32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 185300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 8797 |
| 3 | 20250116 | 185200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20250116 | 185100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20250116 | 185000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20250116 | 184900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20250116 | 184800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20250116 | 184700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20250116 | 184600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20250116 | 184500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20250116 | 184400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20250116 | 184300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20250116 | 184200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20250116 | 184100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20250116 | 184000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20250116 | 183900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20250116 | 183800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20250116 | 183700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20250116 | 183600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20250116 | 183500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20250116 | 183400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20250116 | 183300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20250116 | 183200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20250116 | 183100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20250116 | 183000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20250116 | 182900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20250116 | 182800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20250116 | 182700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20250116 | 182600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20250116 | 182500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20250116 | 182400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20250116 | 182300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 8797 |
| 33 | 20250116 | 182200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20250116 | 182100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20250116 | 182000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20250116 | 181900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20250116 | 181800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20250116 | 181700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20250116 | 181600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20250116 | 181500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20250116 | 181400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20250116 | 181300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20250116 | 181200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20250116 | 181100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20250116 | 181000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20250116 | 180900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20250116 | 180800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20250116 | 180700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20250116 | 180600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20250116 | 180500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20250116 | 180400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20250116 | 180300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20250116 | 180200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20250116 | 180100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20250116 | 180000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20250116 | 175900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20250116 | 175800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20250116 | 175700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20250116 | 175600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20250116 | 175500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20250116 | 175400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20250116 | 175300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 8797 |
| 63 | 20250116 | 175200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20250116 | 175100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20250116 | 175000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20250116 | 174900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20250116 | 174800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20250116 | 174700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20250116 | 174600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20250116 | 174500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20250116 | 174400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20250116 | 174300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20250116 | 174200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20250116 | 174100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20250116 | 174000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20250116 | 173900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20250116 | 173800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20250116 | 173700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20250116 | 173600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20250116 | 173500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20250116 | 173400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20250116 | 173300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20250116 | 173200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20250116 | 173100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20250116 | 173000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20250116 | 172900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20250116 | 172800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20250116 | 172700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20250116 | 172600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20250116 | 172500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20250116 | 172400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20250116 | 172300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 8797 |
