32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 185200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 6470 |
| 3 | 20240517 | 185100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240517 | 185000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240517 | 184900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240517 | 184800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240517 | 184700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240517 | 184600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240517 | 184500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240517 | 184400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240517 | 184300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240517 | 184200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240517 | 184100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240517 | 184000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240517 | 183900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240517 | 183800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240517 | 183700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240517 | 183600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240517 | 183500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240517 | 183400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240517 | 183300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240517 | 183200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240517 | 183100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240517 | 183000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240517 | 182900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240517 | 182800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240517 | 182700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240517 | 182600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240517 | 182500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240517 | 182400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240517 | 182300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240517 | 182200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 6470 |
| 33 | 20240517 | 182100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240517 | 182000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240517 | 181900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240517 | 181800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240517 | 181700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240517 | 181600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240517 | 181500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240517 | 181400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240517 | 181300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240517 | 181200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240517 | 181100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240517 | 181000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240517 | 180900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240517 | 180800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240517 | 180700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240517 | 180600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240517 | 180500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240517 | 180400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240517 | 180300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240517 | 180200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240517 | 180100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240517 | 180000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240517 | 175900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240517 | 175800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240517 | 175700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240517 | 175600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240517 | 175500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240517 | 175400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240517 | 175300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240517 | 175200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 6470 |
