | 133100 | 15909049400 | 37200 | 37200 | 37200 | 37150 | 61 |
| 325 | 20240925 | 133000 | 15906782800 | 37200 | 37200 | 37200 | 37150 | 121 |
| 326 | 20240925 | 132900 | 15902281650 | 37150 | 37150 | 37200 | 37150 | 105 |
| 327 | 20240925 | 132800 | 15898377350 | 37150 | 37250 | 37250 | 37150 | 620 |
| 328 | 20240925 | 132700 | 15875310400 | 37250 | 37250 | 37250 | 37200 | 70 |
| 329 | 20240925 | 132600 | 15872705350 | 37250 | 37300 | 37300 | 37200 | 239 |
| 330 | 20240925 | 132500 | 15863810950 | 37250 | 37250 | 37250 | 37200 | 237 |
| 331 | 20240925 | 132400 | 15854991300 | 37250 | 37300 | 37300 | 37200 | 351 |
| 332 | 20240925 | 132300 | 15841913600 | 37300 | 37150 | 37350 | 37150 | 2529 |
| 333 | 20240925 | 132200 | 15747723550 | 37150 | 37150 | 37200 | 37150 | 451 |
| 334 | 20240925 | 132100 | 15730967400 | 37200 | 37200 | 37200 | 37150 | 703 |
| 335 | 20240925 | 132000 | 15704820700 | 37150 | 37150 | 37200 | 37150 | 115 |
| 336 | 20240925 | 131900 | 15700543400 | 37150 | 37100 | 37200 | 37100 | 491 |
| 337 | 20240925 | 131800 | 15682313800 | 37100 | 37200 | 37200 | 37100 | 768 |
| 338 | 20240925 | 131700 | 15653781400 | 37200 | 37200 | 37200 | 37150 | 62 |
| 339 | 20240925 | 131600 | 15651477050 | 37200 | 37200 | 37200 | 37150 | 94 |
| 340 | 20240925 | 131500 | 15647981150 | 37150 | 37150 | 37200 | 37150 | 88 |
| 341 | 20240925 | 131400 | 15644709600 | 37150 | 37150 | 37200 | 37150 | 175 |
| 342 | 20240925 | 131300 | 15638201550 | 37200 | 37200 | 37300 | 37150 | 870 |
| 343 | 20240925 | 131200 | 15605837950 | 37300 | 37100 | 37300 | 37100 | 2227 |
| 344 | 20240925 | 131100 | 15523084200 | 37150 | 37100 | 37150 | 37100 | 514 |
| 345 | 20240925 | 131000 | 15503998400 | 37100 | 37050 | 37150 | 37050 | 673 |
| 346 | 20240925 | 130900 | 15479033500 | 37000 | 37000 | 37050 | 37000 | 720 |
| 347 | 20240925 | 130800 | 15452384750 | 37000 | 37150 | 37150 | 36950 | 3005 |
| 348 | 20240925 | 130700 | 15341098100 | 37150 | 37050 | 37150 | 37050 | 425 |
| 349 | 20240925 | 130600 | 15325334550 | 37050 | 37050 | 37100 | 37000 | 1385 |
| 350 | 20240925 | 130500 | 15274084200 | 37050 | 37000 | 37100 | 37000 | 421 |
| 351 | 20240925 | 130400 | 15258494250 | 37000 | 37100 | 37150 | 37000 | 264 |
| 352 | 20240925 | 130300 | 15248714750 | 37000 | 37050 | 37100 | 37000 | 673 |
| 353 | 20240925 | 130200 | 15223773950 | 37000 | 37000 | 37100 | 36900 | 9079 |
| 354 | 20240925 | 130100 | 14887923600 | 37000 | 37100 | 37150 | 37000 | 12790 |
| 355 | 20240925 | 130000 | 14413959250 | 37150 | 37200 | 37200 | 37100 | 2540 |
| 356 | 20240925 | 125900 | 14319656300 | 37200 | 37150 | 37200 | 37150 | 201 |
| 357 | 20240925 | 125800 | 14312183700 | 37150 | 37200 | 37200 | 37150 | 434 |