| 93 | 20250116 | 172200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20250116 | 172100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20250116 | 172000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20250116 | 171900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20250116 | 171800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20250116 | 171700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20250116 | 171600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20250116 | 171500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20250116 | 171400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20250116 | 171300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20250116 | 171200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20250116 | 171100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20250116 | 171000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20250116 | 170900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20250116 | 170800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20250116 | 170700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20250116 | 170600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20250116 | 170500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20250116 | 170400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20250116 | 170300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20250116 | 170200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20250116 | 170100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20250116 | 170000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20250116 | 165900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20250116 | 165800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20250116 | 165700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20250116 | 165600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20250116 | 165500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20250116 | 165400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20250116 | 165300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 8797 |
| 123 | 20250116 | 165200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20250116 | 165100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20250116 | 165000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20250116 | 164900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20250116 | 164800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20250116 | 164700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20250116 | 164600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20250116 | 164500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20250116 | 164400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20250116 | 164300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20250116 | 164200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20250116 | 164100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20250116 | 164000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20250116 | 163900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20250116 | 163800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20250116 | 163700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20250116 | 163600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20250116 | 163500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20250116 | 163400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20250116 | 163300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20250116 | 163200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20250116 | 163100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20250116 | 163000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20250116 | 162900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20250116 | 162800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20250116 | 162700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20250116 | 162600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20250116 | 162500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20250116 | 162400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20250116 | 162300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 8797 |