| 63 | 20240517 | 175100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240517 | 175000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240517 | 174900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240517 | 174800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240517 | 174700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240517 | 174600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240517 | 174500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240517 | 174400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240517 | 174300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240517 | 174200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240517 | 174100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240517 | 174000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240517 | 173900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240517 | 173800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240517 | 173700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240517 | 173600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240517 | 173500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240517 | 173400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240517 | 173300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240517 | 173200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240517 | 173100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240517 | 173000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240517 | 172900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240517 | 172800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240517 | 172700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240517 | 172600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240517 | 172500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240517 | 172400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240517 | 172300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240517 | 172200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 6470 |
| 93 | 20240517 | 172100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240517 | 172000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240517 | 171900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240517 | 171800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240517 | 171700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240517 | 171600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240517 | 171500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240517 | 171400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240517 | 171300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240517 | 171200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240517 | 171100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240517 | 171000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240517 | 170900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240517 | 170800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240517 | 170700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240517 | 170600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240517 | 170500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240517 | 170400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240517 | 170300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240517 | 170200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240517 | 170100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240517 | 170000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240517 | 165900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240517 | 165800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240517 | 165700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240517 | 165600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240517 | 165500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240517 | 165400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240517 | 165300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240517 | 165200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 6470 |
| 123 | 20240517 | 165100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240517 | 165000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240517 | 164900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240517 | 164800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240517 | 164700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240517 | 164600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240517 | 164500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240517 | 164400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240517 | 164300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240517 | 164200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240517 | 164100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240517 | 164000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240517 | 163900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240517 | 163800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240517 | 163700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240517 | 163600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240517 | 163500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240517 | 163400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240517 | 163300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240517 | 163200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240517 | 163100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240517 | 163000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240517 | 162900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240517 | 162800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240517 | 162700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240517 | 162600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240517 | 162500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240517 | 162400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240517 | 162300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240517 | 162200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 6470 |
| 153 | 20240517 | 162100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240517 | 162000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240517 | 161900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240517 | 161800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240517 | 161700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240517 | 161600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240517 | 161500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240517 | 161400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240517 | 161300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240517 | 161200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240517 | 161100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240517 | 161000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240517 | 160900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240517 | 160800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240517 | 160700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240517 | 160600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240517 | 160500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240517 | 160400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240517 | 160300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240517 | 160200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240517 | 160100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240517 | 160000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240517 | 155900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240517 | 155800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240517 | 155700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240517 | 155600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240517 | 155500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240517 | 155400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240517 | 155300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240517 | 155200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 6470 |
| 183 | 20240517 | 155100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240517 | 155000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240517 | 154900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240517 | 154800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240517 | 154700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240517 | 154600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240517 | 154500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20240517 | 154400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20240517 | 154300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20240517 | 154200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20240517 | 154100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20240517 | 154000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20240517 | 153900 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20240517 | 153800 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20240517 | 153700 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20240517 | 153600 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20240517 | 153500 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20240517 | 153400 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20240517 | 153300 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20240517 | 153200 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20240517 | 153100 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20240517 | 153000 | 32435902600 | 67000 | 67000 | 67000 | 67000 | 6470 |