| 358 | 20240925 | 125700 | 14296059900 | 37200 | 37150 | 37200 | 37150 | 690 |
| 359 | 20240925 | 125600 | 14270425950 | 37150 | 37150 | 37200 | 37150 | 1002 |
| 360 | 20240925 | 125500 | 14233201250 | 37150 | 37200 | 37200 | 37150 | 59 |
| 361 | 20240925 | 125400 | 14231009100 | 37150 | 37150 | 37200 | 37150 | 356 |
| 362 | 20240925 | 125300 | 14217783400 | 37200 | 37150 | 37200 | 37150 | 2138 |
| 363 | 20240925 | 125200 | 14138355000 | 37150 | 37150 | 37200 | 37100 | 1480 |
| 364 | 20240925 | 125100 | 14083371300 | 37150 | 37150 | 37150 | 37100 | 830 |
| 365 | 20240925 | 125000 | 14052571750 | 37150 | 37300 | 37300 | 37150 | 10404 |
| 366 | 20240925 | 124900 | 13665783650 | 37250 | 37250 | 37300 | 37250 | 50 |
| 367 | 20240925 | 124800 | 13663920600 | 37300 | 37250 | 37300 | 37250 | 141 |
| 368 | 20240925 | 124700 | 13658667150 | 37300 | 37250 | 37300 | 37250 | 48 |
| 369 | 20240925 | 124600 | 13656877650 | 37300 | 37250 | 37350 | 37250 | 26 |
| 370 | 20240925 | 124500 | 13655908450 | 37250 | 37300 | 37350 | 37250 | 999 |
| 371 | 20240925 | 124400 | 13618682400 | 37250 | 37250 | 37250 | 37250 | 515 |
| 372 | 20240925 | 124300 | 13599498650 | 37300 | 37300 | 37300 | 37250 | 234 |
| 373 | 20240925 | 124200 | 13590773850 | 37300 | 37350 | 37350 | 37300 | 56 |
| 374 | 20240925 | 124100 | 13588684300 | 37350 | 37250 | 37350 | 37250 | 2632 |
| 375 | 20240925 | 124000 | 13490535900 | 37300 | 37250 | 37300 | 37250 | 914 |
| 376 | 20240925 | 123900 | 13456488700 | 37250 | 37300 | 37300 | 37250 | 251 |
| 377 | 20240925 | 123800 | 13447134350 | 37250 | 37300 | 37350 | 37250 | 1246 |
| 378 | 20240925 | 123700 | 13400659050 | 37300 | 37350 | 37350 | 37300 | 211 |
| 379 | 20240925 | 123600 | 13392788450 | 37350 | 37400 | 37400 | 37350 | 501 |
| 380 | 20240925 | 123500 | 13374075850 | 37350 | 37350 | 37400 | 37350 | 963 |
| 381 | 20240925 | 123400 | 13338107600 | 37350 | 37400 | 37400 | 37350 | 36 |
| 382 | 20240925 | 123300 | 13336762050 | 37350 | 37350 | 37400 | 37350 | 181 |
| 383 | 20240925 | 123200 | 13330000500 | 37350 | 37400 | 37400 | 37350 | 205 |
| 384 | 20240925 | 123100 | 13322334400 | 37400 | 37400 | 37400 | 37350 | 622 |
| 385 | 20240925 | 123000 | 13299073000 | 37400 | 37350 | 37400 | 37350 | 408 |
| 386 | 20240925 | 122900 | 13283824700 | 37400 | 37350 | 37400 | 37350 | 126 |
| 387 | 20240925 | 122800 | 13279117800 | 37350 | 37350 | 37500 | 37300 | 3334 |
| 388 | 20240925 | 122700 | 13154349150 | 37350 | 37300 | 37350 | 37300 | 125 |
| 389 | 20240925 | 122600 | 13149686400 | 37300 | 37350 | 37350 | 37300 | 67 |
| 390 | 20240925 | 122500 | 13147186400 | 37300 | 37300 | 37350 | 37300 | 55 |
| 391 | 20240925 | 122400 | 13145133400 | 37300 | 37350 | 37350 | 37300 | 115 |