| 153 | 20250116 | 162200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20250116 | 162100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20250116 | 162000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20250116 | 161900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20250116 | 161800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20250116 | 161700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20250116 | 161600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20250116 | 161500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20250116 | 161400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20250116 | 161300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20250116 | 161200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20250116 | 161100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20250116 | 161000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20250116 | 160900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20250116 | 160800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20250116 | 160700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20250116 | 160600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20250116 | 160500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20250116 | 160400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20250116 | 160300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20250116 | 160200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20250116 | 160100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20250116 | 160000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20250116 | 155900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20250116 | 155800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20250116 | 155700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20250116 | 155600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20250116 | 155500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20250116 | 155400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20250116 | 155300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 8797 |
| 183 | 20250116 | 155200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20250116 | 155100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20250116 | 155000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20250116 | 154900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20250116 | 154800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20250116 | 154700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20250116 | 154600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20250116 | 154500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20250116 | 154400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20250116 | 154300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20250116 | 154200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20250116 | 154100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20250116 | 154000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20250116 | 153900 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20250116 | 153800 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20250116 | 153700 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20250116 | 153600 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20250116 | 153500 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20250116 | 153400 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20250116 | 153300 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20250116 | 153200 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20250116 | 153100 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20250116 | 153000 | 28283761350 | 40200 | 40200 | 40200 | 40200 | 8797 |
| 206 | 20250116 | 152900 | 27930121950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20250116 | 152800 | 27930121950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20250116 | 152700 | 27930121950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20250116 | 152600 | 27930121950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20250116 | 152500 | 27930121950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20250116 | 152400 | 27930121950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20250116 | 152300 | 27930121950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 213 | 20250116 | 152200 | 27930121950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20250116 | 152100 | 27930121950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20250116 | 152000 | 27930121950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20250116 | 151900 | 27930121950 | 40150 | 40200 | 40200 | 40100 | 1711 |
| 217 | 20250116 | 151800 | 27861474500 | 40150 | 40100 | 40250 | 40050 | 549 |
| 218 | 20250116 | 151700 | 27839437400 | 40200 | 40150 | 40200 | 40100 | 3856 |
| 219 | 20250116 | 151600 | 27684740350 | 40100 | 40200 | 40200 | 40100 | 1264 |
| 220 | 20250116 | 151500 | 27633974350 | 40200 | 40150 | 40200 | 40150 | 689 |
| 221 | 20250116 | 151400 | 27606294150 | 40150 | 40150 | 40200 | 40150 | 918 |
| 222 | 20250116 | 151300 | 27569423600 | 40200 | 40150 | 40200 | 40150 | 1696 |
| 223 | 20250116 | 151200 | 27501315850 | 40100 | 40150 | 40150 | 40000 | 4485 |
| 224 | 20250116 | 151100 | 27321678300 | 40150 | 40150 | 40200 | 40100 | 3038 |
| 225 | 20250116 | 151000 | 27199768550 | 40200 | 40150 | 40200 | 40150 | 1220 |
| 226 | 20250116 | 150900 | 27150776400 | 40200 | 40150 | 40200 | 40150 | 997 |
| 227 | 20250116 | 150800 | 27110730500 | 40200 | 40150 | 40200 | 40150 | 1035 |
| 228 | 20250116 | 150700 | 27069166900 | 40150 | 40150 | 40200 | 40150 | 910 |
| 229 | 20250116 | 150600 | 27032618450 | 40200 | 40300 | 40300 | 40150 | 1902 |
| 230 | 20250116 | 150500 | 26956133750 | 40300 | 40250 | 40300 | 40250 | 596 |
| 231 | 20250116 | 150400 | 26932135400 | 40300 | 40250 | 40300 | 40200 | 1149 |
| 232 | 20250116 | 150300 | 26885893950 | 40250 | 40250 | 40250 | 40200 | 441 |
| 233 | 20250116 | 150200 | 26868154800 | 40250 | 40200 | 40250 | 40200 | 492 |
| 234 | 20250116 | 150100 | 26848361650 | 40250 | 40250 | 40300 | 40200 | 810 |
| 235 | 20250116 | 150000 | 26815766800 | 40200 | 40250 | 40300 | 40200 | 2815 |
| 236 | 20250116 | 145900 | 26702484800 | 40250 | 40350 | 40350 | 40200 | 5476 |
| 237 | 20250116 | 145800 | 26482041700 | 40350 | 40300 | 40350 | 40250 | 990 |
| 238 | 20250116 | 145700 | 26442136400 | 40300 | 40300 | 40350 | 40250 | 1374 |