| 205 | 20240517 | 152900 | 32002412600 | 66800 | 66800 | 66800 | 66800 | 0 |
| 206 | 20240517 | 152800 | 32002412600 | 66800 | 66800 | 66800 | 66800 | 0 |
| 207 | 20240517 | 152700 | 32002412600 | 66800 | 66800 | 66800 | 66800 | 0 |
| 208 | 20240517 | 152600 | 32002412600 | 66800 | 66800 | 66800 | 66800 | 0 |
| 209 | 20240517 | 152500 | 32002412600 | 66800 | 66800 | 66800 | 66800 | 0 |
| 210 | 20240517 | 152400 | 32002412600 | 66800 | 66800 | 66800 | 66800 | 0 |
| 211 | 20240517 | 152300 | 32002412600 | 66800 | 66800 | 66800 | 66800 | 0 |
| 212 | 20240517 | 152200 | 32002412600 | 66800 | 66800 | 66800 | 66800 | 0 |
| 213 | 20240517 | 152100 | 32002412600 | 66800 | 66800 | 66800 | 66800 | 0 |
| 214 | 20240517 | 152000 | 32002412600 | 66800 | 66800 | 66800 | 66800 | 0 |
| 215 | 20240517 | 151900 | 32002412600 | 66800 | 66900 | 67200 | 66800 | 1203 |
| 216 | 20240517 | 151800 | 31921719300 | 66800 | 66900 | 67000 | 66700 | 3107 |
| 217 | 20240517 | 151700 | 31714070900 | 67000 | 67000 | 67100 | 66800 | 2293 |
| 218 | 20240517 | 151600 | 31560609700 | 67100 | 67000 | 67100 | 66900 | 2981 |
| 219 | 20240517 | 151500 | 31360886800 | 67100 | 67100 | 67100 | 67000 | 2271 |
| 220 | 20240517 | 151400 | 31208652500 | 67100 | 67100 | 67200 | 67000 | 2467 |
| 221 | 20240517 | 151300 | 31043314700 | 67000 | 67300 | 67300 | 67000 | 3081 |
| 222 | 20240517 | 151200 | 30836396900 | 67300 | 67300 | 67400 | 67300 | 1047 |
| 223 | 20240517 | 151100 | 30765908700 | 67400 | 67400 | 67400 | 67300 | 908 |
| 224 | 20240517 | 151000 | 30704795000 | 67500 | 67600 | 67600 | 67300 | 1807 |
| 225 | 20240517 | 150900 | 30583002300 | 67600 | 67400 | 67600 | 67400 | 2536 |
| 226 | 20240517 | 150800 | 30411864500 | 67400 | 67300 | 67400 | 67200 | 740 |
| 227 | 20240517 | 150700 | 30362100800 | 67300 | 67300 | 67300 | 67200 | 902 |
| 228 | 20240517 | 150600 | 30301464700 | 67200 | 67600 | 67600 | 67200 | 2196 |
| 229 | 20240517 | 150500 | 30153394700 | 67600 | 67600 | 67600 | 67500 | 1537 |
| 230 | 20240517 | 150400 | 30049502700 | 67500 | 67500 | 67600 | 67400 | 463 |
| 231 | 20240517 | 150300 | 30018242800 | 67500 | 67400 | 67600 | 67400 | 698 |
| 232 | 20240517 | 150200 | 29971128700 | 67400 | 67400 | 67400 | 67300 | 331 |
| 233 | 20240517 | 150100 | 29948822400 | 67300 | 67300 | 67400 | 67300 | 113 |
| 234 | 20240517 | 150000 | 29941213800 | 67300 | 67500 | 67500 | 67300 | 239 |
| 235 | 20240517 | 145900 | 29925095100 | 67500 | 67400 | 67600 | 67200 | 744 |
| 236 | 20240517 | 145800 | 29875002000 | 67400 | 67300 | 67600 | 67100 | 1813 |
| 237 | 20240517 | 145700 | 29752707500 | 67300 | 67200 | 67300 | 67100 | 657 |
| 238 | 20240517 | 145600 | 29708531900 | 67200 | 67400 | 67400 | 67200 | 578 |
| 239 | 20240517 | 145500 | 29669638700 | 67400 | 67300 | 67400 | 67300 | 304 |
| 240 | 20240517 | 145400 | 29649163900 | 67400 | 67400 | 67500 | 67400 | 869 |
| 241 | 20240517 | 145300 | 29590592300 | 67400 | 67500 | 67500 | 67400 | 761 |
| 242 | 20240517 | 145200 | 29539240100 | 67500 | 67400 | 67500 | 67400 | 297 |
| 243 | 20240517 | 145100 | 29519201900 | 67400 | 67500 | 67600 | 67400 | 341 |
| 244 | 20240517 | 145000 | 29496182600 | 67500 | 67600 | 67600 | 67500 | 302 |
| 245 | 20240517 | 144900 | 29475780000 | 67600 | 67400 | 67600 | 67400 | 306 |
| 246 | 20240517 | 144800 | 29455111200 | 67500 | 67400 | 67500 | 67400 | 283 |
| 247 | 20240517 | 144700 | 29436030100 | 67400 | 67400 | 67400 | 67400 | 203 |
| 248 | 20240517 | 144600 | 29422347900 | 67400 | 67500 | 67500 | 67400 | 85 |
| 249 | 20240517 | 144500 | 29416618200 | 67400 | 67500 | 67500 | 67400 | 245 |
| 250 | 20240517 | 144400 | 29400081800 | 67400 | 67500 | 67500 | 67400 | 29 |
| 251 | 20240517 | 144300 | 29398125200 | 67500 | 67400 | 67500 | 67400 | 253 |
| 252 | 20240517 | 144200 | 29381065000 | 67400 | 67600 | 67600 | 67400 | 662 |
| 253 | 20240517 | 144100 | 29336364300 | 67600 | 67600 | 67600 | 67500 | 406 |