| 392 | 20240925 | 122300 | 13140839650 | 37350 | 37300 | 37350 | 37300 | 259 |
| 393 | 20240925 | 122200 | 13131178100 | 37300 | 37350 | 37350 | 37300 | 186 |
| 394 | 20240925 | 122100 | 13124239450 | 37350 | 37300 | 37350 | 37300 | 740 |
| 395 | 20240925 | 122000 | 13096609250 | 37300 | 37250 | 37300 | 37250 | 48 |
| 396 | 20240925 | 121900 | 13094820600 | 37250 | 37300 | 37300 | 37250 | 545 |
| 397 | 20240925 | 121800 | 13074494000 | 37300 | 37300 | 37350 | 37300 | 91 |
| 398 | 20240925 | 121700 | 13071099500 | 37300 | 37300 | 37350 | 37300 | 122 |
| 399 | 20240925 | 121600 | 13066546150 | 37350 | 37350 | 37350 | 37300 | 225 |
| 400 | 20240925 | 121500 | 13058152950 | 37300 | 37300 | 37300 | 37300 | 56 |
| 401 | 20240925 | 121400 | 13056064150 | 37300 | 37300 | 37350 | 37300 | 141 |
| 402 | 20240925 | 121300 | 13050804000 | 37300 | 37300 | 37350 | 37250 | 474 |
| 403 | 20240925 | 121200 | 13033116250 | 37300 | 37300 | 37300 | 37250 | 613 |
| 404 | 20240925 | 121100 | 13010252300 | 37250 | 37250 | 37300 | 37250 | 141 |
| 405 | 20240925 | 121000 | 13004999500 | 37300 | 37200 | 37300 | 37200 | 1675 |
| 406 | 20240925 | 120900 | 12942660650 | 37200 | 37200 | 37250 | 37150 | 528 |
| 407 | 20240925 | 120800 | 12923035800 | 37200 | 37200 | 37250 | 37200 | 300 |
| 408 | 20240925 | 120700 | 12911875350 | 37200 | 37250 | 37250 | 37150 | 4899 |
| 409 | 20240925 | 120600 | 12729603400 | 37300 | 37250 | 37300 | 37250 | 43 |
| 410 | 20240925 | 120500 | 12728000950 | 37250 | 37250 | 37250 | 37250 | 352 |
| 411 | 20240925 | 120400 | 12714888950 | 37200 | 37200 | 37250 | 37200 | 246 |
| 412 | 20240925 | 120300 | 12705730850 | 37200 | 37200 | 37250 | 37200 | 104 |
| 413 | 20240925 | 120200 | 12701861650 | 37200 | 37200 | 37250 | 37200 | 320 |
| 414 | 20240925 | 120100 | 12689957400 | 37200 | 37200 | 37250 | 37200 | 489 |
| 415 | 20240925 | 120000 | 12671765250 | 37200 | 37250 | 37300 | 37200 | 535 |
| 416 | 20240925 | 115900 | 12651836850 | 37250 | 37300 | 37300 | 37250 | 118 |
| 417 | 20240925 | 115800 | 12647436750 | 37300 | 37250 | 37400 | 37250 | 1368 |
| 418 | 20240925 | 115700 | 12596452200 | 37250 | 37250 | 37300 | 37250 | 49 |
| 419 | 20240925 | 115600 | 12594626550 | 37250 | 37300 | 37300 | 37250 | 231 |
| 420 | 20240925 | 115500 | 12586011400 | 37300 | 37250 | 37350 | 37250 | 742 |
| 421 | 20240925 | 115400 | 12558352250 | 37250 | 37250 | 37300 | 37250 | 97 |
| 422 | 20240925 | 115300 | 12554738200 | 37250 | 37250 | 37300 | 37200 | 621 |
| 423 | 20240925 | 115200 | 12531606800 | 37250 | 37250 | 37300 | 37200 | 1729 |
| 424 | 20240925 | 115100 | 12467202300 | 37250 | 37350 | 37350 | 37250 | 2939 |
| 425 | 20240925 | 115000 | 12357534500 | 37400 | 37400 | 37400 | 37350 | 65 |