| 239 | 20250116 | 145600 | 26386760450 | 40350 | 40350 | 40350 | 40300 | 442 |
| 240 | 20250116 | 145500 | 26368932200 | 40350 | 40350 | 40350 | 40300 | 596 |
| 241 | 20250116 | 145400 | 26344899900 | 40350 | 40300 | 40350 | 40300 | 848 |
| 242 | 20250116 | 145300 | 26310705300 | 40350 | 40350 | 40350 | 40300 | 585 |
| 243 | 20250116 | 145200 | 26287113150 | 40350 | 40350 | 40350 | 40300 | 465 |
| 244 | 20250116 | 145100 | 26268355600 | 40350 | 40450 | 40450 | 40350 | 965 |
| 245 | 20250116 | 145000 | 26229384550 | 40450 | 40300 | 40450 | 40300 | 2713 |
| 246 | 20250116 | 144900 | 26119931400 | 40350 | 40300 | 40500 | 40300 | 3765 |
| 247 | 20250116 | 144800 | 25968127050 | 40350 | 40350 | 40350 | 40300 | 620 |
| 248 | 20250116 | 144700 | 25943119700 | 40350 | 40350 | 40400 | 40250 | 1162 |
| 249 | 20250116 | 144600 | 25896256000 | 40350 | 40400 | 40400 | 40300 | 1621 |
| 250 | 20250116 | 144500 | 25830899900 | 40400 | 40450 | 40500 | 40350 | 1349 |
| 251 | 20250116 | 144400 | 25776390500 | 40450 | 40400 | 40450 | 40400 | 695 |
| 252 | 20250116 | 144300 | 25748282100 | 40450 | 40450 | 40450 | 40400 | 460 |
| 253 | 20250116 | 144200 | 25729683800 | 40450 | 40400 | 40450 | 40400 | 413 |
| 254 | 20250116 | 144100 | 25712985300 | 40400 | 40350 | 40400 | 40300 | 939 |
| 255 | 20250116 | 144000 | 25675095900 | 40350 | 40400 | 40400 | 40350 | 1153 |
| 256 | 20250116 | 143900 | 25628553050 | 40400 | 40350 | 40500 | 40350 | 962 |
| 257 | 20250116 | 143800 | 25589708950 | 40400 | 40550 | 40550 | 40350 | 871 |
| 258 | 20250116 | 143700 | 25554514500 | 40550 | 40550 | 40550 | 40400 | 687 |
| 259 | 20250116 | 143600 | 25526732100 | 40550 | 40450 | 40550 | 40400 | 459 |
| 260 | 20250116 | 143500 | 25508154500 | 40500 | 40500 | 40550 | 40450 | 577 |
| 261 | 20250116 | 143400 | 25484795600 | 40450 | 40450 | 40500 | 40400 | 601 |
| 262 | 20250116 | 143300 | 25460483500 | 40500 | 40450 | 40500 | 40400 | 1187 |
| 263 | 20250116 | 143200 | 25412497300 | 40450 | 40450 | 40500 | 40400 | 769 |
| 264 | 20250116 | 143100 | 25381394400 | 40450 | 40450 | 40450 | 40400 | 545 |
| 265 | 20250116 | 143000 | 25359353400 | 40450 | 40500 | 40500 | 40400 | 766 |
| 266 | 20250116 | 142900 | 25328370550 | 40500 | 40400 | 40500 | 40400 | 1136 |
| 267 | 20250116 | 142800 | 25282454900 | 40450 | 40450 | 40550 | 40400 | 811 |
| 268 | 20250116 | 142700 | 25249640200 | 40450 | 40500 | 40500 | 40450 | 507 |
| 269 | 20250116 | 142600 | 25229116000 | 40500 | 40400 | 40500 | 40400 | 1087 |
| 270 | 20250116 | 142500 | 25185147650 | 40450 | 40450 | 40450 | 40400 | 509 |
| 271 | 20250116 | 142400 | 25164567100 | 40450 | 40450 | 40500 | 40400 | 998 |
| 272 | 20250116 | 142300 | 25124191250 | 40500 | 40500 | 40500 | 40450 | 697 |
| 273 | 20250116 | 142200 | 25095982650 | 40500 | 40500 | 40500 | 40450 | 563 |
| 274 | 20250116 | 142100 | 25073193250 | 40500 | 40500 | 40500 | 40450 | 929 |
| 275 | 20250116 | 142000 | 25035600200 | 40500 | 40500 | 40500 | 40450 | 752 |
| 276 | 20250116 | 141900 | 25005155700 | 40500 | 40500 | 40500 | 40450 | 3899 |
| 277 | 20250116 | 141800 | 24847425150 | 40500 | 40550 | 40550 | 40450 | 1783 |
| 278 | 20250116 | 141700 | 24775243350 | 40550 | 40600 | 40600 | 40500 | 1415 |
| 279 | 20250116 | 141600 | 24717905500 | 40600 | 40600 | 40600 | 40500 | 380 |
| 280 | 20250116 | 141500 | 24702498750 | 40600 | 40650 | 40650 | 40550 | 1182 |
| 281 | 20250116 | 141400 | 24654538150 | 40650 | 40650 | 40700 | 40600 | 1619 |
| 282 | 20250116 | 141300 | 24588723250 | 40650 | 40650 | 40700 | 40650 | 733 |
| 283 | 20250116 | 141200 | 24558922050 | 40650 | 40700 | 40700 | 40650 | 319 |
| 284 | 20250116 | 141100 | 24545950500 | 40650 | 40700 | 40700 | 40650 | 239 |
| 285 | 20250116 | 141000 | 24536227800 | 40700 | 40700 | 40700 | 40650 | 249 |
| 286 | 20250116 | 140900 | 24526104550 | 40650 | 40650 | 40700 | 40650 | 221 |
| 287 | 20250116 | 140800 | 24517118650 | 40700 | 40650 | 40700 | 40650 | 336 |
| 288 | 20250116 | 140700 | 24503457800 | 40650 | 40600 | 40650 | 40600 | 348 |
| 289 | 20250116 | 140600 | 24489312150 | 40650 | 40650 | 40650 | 40600 | 435 |
| 290 | 20250116 | 140500 | 24471637600 | 40650 | 40600 | 40650 | 40600 | 208 |
| 291 | 20250116 | 140400 | 24463183600 | 40550 | 40600 | 40650 | 40550 | 2194 |
| 292 | 20250116 | 140300 | 24374133550 | 40650 | 40700 | 40700 | 40600 | 2703 |
| 293 | 20250116 | 140200 | 24264270850 | 40650 | 40700 | 40700 | 40650 | 77 |
| 294 | 20250116 | 140100 | 24261137550 | 40700 | 40750 | 40750 | 40700 | 1941 |
| 295 | 20250116 | 140000 | 24182133200 | 40700 | 40750 | 40750 | 40700 | 423 |
| 296 | 20250116 | 135900 | 24164898050 | 40750 | 40700 | 40750 | 40700 | 128 |
| 297 | 20250116 | 135800 | 24159683650 | 40750 | 40750 | 40750 | 40700 | 455 |
| 298 | 20250116 | 135700 | 24141143100 | 40750 | 40700 | 40750 | 40650 | 725 |
| 299 | 20250116 | 135600 | 24111636600 | 40700 | 40700 | 40700 | 40650 | 112 |
| 300 | 20250116 | 135500 | 24107078350 | 40700 | 40700 | 40700 | 40650 | 149 |
| 301 | 20250116 | 135400 | 24101015550 | 40700 | 40650 | 40700 | 40650 | 216 |
| 302 | 20250116 | 135300 | 24092224500 | 40700 | 40700 | 40700 | 40650 | 747 |
| 303 | 20250116 | 135200 | 24061824150 | 40700 | 40700 | 40700 | 40650 | 449 |
| 304 | 20250116 | 135100 | 24043564150 | 40700 | 40700 | 40700 | 40650 | 193 |
| 305 | 20250116 | 135000 | 24035711650 | 40700 | 40700 | 40700 | 40650 | 185 |
| 306 | 20250116 | 134900 | 24028184150 | 40650 | 40650 | 40700 | 40650 | 193 |
| 307 | 20250116 | 134800 | 24020332850 | 40700 | 40650 | 40700 | 40650 | 459 |
| 308 | 20250116 | 134700 | 24001667050 | 40700 | 40650 | 40700 | 40650 | 75 |
| 309 | 20250116 | 134600 | 23998614850 | 40650 | 40700 | 40700 | 40650 | 82 |
| 310 | 20250116 | 134500 | 23995279200 | 40700 | 40650 | 40700 | 40600 | 1389 |