| 254 | 20240517 | 144000 | 29308919800 | 67600 | 67500 | 67600 | 67400 | 616 |
| 255 | 20240517 | 143900 | 29267336600 | 67400 | 67400 | 67400 | 67300 | 214 |
| 256 | 20240517 | 143800 | 29252914300 | 67400 | 67300 | 67500 | 67300 | 430 |
| 257 | 20240517 | 143700 | 29223923200 | 67300 | 67000 | 67300 | 67000 | 453 |
| 258 | 20240517 | 143600 | 29193491200 | 67000 | 67000 | 67100 | 66900 | 884 |
| 259 | 20240517 | 143500 | 29134314700 | 66900 | 66900 | 67000 | 66900 | 208 |
| 260 | 20240517 | 143400 | 29120391700 | 67000 | 67000 | 67000 | 66900 | 235 |
| 261 | 20240517 | 143300 | 29104658600 | 67000 | 66900 | 67000 | 66900 | 281 |
| 262 | 20240517 | 143200 | 29085842000 | 67000 | 66900 | 67100 | 66900 | 559 |
| 263 | 20240517 | 143100 | 29048382500 | 66900 | 67100 | 67100 | 66900 | 529 |
| 264 | 20240517 | 143000 | 29012927100 | 67000 | 66800 | 67000 | 66600 | 2157 |
| 265 | 20240517 | 142900 | 28868760800 | 66800 | 66900 | 67000 | 66800 | 1620 |
| 266 | 20240517 | 142800 | 28760431300 | 67000 | 67200 | 67200 | 67000 | 4736 |
| 267 | 20240517 | 142700 | 28442739400 | 67300 | 67300 | 67300 | 67200 | 3163 |
| 268 | 20240517 | 142600 | 28230167400 | 67300 | 67300 | 67400 | 67300 | 147 |
| 269 | 20240517 | 142500 | 28220271800 | 67400 | 67300 | 67400 | 67300 | 334 |
| 270 | 20240517 | 142400 | 28197793300 | 67400 | 67300 | 67400 | 67300 | 365 |
| 271 | 20240517 | 142300 | 28173222300 | 67400 | 67400 | 67500 | 67300 | 325 |
| 272 | 20240517 | 142200 | 28151317700 | 67400 | 67400 | 67500 | 67400 | 706 |
| 273 | 20240517 | 142100 | 28103732400 | 67400 | 67600 | 67600 | 67400 | 1125 |
| 274 | 20240517 | 142000 | 28027889100 | 67600 | 67500 | 67600 | 67400 | 65 |
| 275 | 20240517 | 141900 | 28023502700 | 67600 | 67600 | 67600 | 67400 | 670 |
| 276 | 20240517 | 141800 | 27978278700 | 67600 | 67700 | 67800 | 67600 | 1083 |
| 277 | 20240517 | 141700 | 27904950500 | 67600 | 67500 | 67700 | 67500 | 399 |
| 278 | 20240517 | 141600 | 27877971200 | 67500 | 67500 | 67500 | 67500 | 36 |
| 279 | 20240517 | 141500 | 27875541200 | 67500 | 67400 | 67500 | 67300 | 559 |
| 280 | 20240517 | 141400 | 27837852600 | 67300 | 67300 | 67400 | 67300 | 135 |
| 281 | 20240517 | 141300 | 27828763100 | 67400 | 67300 | 67400 | 67300 | 89 |
| 282 | 20240517 | 141200 | 27822766900 | 67300 | 67400 | 67400 | 67200 | 1155 |
| 283 | 20240517 | 141100 | 27745012900 | 67400 | 67500 | 67500 | 67400 | 779 |
| 284 | 20240517 | 141000 | 27692501000 | 67500 | 67500 | 67600 | 67500 | 151 |
| 285 | 20240517 | 140900 | 27682308400 | 67500 | 67600 | 67600 | 67500 | 592 |
| 286 | 20240517 | 140800 | 27642344600 | 67600 | 67500 | 67600 | 67500 | 95 |
| 287 | 20240517 | 140700 | 27635924900 | 67600 | 67600 | 67600 | 67500 | 83 |
| 288 | 20240517 | 140600 | 27630319000 | 67500 | 67600 | 67600 | 67500 | 541 |
| 289 | 20240517 | 140500 | 27593788000 | 67600 | 67500 | 67700 | 67500 | 330 |
| 290 | 20240517 | 140400 | 27571481300 | 67600 | 67500 | 67600 | 67500 | 195 |
| 291 | 20240517 | 140300 | 27558300900 | 67600 | 67600 | 67600 | 67500 | 199 |
| 292 | 20240517 | 140200 | 27544866700 | 67600 | 67600 | 67600 | 67600 | 90 |
| 293 | 20240517 | 140100 | 27538782700 | 67600 | 67500 | 67600 | 67500 | 292 |
| 294 | 20240517 | 140000 | 27519054100 | 67500 | 67600 | 67700 | 67500 | 688 |
| 295 | 20240517 | 135900 | 27472550800 | 67600 | 67700 | 67700 | 67600 | 160 |
| 296 | 20240517 | 135800 | 27461731800 | 67600 | 67700 | 67700 | 67600 | 361 |
| 297 | 20240517 | 135700 | 27437306100 | 67600 | 67600 | 67600 | 67500 | 148 |
| 298 | 20240517 | 135600 | 27427302400 | 67600 | 67700 | 67800 | 67600 | 551 |
| 299 | 20240517 | 135500 | 27390018400 | 67700 | 67600 | 67700 | 67600 | 223 |
| 300 | 20240517 | 135400 | 27374924800 | 67700 | 67500 | 67700 | 67500 | 64 |
| 301 | 20240517 | 135300 | 27370596100 | 67500 | 67600 | 67700 | 67500 | 1007 |
| 302 | 20240517 | 135200 | 27302494400 | 67600 | 67700 | 67700 | 67600 | 278 |
| 303 | 20240517 | 135100 | 27283696800 | 67700 | 67800 | 67800 | 67700 | 527 |
| 304 | 20240517 | 135000 | 27248017800 | 67800 | 68100 | 68100 | 67800 | 535 |
| 305 | 20240517 | 134900 | 27211726600 | 67900 | 68000 | 68100 | 67900 | 2323 |
| 306 | 20240517 | 134800 | 27053787000 | 68100 | 68300 | 68300 | 68000 | 2531 |
| 307 | 20240517 | 134700 | 26881353800 | 68300 | 68300 | 68400 | 68200 | 283 |
| 308 | 20240517 | 134600 | 26862038900 | 68300 | 68200 | 68400 | 68200 | 336 |
| 309 | 20240517 | 134500 | 26839083800 | 68200 | 68300 | 68300 | 68200 | 102 |