| 426 | 20240925 | 114900 | 12355105150 | 37350 | 37400 | 37400 | 37350 | 204 |
| 427 | 20240925 | 114800 | 12347483550 | 37350 | 37350 | 37400 | 37350 | 352 |
| 428 | 20240925 | 114700 | 12334335800 | 37350 | 37350 | 37350 | 37350 | 80 |
| 429 | 20240925 | 114600 | 12331347800 | 37350 | 37350 | 37400 | 37350 | 101 |
| 430 | 20240925 | 114500 | 12327574950 | 37400 | 37350 | 37400 | 37350 | 65 |
| 431 | 20240925 | 114400 | 12325145550 | 37350 | 37450 | 37450 | 37350 | 639 |
| 432 | 20240925 | 114300 | 12301247850 | 37450 | 37450 | 37450 | 37400 | 254 |
| 433 | 20240925 | 114200 | 12291737900 | 37450 | 37350 | 37450 | 37350 | 182 |
| 434 | 20240925 | 114100 | 12284925750 | 37450 | 37350 | 37450 | 37350 | 2399 |
| 435 | 20240925 | 114000 | 12195176400 | 37400 | 37350 | 37400 | 37350 | 56 |
| 436 | 20240925 | 113900 | 12193084150 | 37350 | 37350 | 37400 | 37350 | 422 |
| 437 | 20240925 | 113800 | 12177311750 | 37400 | 37400 | 37400 | 37350 | 80 |
| 438 | 20240925 | 113700 | 12174323200 | 37350 | 37400 | 37400 | 37350 | 112 |
| 439 | 20240925 | 113600 | 12170138500 | 37350 | 37350 | 37400 | 37350 | 131 |
| 440 | 20240925 | 113500 | 12165242950 | 37400 | 37400 | 37400 | 37350 | 486 |
| 441 | 20240925 | 113400 | 12147067600 | 37400 | 37450 | 37450 | 37400 | 1599 |
| 442 | 20240925 | 113300 | 12087250300 | 37450 | 37250 | 37450 | 37250 | 6721 |
| 443 | 20240925 | 113200 | 11836205650 | 37250 | 37250 | 37300 | 37250 | 217 |
| 444 | 20240925 | 113100 | 11828119400 | 37300 | 37250 | 37300 | 37200 | 1647 |
| 445 | 20240925 | 113000 | 11766820500 | 37250 | 37200 | 37250 | 37200 | 318 |
| 446 | 20240925 | 112900 | 11754987400 | 37200 | 37200 | 37250 | 37200 | 192 |
| 447 | 20240925 | 112800 | 11747842900 | 37200 | 37250 | 37250 | 37200 | 947 |
| 448 | 20240925 | 112700 | 11712613550 | 37250 | 37250 | 37300 | 37250 | 583 |
| 449 | 20240925 | 112600 | 11690894350 | 37250 | 37300 | 37300 | 37250 | 430 |
| 450 | 20240925 | 112500 | 11674875700 | 37250 | 37300 | 37300 | 37250 | 144 |
| 451 | 20240925 | 112400 | 11669511450 | 37250 | 37200 | 37250 | 37200 | 186 |
| 452 | 20240925 | 112300 | 11662587200 | 37250 | 37250 | 37300 | 37200 | 1303 |
| 453 | 20240925 | 112200 | 11614051150 | 37250 | 37250 | 37250 | 37200 | 833 |
| 454 | 20240925 | 112100 | 11583038900 | 37250 | 37200 | 37250 | 37200 | 1282 |
| 455 | 20240925 | 112000 | 11535345300 | 37250 | 37200 | 37250 | 37200 | 646 |
| 456 | 20240925 | 111900 | 11511295150 | 37200 | 37250 | 37250 | 37200 | 510 |
| 457 | 20240925 | 111800 | 11492312150 | 37250 | 37250 | 37250 | 37200 | 1707 |
| 458 | 20240925 | 111700 | 11428782650 | 37250 | 37300 | 37300 | 37250 | 172 |
| 459 | 20240925 | 111600 | 11422369450 | 37250 | 37250 | 37300 | 37250 | 328 |