| 311 | 20250116 | 134400 | 23938818550 | 40600 | 40650 | 40650 | 40600 | 1546 |
| 312 | 20250116 | 134300 | 23875986700 | 40700 | 40700 | 40750 | 40700 | 541 |
| 313 | 20250116 | 134200 | 23853965300 | 40700 | 40750 | 40750 | 40700 | 644 |
| 314 | 20250116 | 134100 | 23827750900 | 40750 | 40750 | 40750 | 40700 | 57 |
| 315 | 20250116 | 134000 | 23825428350 | 40700 | 40750 | 40750 | 40700 | 113 |
| 316 | 20250116 | 133900 | 23820824650 | 40750 | 40700 | 40800 | 40700 | 1434 |
| 317 | 20250116 | 133800 | 23762389650 | 40700 | 40750 | 40750 | 40700 | 187 |
| 318 | 20250116 | 133700 | 23754772600 | 40700 | 40700 | 40750 | 40700 | 319 |
| 319 | 20250116 | 133600 | 23741782950 | 40750 | 40750 | 40750 | 40700 | 150 |
| 320 | 20250116 | 133500 | 23735670700 | 40700 | 40750 | 40750 | 40700 | 139 |
| 321 | 20250116 | 133400 | 23730009450 | 40750 | 40700 | 40750 | 40700 | 125 |
| 322 | 20250116 | 133300 | 23724920500 | 40750 | 40650 | 40750 | 40650 | 1465 |
| 323 | 20250116 | 133200 | 23665325950 | 40650 | 40700 | 40700 | 40650 | 1933 |
| 324 | 20250116 | 133100 | 23586742900 | 40700 | 40700 | 40700 | 40650 | 394 |
| 325 | 20250116 | 133000 | 23570710450 | 40700 | 40650 | 40700 | 40650 | 262 |
| 326 | 20250116 | 132900 | 23560049950 | 40700 | 40650 | 40700 | 40650 | 288 |
| 327 | 20250116 | 132800 | 23548329000 | 40700 | 40700 | 40700 | 40650 | 384 |
| 328 | 20250116 | 132700 | 23532711800 | 40650 | 40700 | 40700 | 40650 | 437 |
| 329 | 20250116 | 132600 | 23514946250 | 40700 | 40750 | 40750 | 40650 | 668 |
| 330 | 20250116 | 132500 | 23487757300 | 40750 | 40700 | 40750 | 40700 | 186 |
| 331 | 20250116 | 132400 | 23480184750 | 40750 | 40750 | 40800 | 40700 | 1614 |
| 332 | 20250116 | 132300 | 23414420050 | 40800 | 40800 | 40800 | 40750 | 1713 |
| 333 | 20250116 | 132200 | 23344543450 | 40800 | 40900 | 40900 | 40800 | 1910 |
| 334 | 20250116 | 132100 | 23266513750 | 40900 | 40900 | 40900 | 40850 | 236 |
| 335 | 20250116 | 132000 | 23256867200 | 40900 | 40900 | 40900 | 40850 | 462 |
| 336 | 20250116 | 131900 | 23237972200 | 40900 | 40850 | 40900 | 40850 | 303 |
| 337 | 20250116 | 131800 | 23225591950 | 40900 | 40900 | 40900 | 40850 | 354 |
| 338 | 20250116 | 131700 | 23211118250 | 40850 | 40750 | 40900 | 40750 | 2719 |
| 339 | 20250116 | 131600 | 23100081950 | 40750 | 40750 | 40800 | 40750 | 212 |
| 340 | 20250116 | 131500 | 23091433350 | 40800 | 40750 | 40800 | 40700 | 1720 |
| 341 | 20250116 | 131400 | 23021349650 | 40750 | 40750 | 40750 | 40700 | 696 |
| 342 | 20250116 | 131300 | 22993010500 | 40700 | 40750 | 40750 | 40700 | 135 |
| 343 | 20250116 | 131200 | 22987510200 | 40750 | 40750 | 40750 | 40700 | 195 |
| 344 | 20250116 | 131100 | 22979568200 | 40750 | 40700 | 40750 | 40700 | 648 |
| 345 | 20250116 | 131000 | 22953188300 | 40700 | 40700 | 40700 | 40650 | 493 |
| 346 | 20250116 | 130900 | 22933123700 | 40650 | 40700 | 40700 | 40650 | 89 |
| 347 | 20250116 | 130800 | 22929502650 | 40700 | 40650 | 40700 | 40650 | 375 |
| 348 | 20250116 | 130700 | 22914251300 | 40650 | 40700 | 40700 | 40650 | 131 |
| 349 | 20250116 | 130600 | 22908920700 | 40700 | 40700 | 40700 | 40650 | 117 |
| 350 | 20250116 | 130500 | 22904159100 | 40700 | 40650 | 40700 | 40650 | 82 |
| 351 | 20250116 | 130400 | 22900823250 | 40700 | 40750 | 40750 | 40700 | 787 |
| 352 | 20250116 | 130300 | 22868779850 | 40700 | 40750 | 40750 | 40700 | 136 |
| 353 | 20250116 | 130200 | 22863239250 | 40750 | 40750 | 40750 | 40700 | 196 |
| 354 | 20250116 | 130100 | 22855252500 | 40750 | 40750 | 40750 | 40700 | 765 |
| 355 | 20250116 | 130000 | 22824079150 | 40700 | 40650 | 40700 | 40650 | 1216 |
| 356 | 20250116 | 125900 | 22774588150 | 40650 | 40650 | 40650 | 40600 | 2046 |
| 357 | 20250116 | 125800 | 22691457500 | 40650 | 40650 | 40650 | 40600 | 883 |
| 358 | 20250116 | 125700 | 22655603950 | 40650 | 40650 | 40650 | 40600 | 284 |
| 359 | 20250116 | 125600 | 22644061300 | 40650 | 40650 | 40700 | 40600 | 299 |
| 360 | 20250116 | 125500 | 22631905750 | 40600 | 40700 | 40700 | 40600 | 1802 |
| 361 | 20250116 | 125400 | 22558680250 | 40650 | 40650 | 40700 | 40600 | 1482 |
| 362 | 20250116 | 125300 | 22498411450 | 40650 | 40650 | 40700 | 40600 | 1335 |
| 363 | 20250116 | 125200 | 22444142750 | 40700 | 40650 | 40700 | 40650 | 2750 |
| 364 | 20250116 | 125100 | 22332350050 | 40650 | 40650 | 40700 | 40650 | 957 |
| 365 | 20250116 | 125000 | 22293418850 | 40700 | 40750 | 40750 | 40650 | 2707 |
| 366 | 20250116 | 124900 | 22183241200 | 40750 | 40700 | 40750 | 40700 | 96 |
| 367 | 20250116 | 124800 | 22179332300 | 40750 | 40750 | 40750 | 40750 | 133 |
| 368 | 20250116 | 124700 | 22173912550 | 40700 | 40800 | 40850 | 40700 | 3974 |
| 369 | 20250116 | 124600 | 22011930850 | 40800 | 40800 | 40850 | 40800 | 1116 |
| 370 | 20250116 | 124500 | 21966395700 | 40800 | 40800 | 40850 | 40800 | 40 |
| 371 | 20250116 | 124400 | 21964761800 | 40800 | 40850 | 40850 | 40800 | 795 |
| 372 | 20250116 | 124300 | 21932304350 | 40850 | 40850 | 40850 | 40800 | 3349 |
| 373 | 20250116 | 124200 | 21795543650 | 40850 | 40850 | 40850 | 40800 | 95 |
| 374 | 20250116 | 124100 | 21791663050 | 40800 | 40800 | 40850 | 40800 | 305 |
| 375 | 20250116 | 124000 | 21779212700 | 40850 | 40850 | 40850 | 40800 | 305 |
| 376 | 20250116 | 123900 | 21766760750 | 40800 | 40850 | 40850 | 40800 | 927 |
| 377 | 20250116 | 123800 | 21728893550 | 40900 | 40900 | 40900 | 40850 | 127 |
| 378 | 20250116 | 123700 | 21723700400 | 40900 | 40850 | 40900 | 40850 | 483 |
| 379 | 20250116 | 123600 | 21703967400 | 40900 | 40900 | 40900 | 40850 | 60 |
| 380 | 20250116 | 123500 | 21701513500 | 40850 | 40900 | 40950 | 40850 | 1870 |
| 381 | 20250116 | 123400 | 21625024900 | 40900 | 40900 | 40950 | 40900 | 1000 |