| 310 | 20240517 | 134400 | 26832121400 | 68200 | 68400 | 68400 | 68200 | 358 |
| 311 | 20240517 | 134300 | 26807661000 | 68400 | 68500 | 68600 | 68400 | 1094 |
| 312 | 20240517 | 134200 | 26732643500 | 68400 | 68200 | 68500 | 68200 | 700 |
| 313 | 20240517 | 134100 | 26684806800 | 68300 | 68300 | 68300 | 68200 | 297 |
| 314 | 20240517 | 134000 | 26664529400 | 68300 | 68200 | 68300 | 68200 | 454 |
| 315 | 20240517 | 133900 | 26633550800 | 68200 | 68200 | 68300 | 68100 | 680 |
| 316 | 20240517 | 133800 | 26587168300 | 68300 | 68800 | 68800 | 68200 | 3510 |
| 317 | 20240517 | 133700 | 26346560800 | 68800 | 68800 | 68800 | 68700 | 585 |
| 318 | 20240517 | 133600 | 26306323800 | 68800 | 68800 | 68800 | 68700 | 885 |
| 319 | 20240517 | 133500 | 26245437800 | 68800 | 68700 | 68800 | 68600 | 645 |
| 320 | 20240517 | 133400 | 26201124500 | 68600 | 68500 | 68700 | 68500 | 1432 |
| 321 | 20240517 | 133300 | 26102888900 | 68500 | 68300 | 68500 | 68300 | 1487 |
| 322 | 20240517 | 133200 | 26001161100 | 68200 | 68200 | 68400 | 68200 | 476 |
| 323 | 20240517 | 133100 | 25968654300 | 68300 | 68200 | 68400 | 68200 | 1363 |
| 324 | 20240517 | 133000 | 25875581800 | 68300 | 68000 | 68300 | 67900 | 1237 |
| 325 | 20240517 | 132900 | 25791332300 | 68000 | 67900 | 68000 | 67900 | 208 |
| 326 | 20240517 | 132800 | 25777195400 | 68000 | 67900 | 68000 | 67800 | 628 |
| 327 | 20240517 | 132700 | 25734510100 | 67900 | 67900 | 68000 | 67900 | 208 |
| 328 | 20240517 | 132600 | 25720378000 | 67900 | 67900 | 67900 | 67800 | 247 |
| 329 | 20240517 | 132500 | 25703607700 | 67900 | 67800 | 67900 | 67700 | 246 |
| 330 | 20240517 | 132400 | 25686923800 | 67800 | 67900 | 67900 | 67800 | 777 |
| 331 | 20240517 | 132300 | 25634166900 | 67900 | 67900 | 67900 | 67700 | 196 |
| 332 | 20240517 | 132200 | 25620861700 | 67900 | 67900 | 67900 | 67600 | 256 |
| 333 | 20240517 | 132100 | 25603509600 | 67900 | 67900 | 67900 | 67600 | 247 |
| 334 | 20240517 | 132000 | 25586768000 | 67900 | 67900 | 67900 | 67800 | 463 |
| 335 | 20240517 | 131900 | 25555340100 | 67900 | 67800 | 67900 | 67700 | 337 |
| 336 | 20240517 | 131800 | 25532499900 | 67800 | 67800 | 67900 | 67800 | 1448 |
| 337 | 20240517 | 131700 | 25434201000 | 67900 | 67700 | 68000 | 67700 | 3479 |
| 338 | 20240517 | 131600 | 25197987000 | 67800 | 67500 | 67800 | 67400 | 372 |
| 339 | 20240517 | 131500 | 25172828600 | 67600 | 67400 | 67600 | 67400 | 483 |
| 340 | 20240517 | 131400 | 25140258800 | 67400 | 67300 | 67400 | 67200 | 238 |
| 341 | 20240517 | 131300 | 25124238400 | 67300 | 67200 | 67400 | 67200 | 562 |
| 342 | 20240517 | 131200 | 25086432000 | 67200 | 67200 | 67300 | 67200 | 540 |
| 343 | 20240517 | 131100 | 25050128600 | 67300 | 67300 | 67400 | 67200 | 139 |
| 344 | 20240517 | 131000 | 25040775700 | 67300 | 67500 | 67500 | 67200 | 1284 |
| 345 | 20240517 | 130900 | 24954321500 | 67500 | 67500 | 67500 | 67400 | 264 |
| 346 | 20240517 | 130800 | 24936510400 | 67400 | 67500 | 67500 | 67400 | 34 |
| 347 | 20240517 | 130700 | 24934215800 | 67500 | 67500 | 67500 | 67400 | 19 |
| 348 | 20240517 | 130600 | 24932934100 | 67500 | 67400 | 67500 | 67400 | 428 |
| 349 | 20240517 | 130500 | 24904081800 | 67400 | 67600 | 67600 | 67400 | 265 |
| 350 | 20240517 | 130400 | 24886195100 | 67500 | 67700 | 67800 | 67500 | 385 |
| 351 | 20240517 | 130300 | 24860157300 | 67800 | 67700 | 67800 | 67700 | 661 |
| 352 | 20240517 | 130200 | 24815382500 | 67700 | 67500 | 67700 | 67500 | 177 |
| 353 | 20240517 | 130100 | 24803423800 | 67500 | 67400 | 67500 | 67300 | 1424 |
| 354 | 20240517 | 130000 | 24707356500 | 67400 | 67400 | 67400 | 67300 | 432 |
| 355 | 20240517 | 125900 | 24678271100 | 67400 | 67400 | 67400 | 67300 | 483 |
| 356 | 20240517 | 125800 | 24645752200 | 67400 | 67400 | 67400 | 67300 | 1333 |
| 357 | 20240517 | 125700 | 24556010400 | 67300 | 67200 | 67300 | 67200 | 349 |
| 358 | 20240517 | 125600 | 24532525900 | 67200 | 67400 | 67400 | 67200 | 738 |
| 359 | 20240517 | 125500 | 24482862000 | 67400 | 67500 | 67600 | 67400 | 1629 |
| 360 | 20240517 | 125400 | 24372936500 | 67500 | 67500 | 67600 | 67500 | 43 |
| 361 | 20240517 | 125300 | 24370031000 | 67500 | 67600 | 67600 | 67500 | 389 |
| 362 | 20240517 | 125200 | 24343741100 | 67500 | 67500 | 67600 | 67500 | 155 |
| 363 | 20240517 | 125100 | 24333276000 | 67500 | 67600 | 67600 | 67500 | 271 |
| 364 | 20240517 | 125000 | 24314964500 | 67600 | 67500 | 67600 | 67500 | 145 |
| 365 | 20240517 | 124900 | 24305173100 | 67500 | 67600 | 67600 | 67500 | 377 |