| 460 | 20240925 | 111500 | 11410150950 | 37250 | 37250 | 37300 | 37250 | 326 |
| 461 | 20240925 | 111400 | 11398003450 | 37250 | 37250 | 37350 | 37250 | 2276 |
| 462 | 20240925 | 111300 | 11313157900 | 37250 | 37250 | 37300 | 37200 | 3907 |
| 463 | 20240925 | 111200 | 11167715650 | 37250 | 37300 | 37300 | 37250 | 7978 |
| 464 | 20240925 | 111100 | 10870365400 | 37350 | 37400 | 37400 | 37300 | 7402 |
| 465 | 20240925 | 111000 | 10593964550 | 37400 | 37350 | 37400 | 37350 | 563 |
| 466 | 20240925 | 110900 | 10572909550 | 37350 | 37350 | 37400 | 37350 | 326 |
| 467 | 20240925 | 110800 | 10560723250 | 37350 | 37400 | 37400 | 37350 | 72 |
| 468 | 20240925 | 110700 | 10558033150 | 37400 | 37350 | 37400 | 37350 | 183 |
| 469 | 20240925 | 110600 | 10551196800 | 37350 | 37350 | 37400 | 37350 | 701 |
| 470 | 20240925 | 110500 | 10525012800 | 37350 | 37400 | 37400 | 37350 | 1281 |
| 471 | 20240925 | 110400 | 10477116900 | 37350 | 37450 | 37450 | 37350 | 895 |
| 472 | 20240925 | 110300 | 10443660600 | 37400 | 37450 | 37500 | 37400 | 875 |
| 473 | 20240925 | 110200 | 10410890000 | 37450 | 37350 | 37450 | 37350 | 2851 |
| 474 | 20240925 | 110100 | 10304244650 | 37400 | 37400 | 37400 | 37350 | 690 |
| 475 | 20240925 | 110000 | 10278444550 | 37400 | 37450 | 37450 | 37400 | 80 |
| 476 | 20240925 | 105900 | 10275451800 | 37450 | 37350 | 37450 | 37350 | 3086 |
| 477 | 20240925 | 105800 | 10160151100 | 37300 | 37400 | 37400 | 37300 | 8386 |
| 478 | 20240925 | 105700 | 9846883350 | 37400 | 37350 | 37400 | 37350 | 192 |
| 479 | 20240925 | 105600 | 9839706000 | 37400 | 37400 | 37450 | 37400 | 2296 |
| 480 | 20240925 | 105500 | 9753834750 | 37400 | 37400 | 37450 | 37400 | 194 |
| 481 | 20240925 | 105400 | 9746578650 | 37400 | 37450 | 37450 | 37400 | 2640 |
| 482 | 20240925 | 105300 | 9647832650 | 37450 | 37450 | 37500 | 37450 | 3678 |
| 483 | 20240925 | 105200 | 9510086600 | 37450 | 37450 | 37500 | 37450 | 502 |
| 484 | 20240925 | 105100 | 9491283350 | 37500 | 37500 | 37500 | 37450 | 311 |
| 485 | 20240925 | 105000 | 9479635350 | 37500 | 37450 | 37500 | 37450 | 156 |
| 486 | 20240925 | 104900 | 9473792850 | 37450 | 37450 | 37500 | 37450 | 127 |
| 487 | 20240925 | 104800 | 9469036250 | 37450 | 37450 | 37500 | 37450 | 1283 |
| 488 | 20240925 | 104700 | 9420985250 | 37500 | 37450 | 37500 | 37450 | 333 |
| 489 | 20240925 | 104600 | 9408512950 | 37450 | 37450 | 37500 | 37450 | 402 |
| 490 | 20240925 | 104500 | 9393452250 | 37450 | 37600 | 37600 | 37450 | 4241 |
| 491 | 20240925 | 104400 | 9234295300 | 37600 | 37600 | 37600 | 37550 | 480 |
| 492 | 20240925 | 104300 | 9216248400 | 37600 | 37550 | 37650 | 37550 | 91 |
| 493 | 20240925 | 104200 | 9212827200 | 37550 | 37550 | 37600 | 37550 | 218 |