| 382 | 20250116 | 123300 | 21584123000 | 40900 | 40900 | 40950 | 40850 | 4666 |
| 383 | 20250116 | 123200 | 21393250150 | 40900 | 40850 | 40900 | 40800 | 728 |
| 384 | 20250116 | 123100 | 21363508900 | 40850 | 40800 | 40850 | 40800 | 470 |
| 385 | 20250116 | 123000 | 21344330900 | 40800 | 40850 | 40850 | 40800 | 281 |
| 386 | 20250116 | 122900 | 21332862050 | 40850 | 40850 | 40850 | 40800 | 55 |
| 387 | 20250116 | 122800 | 21330615550 | 40800 | 40850 | 40850 | 40800 | 1373 |
| 388 | 20250116 | 122700 | 21274593100 | 40850 | 40850 | 40850 | 40800 | 303 |
| 389 | 20250116 | 122600 | 21262224450 | 40850 | 40850 | 40850 | 40800 | 250 |
| 390 | 20250116 | 122500 | 21252014600 | 40850 | 40850 | 40850 | 40800 | 521 |
| 391 | 20250116 | 122400 | 21230733800 | 40850 | 40850 | 40850 | 40800 | 400 |
| 392 | 20250116 | 122300 | 21214394200 | 40850 | 40850 | 40900 | 40800 | 1556 |
| 393 | 20250116 | 122200 | 21150830800 | 40850 | 40750 | 40900 | 40750 | 20140 |
| 394 | 20250116 | 122100 | 20328892950 | 40800 | 40750 | 40800 | 40750 | 54 |
| 395 | 20250116 | 122000 | 20326692400 | 40750 | 40750 | 40800 | 40750 | 607 |
| 396 | 20250116 | 121900 | 20301932750 | 40700 | 40750 | 40750 | 40700 | 675 |
| 397 | 20250116 | 121800 | 20274426800 | 40750 | 40750 | 40800 | 40750 | 132 |
| 398 | 20250116 | 121700 | 20269046600 | 40800 | 40750 | 40800 | 40700 | 347 |
| 399 | 20250116 | 121600 | 20254901050 | 40750 | 40750 | 40800 | 40750 | 1433 |
| 400 | 20250116 | 121500 | 20196498900 | 40800 | 40800 | 40800 | 40750 | 702 |
| 401 | 20250116 | 121400 | 20167887750 | 40800 | 40800 | 40800 | 40750 | 147 |
| 402 | 20250116 | 121300 | 20161892000 | 40800 | 40750 | 40800 | 40700 | 2408 |
| 403 | 20250116 | 121200 | 20063765600 | 40700 | 40700 | 40750 | 40700 | 239 |
| 404 | 20250116 | 121100 | 20054030900 | 40750 | 40700 | 40750 | 40700 | 91 |
| 405 | 20250116 | 121000 | 20050323700 | 40700 | 40650 | 40700 | 40650 | 909 |
| 406 | 20250116 | 120900 | 20013331200 | 40650 | 40650 | 40700 | 40650 | 577 |
| 407 | 20250116 | 120800 | 19989859950 | 40700 | 40650 | 40700 | 40650 | 227 |
| 408 | 20250116 | 120700 | 19980629100 | 40650 | 40650 | 40700 | 40650 | 256 |
| 409 | 20250116 | 120600 | 19970220700 | 40650 | 40650 | 40700 | 40650 | 108 |
| 410 | 20250116 | 120500 | 19965825500 | 40650 | 40700 | 40700 | 40650 | 189 |
| 411 | 20250116 | 120400 | 19958138000 | 40700 | 40600 | 40700 | 40600 | 1350 |
| 412 | 20250116 | 120300 | 19903293300 | 40550 | 40600 | 40600 | 40550 | 250 |
| 413 | 20250116 | 120200 | 19893150050 | 40600 | 40600 | 40600 | 40550 | 230 |
| 414 | 20250116 | 120100 | 19883818350 | 40600 | 40550 | 40600 | 40500 | 737 |
| 415 | 20250116 | 120000 | 19853943750 | 40600 | 40600 | 40650 | 40550 | 1928 |
| 416 | 20250116 | 115900 | 19775684750 | 40650 | 40700 | 40700 | 40600 | 1592 |
| 417 | 20250116 | 115800 | 19710969700 | 40700 | 40700 | 40700 | 40650 | 2399 |
| 418 | 20250116 | 115700 | 19613332200 | 40700 | 40700 | 40700 | 40650 | 500 |
| 419 | 20250116 | 115600 | 19592982550 | 40700 | 40750 | 40750 | 40700 | 93 |
| 420 | 20250116 | 115500 | 19589193550 | 40700 | 40650 | 40750 | 40650 | 1437 |
| 421 | 20250116 | 115400 | 19530650650 | 40700 | 40650 | 40750 | 40650 | 3005 |
| 422 | 20250116 | 115300 | 19408288250 | 40700 | 40700 | 40700 | 40650 | 146 |
| 423 | 20250116 | 115200 | 19402347150 | 40700 | 40700 | 40700 | 40650 | 180 |
| 424 | 20250116 | 115100 | 19395021350 | 40700 | 40650 | 40700 | 40650 | 170 |
| 425 | 20250116 | 115000 | 19388102450 | 40700 | 40700 | 40700 | 40650 | 337 |
| 426 | 20250116 | 114900 | 19374396150 | 40700 | 40700 | 40700 | 40650 | 93 |
| 427 | 20250116 | 114800 | 19370611850 | 40650 | 40700 | 40700 | 40650 | 111 |
| 428 | 20250116 | 114700 | 19366095600 | 40700 | 40650 | 40700 | 40650 | 373 |
| 429 | 20250116 | 114600 | 19350918450 | 40650 | 40700 | 40700 | 40650 | 306 |
| 430 | 20250116 | 114500 | 19338464700 | 40650 | 40650 | 40700 | 40650 | 180 |
| 431 | 20250116 | 114400 | 19331145200 | 40650 | 40650 | 40700 | 40650 | 248 |
| 432 | 20250116 | 114300 | 19321061600 | 40700 | 40650 | 40700 | 40650 | 46 |
| 433 | 20250116 | 114200 | 19319189700 | 40700 | 40650 | 40700 | 40650 | 225 |
| 434 | 20250116 | 114100 | 19310034700 | 40650 | 40650 | 40650 | 40600 | 257 |
| 435 | 20250116 | 114000 | 19299588200 | 40650 | 40650 | 40700 | 40650 | 498 |
| 436 | 20250116 | 113900 | 19279342100 | 40650 | 40650 | 40700 | 40650 | 308 |
| 437 | 20250116 | 113800 | 19266819500 | 40700 | 40700 | 40700 | 40650 | 501 |
| 438 | 20250116 | 113700 | 19246439650 | 40700 | 40650 | 40700 | 40650 | 212 |
| 439 | 20250116 | 113600 | 19237819250 | 40650 | 40700 | 40700 | 40600 | 1686 |
| 440 | 20250116 | 113500 | 19169268750 | 40700 | 40750 | 40750 | 40700 | 1389 |
| 441 | 20250116 | 113400 | 19112678850 | 40700 | 40750 | 40750 | 40700 | 141 |
| 442 | 20250116 | 113300 | 19106934150 | 40700 | 40750 | 40750 | 40700 | 130 |
| 443 | 20250116 | 113200 | 19101639150 | 40700 | 40700 | 40750 | 40700 | 4030 |
| 444 | 20250116 | 113100 | 18937607700 | 40750 | 40800 | 40800 | 40700 | 2545 |
| 445 | 20250116 | 113000 | 18833895350 | 40800 | 40800 | 40800 | 40750 | 2021 |
| 446 | 20250116 | 112900 | 18751442700 | 40800 | 40800 | 40800 | 40750 | 2866 |
| 447 | 20250116 | 112800 | 18634511900 | 40800 | 40750 | 40800 | 40700 | 673 |
| 448 | 20250116 | 112700 | 18607087500 | 40750 | 40800 | 40800 | 40750 | 1451 |
| 449 | 20250116 | 112600 | 18547949650 | 40800 | 40750 | 40800 | 40750 | 317 |
| 450 | 20250116 | 112500 | 18535019650 | 40800 | 40700 | 40800 | 40650 | 12645 |
| 451 | 20250116 | 112400 | 18020027000 | 40700 | 40650 | 40700 | 40650 | 197 |
| 452 | 20250116 | 112300 | 18012009250 | 40700 | 40600 | 40700 | 40600 | 1026 |
| 453 | 20250116 | 112200 | 17970295750 | 40650 | 40600 | 40650 | 40600 | 93 |