| 366 | 20240517 | 124800 | 24279716200 | 67600 | 67700 | 67700 | 67500 | 401 |
| 367 | 20240517 | 124700 | 24252609600 | 67700 | 67700 | 67800 | 67700 | 445 |
| 368 | 20240517 | 124600 | 24222482400 | 67700 | 67800 | 67800 | 67700 | 130 |
| 369 | 20240517 | 124500 | 24213674900 | 67700 | 67800 | 67800 | 67700 | 1500 |
| 370 | 20240517 | 124400 | 24112104300 | 67800 | 67800 | 67800 | 67700 | 191 |
| 371 | 20240517 | 124300 | 24099158300 | 67800 | 67900 | 67900 | 67600 | 72 |
| 372 | 20240517 | 124200 | 24094279100 | 67600 | 67800 | 67900 | 67600 | 841 |
| 373 | 20240517 | 124100 | 24037302800 | 67900 | 67800 | 67900 | 67800 | 1741 |
| 374 | 20240517 | 124000 | 23919256600 | 67800 | 67600 | 67800 | 67600 | 478 |
| 375 | 20240517 | 123900 | 23886892300 | 67600 | 67700 | 67700 | 67600 | 84 |
| 376 | 20240517 | 123800 | 23881211300 | 67600 | 67600 | 67700 | 67500 | 385 |
| 377 | 20240517 | 123700 | 23855189800 | 67600 | 67700 | 67700 | 67600 | 589 |
| 378 | 20240517 | 123600 | 23815337900 | 67700 | 67700 | 67700 | 67600 | 99 |
| 379 | 20240517 | 123500 | 23808642000 | 67800 | 67500 | 67800 | 67400 | 1920 |
| 380 | 20240517 | 123400 | 23678801800 | 67400 | 67500 | 67600 | 67400 | 631 |
| 381 | 20240517 | 123300 | 23636232400 | 67600 | 67600 | 67700 | 67500 | 495 |
| 382 | 20240517 | 123200 | 23602799800 | 67600 | 67700 | 67700 | 67600 | 517 |
| 383 | 20240517 | 123100 | 23567814000 | 67800 | 67700 | 67800 | 67700 | 591 |
| 384 | 20240517 | 123000 | 23527745700 | 67700 | 67800 | 67800 | 67700 | 118 |
| 385 | 20240517 | 122900 | 23519746700 | 67600 | 67800 | 67800 | 67600 | 814 |
| 386 | 20240517 | 122800 | 23464646100 | 67800 | 67800 | 67900 | 67700 | 753 |
| 387 | 20240517 | 122700 | 23413583500 | 67800 | 67700 | 67800 | 67700 | 1280 |
| 388 | 20240517 | 122600 | 23326872300 | 67800 | 67700 | 67800 | 67600 | 1032 |
| 389 | 20240517 | 122500 | 23256986400 | 67600 | 67400 | 67600 | 67400 | 1214 |
| 390 | 20240517 | 122400 | 23175018100 | 67400 | 67400 | 67500 | 67300 | 324 |
| 391 | 20240517 | 122300 | 23153167300 | 67500 | 67300 | 67500 | 67300 | 512 |
| 392 | 20240517 | 122200 | 23118673600 | 67300 | 67100 | 67300 | 67100 | 710 |
| 393 | 20240517 | 122100 | 23070959500 | 67000 | 67100 | 67100 | 67000 | 162 |
| 394 | 20240517 | 122000 | 23060098900 | 67100 | 66900 | 67100 | 66900 | 189 |
| 395 | 20240517 | 121900 | 23047438100 | 66900 | 66600 | 67000 | 66600 | 540 |
| 396 | 20240517 | 121800 | 23011348100 | 66800 | 66800 | 66900 | 66600 | 1152 |
| 397 | 20240517 | 121700 | 22934549600 | 66800 | 67000 | 67000 | 66800 | 253 |
| 398 | 20240517 | 121600 | 22917637600 | 67100 | 67200 | 67200 | 66600 | 3456 |
| 399 | 20240517 | 121500 | 22686502400 | 67100 | 67100 | 67200 | 67100 | 95 |
| 400 | 20240517 | 121400 | 22680123500 | 67100 | 67200 | 67200 | 67100 | 461 |
| 401 | 20240517 | 121300 | 22649178800 | 67200 | 67300 | 67300 | 67200 | 1109 |
| 402 | 20240517 | 121200 | 22574604800 | 67400 | 67300 | 67400 | 67300 | 210 |
| 403 | 20240517 | 121100 | 22560469200 | 67300 | 67400 | 67400 | 67300 | 135 |
| 404 | 20240517 | 121000 | 22551377400 | 67400 | 67300 | 67400 | 67300 | 137 |
| 405 | 20240517 | 120900 | 22542150100 | 67200 | 67300 | 67300 | 67200 | 707 |
| 406 | 20240517 | 120800 | 22494579000 | 67200 | 67300 | 67300 | 67200 | 311 |
| 407 | 20240517 | 120700 | 22473675800 | 67200 | 67200 | 67300 | 67200 | 77 |
| 408 | 20240517 | 120600 | 22468497700 | 67200 | 67300 | 67400 | 67200 | 143 |
| 409 | 20240517 | 120500 | 22458869100 | 67200 | 67500 | 67500 | 67200 | 791 |
| 410 | 20240517 | 120400 | 22405597500 | 67400 | 67500 | 67500 | 67400 | 578 |
| 411 | 20240517 | 120300 | 22366623500 | 67400 | 67500 | 67600 | 67400 | 1040 |
| 412 | 20240517 | 120200 | 22296396400 | 67500 | 67400 | 67500 | 67300 | 321 |
| 413 | 20240517 | 120100 | 22274750500 | 67400 | 67300 | 67500 | 67300 | 1288 |
| 414 | 20240517 | 120000 | 22187902900 | 67300 | 67200 | 67300 | 67100 | 1082 |
| 415 | 20240517 | 115900 | 22115189300 | 67200 | 67200 | 67300 | 67100 | 869 |
| 416 | 20240517 | 115800 | 22056851900 | 67300 | 67200 | 67400 | 67100 | 1078 |
| 417 | 20240517 | 115700 | 21984318800 | 67200 | 67200 | 67200 | 67100 | 514 |
| 418 | 20240517 | 115600 | 21949792100 | 67200 | 67000 | 67200 | 66900 | 619 |
| 419 | 20240517 | 115500 | 21908284900 | 67000 | 66900 | 67000 | 66800 | 211 |
| 420 | 20240517 | 115400 | 21894167200 | 66900 | 66800 | 66900 | 66700 | 1029 |
| 421 | 20240517 | 115300 | 21825454500 | 66800 | 66900 | 67000 | 66800 | 324 |