| 494 | 20240925 | 104100 | 9204640400 | 37550 | 37550 | 37600 | 37550 | 545 |
| 495 | 20240925 | 104000 | 9184162400 | 37550 | 37600 | 37600 | 37550 | 222 |
| 496 | 20240925 | 103900 | 9175821900 | 37550 | 37600 | 37600 | 37550 | 98 |
| 497 | 20240925 | 103800 | 9172141300 | 37600 | 37550 | 37600 | 37550 | 201 |
| 498 | 20240925 | 103700 | 9164592900 | 37600 | 37550 | 37650 | 37550 | 221 |
| 499 | 20240925 | 103600 | 9156282500 | 37600 | 37550 | 37650 | 37550 | 1797 |
| 500 | 20240925 | 103500 | 9088731250 | 37550 | 37600 | 37600 | 37550 | 127 |
| 501 | 20240925 | 103400 | 9083959250 | 37550 | 37600 | 37600 | 37550 | 186 |
| 502 | 20240925 | 103300 | 9076974650 | 37550 | 37650 | 37650 | 37550 | 504 |
| 503 | 20240925 | 103200 | 9058019700 | 37700 | 37500 | 37750 | 37500 | 2147 |
| 504 | 20240925 | 103100 | 8977291850 | 37500 | 37600 | 37600 | 37500 | 1026 |
| 505 | 20240925 | 103000 | 8938757750 | 37600 | 37700 | 37750 | 37550 | 2032 |
| 506 | 20240925 | 102900 | 8862301950 | 37700 | 37550 | 37700 | 37500 | 1843 |
| 507 | 20240925 | 102800 | 8793043500 | 37500 | 37500 | 37500 | 37500 | 172 |
| 508 | 20240925 | 102700 | 8786593500 | 37500 | 37450 | 37550 | 37400 | 407 |
| 509 | 20240925 | 102600 | 8771335200 | 37450 | 37400 | 37450 | 37400 | 1140 |
| 510 | 20240925 | 102500 | 8728664300 | 37450 | 37400 | 37450 | 37400 | 740 |
| 511 | 20240925 | 102400 | 8700978200 | 37400 | 37500 | 37500 | 37400 | 2214 |
| 512 | 20240925 | 102300 | 8618064200 | 37500 | 37400 | 37550 | 37400 | 2125 |
| 513 | 20240925 | 102200 | 8538325950 | 37400 | 37350 | 37450 | 37300 | 2208 |
| 514 | 20240925 | 102100 | 8455827550 | 37350 | 37350 | 37350 | 37300 | 3410 |
| 515 | 20240925 | 102000 | 8328585150 | 37350 | 37450 | 37500 | 37350 | 4018 |
| 516 | 20240925 | 101900 | 8178346000 | 37500 | 37450 | 37550 | 37400 | 1800 |
| 517 | 20240925 | 101800 | 8110962900 | 37450 | 37550 | 37650 | 37450 | 2594 |
| 518 | 20240925 | 101700 | 8013482000 | 37600 | 37450 | 37700 | 37450 | 2459 |
| 519 | 20240925 | 101600 | 7921045650 | 37500 | 37450 | 37700 | 37400 | 4791 |
| 520 | 20240925 | 101500 | 7741297800 | 37500 | 37600 | 37600 | 37450 | 12642 |
| 521 | 20240925 | 101400 | 7267067950 | 37550 | 37650 | 37650 | 37550 | 4239 |
| 522 | 20240925 | 101300 | 7107740000 | 37600 | 37650 | 37650 | 37600 | 231 |
| 523 | 20240925 | 101200 | 7099048850 | 37600 | 37650 | 37700 | 37600 | 536 |
| 524 | 20240925 | 101100 | 7078879150 | 37650 | 37650 | 37650 | 37600 | 655 |
| 525 | 20240925 | 101000 | 7054235900 | 37600 | 37600 | 37650 | 37600 | 269 |
| 526 | 20240925 | 100900 | 7044117750 | 37600 | 37600 | 37600 | 37550 | 1422 |
| 527 | 20240925 | 100800 | 6990666050 | 37600 | 37750 | 37750 | 37550 | 7865 |