| 454 | 20250116 | 112100 | 17966515400 | 40650 | 40600 | 40650 | 40600 | 493 |
| 455 | 20250116 | 112000 | 17946493350 | 40650 | 40650 | 40650 | 40600 | 286 |
| 456 | 20250116 | 111900 | 17934867600 | 40600 | 40650 | 40650 | 40600 | 426 |
| 457 | 20250116 | 111800 | 17917562150 | 40650 | 40600 | 40650 | 40600 | 352 |
| 458 | 20250116 | 111700 | 17903263650 | 40600 | 40650 | 40650 | 40600 | 206 |
| 459 | 20250116 | 111600 | 17894891900 | 40650 | 40650 | 40650 | 40600 | 367 |
| 460 | 20250116 | 111500 | 17879981400 | 40600 | 40600 | 40650 | 40600 | 458 |
| 461 | 20250116 | 111400 | 17861372650 | 40600 | 40650 | 40650 | 40600 | 1613 |
| 462 | 20250116 | 111300 | 17795878750 | 40600 | 40650 | 40650 | 40600 | 322 |
| 463 | 20250116 | 111200 | 17782799800 | 40650 | 40600 | 40650 | 40600 | 324 |
| 464 | 20250116 | 111100 | 17769634450 | 40600 | 40650 | 40650 | 40600 | 187 |
| 465 | 20250116 | 111000 | 17762035050 | 40650 | 40550 | 40650 | 40550 | 1305 |
| 466 | 20250116 | 110900 | 17709062850 | 40550 | 40450 | 40550 | 40450 | 587 |
| 467 | 20250116 | 110800 | 17685289500 | 40450 | 40500 | 40500 | 40450 | 632 |
| 468 | 20250116 | 110700 | 17659714950 | 40500 | 40500 | 40500 | 40450 | 212 |
| 469 | 20250116 | 110600 | 17651133900 | 40500 | 40450 | 40500 | 40450 | 294 |
| 470 | 20250116 | 110500 | 17639234600 | 40500 | 40500 | 40500 | 40450 | 310 |
| 471 | 20250116 | 110400 | 17626685950 | 40500 | 40500 | 40500 | 40450 | 520 |
| 472 | 20250116 | 110300 | 17605626200 | 40450 | 40500 | 40550 | 40450 | 605 |
| 473 | 20250116 | 110200 | 17581136550 | 40500 | 40700 | 40700 | 40500 | 1798 |
| 474 | 20250116 | 110100 | 17508144600 | 40700 | 40650 | 40700 | 40600 | 1132 |
| 475 | 20250116 | 110000 | 17462133500 | 40650 | 40700 | 40700 | 40650 | 510 |
| 476 | 20250116 | 105900 | 17441397200 | 40700 | 40650 | 40700 | 40600 | 446 |
| 477 | 20250116 | 105800 | 17423260250 | 40650 | 40650 | 40700 | 40600 | 485 |
| 478 | 20250116 | 105700 | 17403537350 | 40650 | 40650 | 40700 | 40650 | 646 |
| 479 | 20250116 | 105600 | 17377270300 | 40650 | 40650 | 40700 | 40650 | 1453 |
| 480 | 20250116 | 105500 | 17318189450 | 40650 | 40600 | 40650 | 40600 | 298 |
| 481 | 20250116 | 105400 | 17306076200 | 40600 | 40650 | 40700 | 40600 | 2098 |
| 482 | 20250116 | 105300 | 17220805650 | 40650 | 40700 | 40700 | 40650 | 237 |
| 483 | 20250116 | 105200 | 17211163550 | 40700 | 40700 | 40700 | 40650 | 1902 |
| 484 | 20250116 | 105100 | 17133839250 | 40700 | 40650 | 40700 | 40650 | 646 |
| 485 | 20250116 | 105000 | 17107558100 | 40650 | 40700 | 40700 | 40650 | 548 |
| 486 | 20250116 | 104900 | 17085274400 | 40700 | 40700 | 40700 | 40650 | 185 |
| 487 | 20250116 | 104800 | 17077746600 | 40650 | 40650 | 40700 | 40650 | 536 |
| 488 | 20250116 | 104700 | 17055949150 | 40650 | 40650 | 40650 | 40600 | 1418 |
| 489 | 20250116 | 104600 | 16998315000 | 40650 | 40650 | 40650 | 40600 | 488 |
| 490 | 20250116 | 104500 | 16978491150 | 40650 | 40600 | 40650 | 40600 | 343 |
| 491 | 20250116 | 104400 | 16964551750 | 40650 | 40650 | 40650 | 40600 | 1115 |
| 492 | 20250116 | 104300 | 16919249750 | 40650 | 40550 | 40650 | 40500 | 1653 |
| 493 | 20250116 | 104200 | 16852166200 | 40550 | 40500 | 40550 | 40500 | 334 |
| 494 | 20250116 | 104100 | 16838626200 | 40500 | 40500 | 40550 | 40500 | 349 |
| 495 | 20250116 | 104000 | 16824479600 | 40500 | 40500 | 40550 | 40500 | 893 |
| 496 | 20250116 | 103900 | 16788304500 | 40500 | 40500 | 40500 | 40500 | 754 |
| 497 | 20250116 | 103800 | 16757767500 | 40500 | 40450 | 40500 | 40450 | 319 |
| 498 | 20250116 | 103700 | 16744853750 | 40450 | 40500 | 40500 | 40400 | 670 |
| 499 | 20250116 | 103600 | 16717748800 | 40500 | 40400 | 40500 | 40350 | 559 |
| 500 | 20250116 | 103500 | 16695139050 | 40350 | 40400 | 40400 | 40350 | 332 |
| 501 | 20250116 | 103400 | 16681737600 | 40400 | 40350 | 40450 | 40200 | 1173 |
| 502 | 20250116 | 103300 | 16634461650 | 40350 | 40350 | 40450 | 40350 | 1804 |
| 503 | 20250116 | 103200 | 16561586600 | 40350 | 40400 | 40450 | 40300 | 981 |
| 504 | 20250116 | 103100 | 16521944400 | 40200 | 40550 | 40600 | 40200 | 5457 |
| 505 | 20250116 | 103000 | 16301631450 | 40600 | 40600 | 40600 | 40550 | 863 |
| 506 | 20250116 | 102900 | 16266608700 | 40600 | 40600 | 40700 | 40550 | 1484 |
| 507 | 20250116 | 102800 | 16206309600 | 40650 | 40600 | 40650 | 40550 | 1165 |
| 508 | 20250116 | 102700 | 16158995800 | 40600 | 40600 | 40600 | 40500 | 1429 |
| 509 | 20250116 | 102600 | 16101040500 | 40600 | 40650 | 40650 | 40550 | 1362 |
| 510 | 20250116 | 102500 | 16045689250 | 40700 | 40750 | 40750 | 40650 | 1636 |
| 511 | 20250116 | 102400 | 15979094250 | 40700 | 40750 | 40750 | 40700 | 627 |
| 512 | 20250116 | 102300 | 15953549950 | 40750 | 40700 | 40750 | 40700 | 2790 |
| 513 | 20250116 | 102200 | 15839909100 | 40700 | 40700 | 40750 | 40650 | 2289 |
| 514 | 20250116 | 102100 | 15746723100 | 40700 | 40600 | 40700 | 40600 | 794 |
| 515 | 20250116 | 102000 | 15714436800 | 40650 | 40650 | 40650 | 40600 | 634 |
| 516 | 20250116 | 101900 | 15688680300 | 40650 | 40600 | 40700 | 40600 | 511 |
| 517 | 20250116 | 101800 | 15667898250 | 40650 | 40750 | 40750 | 40600 | 1771 |
| 518 | 20250116 | 101700 | 15595807000 | 40750 | 40600 | 40750 | 40600 | 2658 |
| 519 | 20250116 | 101600 | 15487673600 | 40600 | 40650 | 40650 | 40600 | 1219 |
| 520 | 20250116 | 101500 | 15438152450 | 40650 | 40650 | 40700 | 40600 | 1348 |
| 521 | 20250116 | 101400 | 15383354700 | 40650 | 40600 | 40650 | 40500 | 2081 |
| 522 | 20250116 | 101300 | 15298936150 | 40550 | 40450 | 40550 | 40400 | 2095 |
| 523 | 20250116 | 101200 | 15214119600 | 40400 | 40400 | 40500 | 40350 | 893 |
| 524 | 20250116 | 101100 | 15178026200 | 40500 | 40400 | 40500 | 40300 | 2891 |