| 528 | 20240925 | 100700 | 6694672650 | 37750 | 37700 | 37750 | 37700 | 1717 |
| 529 | 20240925 | 100600 | 6629927400 | 37750 | 37700 | 37750 | 37700 | 233 |
| 530 | 20240925 | 100500 | 6621139500 | 37700 | 37750 | 37800 | 37700 | 148 |
| 531 | 20240925 | 100400 | 6615553750 | 37750 | 37700 | 37750 | 37700 | 248 |
| 532 | 20240925 | 100300 | 6606194550 | 37750 | 37750 | 37750 | 37700 | 251 |
| 533 | 20240925 | 100200 | 6596730950 | 37700 | 37700 | 37750 | 37700 | 287 |
| 534 | 20240925 | 100100 | 6585909100 | 37700 | 37700 | 37750 | 37700 | 94 |
| 535 | 20240925 | 100000 | 6582364800 | 37700 | 37700 | 37750 | 37700 | 214 |
| 536 | 20240925 | 095900 | 6574293750 | 37750 | 37700 | 37800 | 37700 | 187 |
| 537 | 20240925 | 095800 | 6567234800 | 37700 | 37750 | 37800 | 37700 | 225 |
| 538 | 20240925 | 095700 | 6558744050 | 37750 | 37700 | 37750 | 37700 | 682 |
| 539 | 20240925 | 095600 | 6533032550 | 37700 | 37750 | 37800 | 37700 | 620 |
| 540 | 20240925 | 095500 | 6509654550 | 37750 | 37700 | 37750 | 37650 | 360 |
| 541 | 20240925 | 095400 | 6496091750 | 37650 | 37750 | 37750 | 37650 | 2201 |
| 542 | 20240925 | 095300 | 6413127150 | 37700 | 37800 | 37850 | 37700 | 2322 |
| 543 | 20240925 | 095200 | 6325443500 | 37850 | 37750 | 37900 | 37750 | 3164 |
| 544 | 20240925 | 095100 | 6205892050 | 37750 | 37800 | 37800 | 37750 | 1125 |
| 545 | 20240925 | 095000 | 6163414250 | 37850 | 37750 | 37850 | 37700 | 1685 |
| 546 | 20240925 | 094900 | 6099744100 | 37750 | 37750 | 37800 | 37750 | 704 |
| 547 | 20240925 | 094800 | 6073165700 | 37750 | 37700 | 37800 | 37650 | 703 |
| 548 | 20240925 | 094700 | 6046663600 | 37750 | 37650 | 37750 | 37650 | 781 |
| 549 | 20240925 | 094600 | 6017201500 | 37650 | 37650 | 37750 | 37650 | 320 |
| 550 | 20240925 | 094500 | 6005145850 | 37650 | 37700 | 37750 | 37650 | 546 |
| 551 | 20240925 | 094400 | 5984576850 | 37700 | 37700 | 37750 | 37700 | 324 |
| 552 | 20240925 | 094300 | 5972361300 | 37750 | 37700 | 37750 | 37600 | 1108 |
| 553 | 20240925 | 094200 | 5930600550 | 37700 | 37600 | 37750 | 37600 | 2072 |
| 554 | 20240925 | 094100 | 5852563050 | 37600 | 37600 | 37650 | 37550 | 3336 |
| 555 | 20240925 | 094000 | 5727151300 | 37600 | 37650 | 37700 | 37600 | 904 |
| 556 | 20240925 | 093900 | 5693145950 | 37600 | 37600 | 37650 | 37600 | 2833 |
| 557 | 20240925 | 093800 | 5586603500 | 37600 | 37600 | 37700 | 37600 | 4021 |
| 558 | 20240925 | 093700 | 5435219500 | 37550 | 37600 | 37700 | 37500 | 11233 |
| 559 | 20240925 | 093600 | 5013131200 | 37600 | 37750 | 37750 | 37600 | 7124 |
| 560 | 20240925 | 093500 | 4744589650 | 37750 | 37850 | 37850 | 37750 | 4497 |
| 561 | 20240925 | 093400 | 4574639750 | 37850 | 37900 | 37950 | 37850 | 7486 |
| 562 | 20240925 | 093300 | 4291039200 | 37950 | 37950 | 38000 | 37900 | 3664 |
| 563 | 20240925 | 093200 | 4152045750 | 37950 | 38000 | 38000 | 37950 | 1626 |
| 564 | 20240925 | 093100 | 4090306800 | 37950 | 38000 | 38050 | 37950 | 1630 |
| 565 | 20240925 | 093000 | 4028370850 | 38000 | 37950 | 38000 | 37950 | 1630 |
| 566 | 20240925 | 092900 | 3966503900 | 38050 | 38100 | 38100 | 37950 | 4200 |
| 567 | 20240925 | 092800 | 3806830850 | 38100 | 38000 | 38150 | 38000 | 940 |
| 568 | 20240925 | 092700 | 3771045000 | 38000 | 38100 | 38100 | 38000 | 517 |
| 569 | 20240925 | 092600 | 3751394750 | 38100 | 38000 | 38100 | 38000 | 1642 |
| 570 | 20240925 | 092500 | 3688981100 | 38000 | 38050 | 38050 | 37950 | 5843 |
| 571 | 20240925 | 092400 | 3466898200 | 38050 | 38050 | 38100 | 38050 | 810 |
| 572 | 20240925 | 092300 | 3436077100 | 38050 | 38050 | 38100 | 38000 | 2042 |
| 573 | 20240925 | 092200 | 3358382650 | 38000 | 38050 | 38050 | 38000 | 1954 |
| 574 | 20240925 | 092100 | 3284120750 | 38000 | 38150 | 38150 | 38000 | 7396 |
| 575 | 20240925 | 092000 | 3002445250 | 38150 | 38200 | 38200 | 38150 | 896 |
| 576 | 20240925 | 091900 | 2968243350 | 38200 | 38150 | 38200 | 38100 | 3643 |
| 577 | 20240925 | 091800 | 2829208200 | 38150 | 38200 | 38200 | 38150 | 1068 |
| 578 | 20240925 | 091700 | 2788440350 | 38200 | 38150 | 38350 | 38150 | 2574 |
| 579 | 20240925 | 091600 | 2689956700 | 38200 | 38150 | 38200 | 38100 | 1298 |
| 580 | 20240925 | 091500 | 2640401750 | 38150 | 38150 | 38250 | 38100 | 1305 |
| 581 | 20240925 | 091400 | 2590609300 | 38100 | 38150 | 38200 | 38100 | 3488 |
| 582 | 20240925 | 091300 | 2457453800 | 38150 | 38100 | 38200 | 38100 | 701 |
| 583 | 20240925 | 091200 | 2430719900 | 38100 | 38150 | 38200 | 38050 | 9028 |
| 584 | 20240925 | 091100 | 2086582900 | 38200 | 38300 | 38350 | 38150 | 5070 |
| 585 | 20240925 | 091000 | 1892720250 | 38300 | 38350 | 38400 | 38300 | 2931 |
| 586 | 20240925 | 090900 | 1780324550 | 38350 | 38450 | 38500 | 38350 | 1803 |
| 587 | 20240925 | 090800 | 1711113800 | 38450 | 38700 | 38750 | 38450 | 5309 |
| 588 | 20240925 | 090700 | 1506218450 | 38700 | 38650 | 38700 | 38600 | 1155 |
| 589 | 20240925 | 090600 | 1461574300 | 38650 | 38700 | 38700 | 38600 | 1533 |
| 590 | 20240925 | 090500 | 1402293150 | 38700 | 38550 | 38700 | 38550 | 6194 |
| 591 | 20240925 | 090400 | 1163238900 | 38500 | 38600 | 38600 | 38500 | 3125 |
| 592 | 20240925 | 090300 | 1042728750 | 38600 | 38600 | 38600 | 38550 | 3406 |
| 593 | 20240925 | 090200 | 911303950 | 38600 | 38550 | 38650 | 38450 | 7517 |
| 594 | 20240925 | 090100 | 621172800 | 38550 | 38400 | 38700 | 38250 | 3615 |
| 595 | 20240925 | 090000 | 482159950 | 38400 | 38350 | 38450 | 38250 | 12171 |