| 525 | 20250116 | 101000 | 15061347950 | 40500 | 40500 | 40500 | 40300 | 1403 |
| 526 | 20250116 | 100900 | 15004632900 | 40500 | 40400 | 40550 | 40350 | 4343 |
| 527 | 20250116 | 100800 | 14829054900 | 40450 | 40350 | 40450 | 40300 | 2097 |
| 528 | 20250116 | 100700 | 14744351750 | 40350 | 40500 | 40500 | 40350 | 5841 |
| 529 | 20250116 | 100600 | 14508122750 | 40500 | 40700 | 40800 | 40500 | 11852 |
| 530 | 20250116 | 100500 | 14026040700 | 40700 | 40700 | 40750 | 40650 | 3677 |
| 531 | 20250116 | 100400 | 13876412900 | 40700 | 40750 | 40800 | 40650 | 3248 |
| 532 | 20250116 | 100300 | 13744189400 | 40750 | 40750 | 40800 | 40700 | 1217 |
| 533 | 20250116 | 100200 | 13694562300 | 40750 | 40750 | 40800 | 40700 | 2596 |
| 534 | 20250116 | 100100 | 13588846700 | 40750 | 40950 | 41000 | 40700 | 10948 |
| 535 | 20250116 | 100000 | 13141068450 | 40950 | 40650 | 40950 | 40650 | 12825 |
| 536 | 20250116 | 095900 | 12617673750 | 40650 | 40550 | 40650 | 40550 | 4637 |
| 537 | 20250116 | 095800 | 12429413400 | 40550 | 40400 | 40600 | 40350 | 8230 |
| 538 | 20250116 | 095700 | 12096193200 | 40450 | 40250 | 40500 | 40250 | 17163 |
| 539 | 20250116 | 095600 | 11402887450 | 40250 | 40150 | 40250 | 40100 | 3638 |
| 540 | 20250116 | 095500 | 11256679400 | 40100 | 40250 | 40250 | 40100 | 1894 |
| 541 | 20250116 | 095400 | 11180630300 | 40200 | 40200 | 40200 | 40150 | 3686 |
| 542 | 20250116 | 095300 | 11032457350 | 40200 | 40050 | 40200 | 40050 | 4282 |
| 543 | 20250116 | 095200 | 10860650150 | 40050 | 39950 | 40050 | 39950 | 5011 |
| 544 | 20250116 | 095100 | 10660118500 | 39950 | 39900 | 40000 | 39900 | 2128 |
| 545 | 20250116 | 095000 | 10575143100 | 39900 | 39950 | 40050 | 39900 | 1038 |
| 546 | 20250116 | 094900 | 10533644450 | 40000 | 40050 | 40050 | 39950 | 3130 |
| 547 | 20250116 | 094800 | 10408468950 | 40000 | 39950 | 40050 | 39900 | 6365 |
| 548 | 20250116 | 094700 | 10153917900 | 39900 | 39900 | 39950 | 39900 | 409 |
| 549 | 20250116 | 094600 | 10137593400 | 39900 | 39950 | 39950 | 39850 | 504 |
| 550 | 20250116 | 094500 | 10117475800 | 39950 | 39900 | 39950 | 39800 | 748 |
| 551 | 20250116 | 094400 | 10087632050 | 39950 | 39900 | 40000 | 39900 | 1286 |
| 552 | 20250116 | 094300 | 10036269600 | 39900 | 39900 | 39900 | 39800 | 1890 |
| 553 | 20250116 | 094200 | 9960873500 | 39900 | 39800 | 39900 | 39700 | 2172 |
| 554 | 20250116 | 094100 | 9874475900 | 39800 | 39850 | 39900 | 39800 | 894 |
| 555 | 20250116 | 094000 | 9838880600 | 39850 | 39850 | 39900 | 39800 | 1270 |
| 556 | 20250116 | 093900 | 9788279500 | 39850 | 39950 | 39950 | 39850 | 1161 |
| 557 | 20250116 | 093800 | 9741975700 | 39950 | 39950 | 39950 | 39900 | 1028 |
| 558 | 20250116 | 093700 | 9700913400 | 39900 | 39950 | 39950 | 39900 | 1570 |
| 559 | 20250116 | 093600 | 9638202500 | 40000 | 39950 | 40000 | 39900 | 1092 |
| 560 | 20250116 | 093500 | 9594573250 | 39950 | 40050 | 40050 | 39950 | 2437 |
| 561 | 20250116 | 093400 | 9497078400 | 40050 | 39900 | 40050 | 39900 | 5924 |
| 562 | 20250116 | 093300 | 9260401350 | 39950 | 40000 | 40000 | 39900 | 7519 |
| 563 | 20250116 | 093200 | 8959778000 | 40000 | 39850 | 40000 | 39850 | 11935 |
| 564 | 20250116 | 093100 | 8482987000 | 39900 | 39850 | 39900 | 39800 | 1542 |
| 565 | 20250116 | 093000 | 8421517050 | 39800 | 39600 | 39900 | 39600 | 8047 |
| 566 | 20250116 | 092900 | 8101292450 | 39550 | 39650 | 39650 | 39550 | 776 |
| 567 | 20250116 | 092800 | 8070579900 | 39700 | 39750 | 39750 | 39600 | 2669 |
| 568 | 20250116 | 092700 | 7964760650 | 39750 | 39800 | 39850 | 39750 | 1994 |
| 569 | 20250116 | 092600 | 7885415050 | 39800 | 39800 | 39850 | 39800 | 1493 |
| 570 | 20250116 | 092500 | 7825969450 | 39850 | 39650 | 39850 | 39600 | 7365 |
| 571 | 20250116 | 092400 | 7533033050 | 39650 | 39800 | 39850 | 39650 | 3574 |
| 572 | 20250116 | 092300 | 7391086700 | 39800 | 39850 | 39850 | 39750 | 1743 |
| 573 | 20250116 | 092200 | 7321710700 | 39800 | 39700 | 39850 | 39700 | 1837 |
| 574 | 20250116 | 092100 | 7248604750 | 39700 | 39850 | 39900 | 39700 | 7322 |
| 575 | 20250116 | 092000 | 6956972400 | 39850 | 39700 | 39850 | 39700 | 10192 |
| 576 | 20250116 | 091900 | 6551423150 | 39650 | 39600 | 39700 | 39550 | 3032 |
| 577 | 20250116 | 091800 | 6431268900 | 39600 | 39500 | 39600 | 39450 | 3120 |
| 578 | 20250116 | 091700 | 6307934750 | 39450 | 39250 | 39500 | 39250 | 3341 |
| 579 | 20250116 | 091600 | 6176180250 | 39300 | 39450 | 39500 | 39250 | 3484 |
| 580 | 20250116 | 091500 | 6039130650 | 39450 | 39200 | 39500 | 39200 | 8914 |
| 581 | 20250116 | 091400 | 5688621000 | 39200 | 39200 | 39250 | 39200 | 554 |
| 582 | 20250116 | 091300 | 5666896750 | 39200 | 39200 | 39250 | 39150 | 1611 |
| 583 | 20250116 | 091200 | 5603746600 | 39200 | 39200 | 39300 | 39150 | 3170 |
| 584 | 20250116 | 091100 | 5479403400 | 39250 | 39250 | 39300 | 39200 | 2977 |
| 585 | 20250116 | 091000 | 5362568050 | 39300 | 39300 | 39350 | 39250 | 2226 |
| 586 | 20250116 | 090900 | 5275083850 | 39250 | 39250 | 39300 | 39150 | 3807 |
| 587 | 20250116 | 090800 | 5125788050 | 39250 | 39300 | 39300 | 39200 | 6337 |
| 588 | 20250116 | 090700 | 4877036350 | 39300 | 39300 | 39400 | 39300 | 2840 |
| 589 | 20250116 | 090600 | 4765346200 | 39300 | 39400 | 39400 | 39200 | 2959 |
| 590 | 20250116 | 090500 | 4649052450 | 39350 | 39400 | 39500 | 39300 | 8883 |
| 591 | 20250116 | 090400 | 4299087050 | 39400 | 39650 | 39700 | 39350 | 8205 |
| 592 | 20250116 | 090300 | 3974770500 | 39650 | 39850 | 39900 | 39650 | 25503 |
| 593 | 20250116 | 090200 | 2959672300 | 39850 | 39900 | 39950 | 39650 | 20961 |
| 594 | 20250116 | 090100 | 2123828250 | 39800 | 39250 | 39850 | 39200 | 28439 |
| 595 | 20250116 | 090000 | 998006500 | 39300 | 39250 | 39450 | 39100 | 25417 |