| 422 | 20240517 | 115200 | 21803793600 | 67000 | 67000 | 67000 | 66800 | 851 |
| 423 | 20240517 | 115100 | 21746840700 | 67000 | 67000 | 67000 | 66900 | 125 |
| 424 | 20240517 | 115000 | 21738468100 | 67000 | 67000 | 67000 | 66800 | 1377 |
| 425 | 20240517 | 114900 | 21646330700 | 67100 | 67000 | 67200 | 67000 | 1076 |
| 426 | 20240517 | 114800 | 21574156500 | 67000 | 66800 | 67000 | 66700 | 1553 |
| 427 | 20240517 | 114700 | 21470347700 | 66800 | 66600 | 66800 | 66500 | 1538 |
| 428 | 20240517 | 114600 | 21367855100 | 66700 | 66700 | 66800 | 66600 | 1196 |
| 429 | 20240517 | 114500 | 21288074300 | 66700 | 66600 | 66700 | 66600 | 410 |
| 430 | 20240517 | 114400 | 21260753100 | 66600 | 66500 | 66700 | 66400 | 536 |
| 431 | 20240517 | 114300 | 21225072600 | 66500 | 66500 | 66600 | 66400 | 784 |
| 432 | 20240517 | 114200 | 21172941200 | 66500 | 66600 | 66600 | 66400 | 1267 |
| 433 | 20240517 | 114100 | 21088613500 | 66600 | 66300 | 66600 | 66100 | 1138 |
| 434 | 20240517 | 114000 | 21013103600 | 66300 | 65800 | 66300 | 65800 | 1549 |
| 435 | 20240517 | 113900 | 20910644600 | 65900 | 66000 | 66100 | 65700 | 2330 |
| 436 | 20240517 | 113800 | 20757163200 | 66000 | 65700 | 66000 | 65700 | 2409 |
| 437 | 20240517 | 113700 | 20598746100 | 65700 | 66000 | 66000 | 65600 | 2154 |
| 438 | 20240517 | 113600 | 20457102200 | 65900 | 66000 | 66100 | 65600 | 6315 |
| 439 | 20240517 | 113500 | 20041136000 | 66100 | 66400 | 66400 | 66000 | 10205 |
| 440 | 20240517 | 113400 | 19366675700 | 66400 | 66500 | 66600 | 66400 | 1790 |
| 441 | 20240517 | 113300 | 19247771000 | 66500 | 66500 | 66600 | 66400 | 1812 |
| 442 | 20240517 | 113200 | 19127267100 | 66500 | 66600 | 66600 | 66500 | 1161 |
| 443 | 20240517 | 113100 | 19050050600 | 66600 | 66800 | 66800 | 66500 | 2014 |
| 444 | 20240517 | 113000 | 18915953100 | 66700 | 66800 | 67000 | 66600 | 2453 |
| 445 | 20240517 | 112900 | 18752290900 | 66800 | 66800 | 67000 | 66700 | 5292 |
| 446 | 20240517 | 112800 | 18398452900 | 66800 | 67100 | 67200 | 66800 | 1437 |
| 447 | 20240517 | 112700 | 18302168400 | 67100 | 67300 | 67300 | 67100 | 1222 |
| 448 | 20240517 | 112600 | 18220055900 | 67300 | 67200 | 67400 | 67200 | 1055 |
| 449 | 20240517 | 112500 | 18149002200 | 67300 | 67000 | 67300 | 67000 | 248 |
| 450 | 20240517 | 112400 | 18132362700 | 67000 | 67000 | 67200 | 66900 | 753 |
| 451 | 20240517 | 112300 | 18081868400 | 67000 | 66800 | 67000 | 66800 | 169 |
| 452 | 20240517 | 112200 | 18070562500 | 66800 | 67100 | 67200 | 66800 | 1822 |
| 453 | 20240517 | 112100 | 17948379300 | 67300 | 67100 | 67400 | 67100 | 258 |
| 454 | 20240517 | 112000 | 17931041900 | 67100 | 67100 | 67300 | 67000 | 602 |
| 455 | 20240517 | 111900 | 17890662700 | 67000 | 67300 | 67400 | 67000 | 2017 |
| 456 | 20240517 | 111800 | 17755376000 | 67300 | 67100 | 67400 | 67100 | 1108 |
| 457 | 20240517 | 111700 | 17680886200 | 67100 | 66900 | 67100 | 66800 | 2122 |
| 458 | 20240517 | 111600 | 17538909500 | 66900 | 66800 | 67000 | 66500 | 2800 |
| 459 | 20240517 | 111500 | 17351968800 | 66700 | 67200 | 67200 | 66600 | 1332 |
| 460 | 20240517 | 111400 | 17262911000 | 67000 | 66900 | 67100 | 66500 | 5078 |
| 461 | 20240517 | 111300 | 16924099500 | 66900 | 67700 | 67700 | 66900 | 5753 |
| 462 | 20240517 | 111200 | 16537994100 | 67500 | 67900 | 67900 | 67300 | 10730 |
| 463 | 20240517 | 111100 | 15813481000 | 67900 | 68000 | 68000 | 67900 | 719 |
| 464 | 20240517 | 111000 | 15764643900 | 68000 | 67900 | 68000 | 67900 | 258 |
| 465 | 20240517 | 110900 | 15747121900 | 67900 | 68000 | 68000 | 67900 | 1005 |
| 466 | 20240517 | 110800 | 15678858800 | 68000 | 68000 | 68100 | 68000 | 491 |
| 467 | 20240517 | 110700 | 15645450700 | 68100 | 68000 | 68200 | 68000 | 713 |
| 468 | 20240517 | 110600 | 15596944400 | 68000 | 67800 | 68000 | 67800 | 2513 |
| 469 | 20240517 | 110500 | 15426347300 | 67800 | 67800 | 67800 | 67600 | 1498 |
| 470 | 20240517 | 110400 | 15324900000 | 67800 | 67900 | 67900 | 67700 | 987 |
| 471 | 20240517 | 110300 | 15257964800 | 67900 | 67900 | 67900 | 67800 | 2752 |
| 472 | 20240517 | 110200 | 15071210600 | 67900 | 67900 | 68000 | 67900 | 1040 |
| 473 | 20240517 | 110100 | 15000593700 | 67900 | 68200 | 68300 | 67900 | 2431 |
| 474 | 20240517 | 110000 | 14835198100 | 68200 | 68200 | 68300 | 68100 | 167 |
| 475 | 20240517 | 105900 | 14823812800 | 68200 | 68200 | 68300 | 68000 | 3234 |
| 476 | 20240517 | 105800 | 14603396200 | 68200 | 68100 | 68300 | 68000 | 1755 |
| 477 | 20240517 | 105700 | 14483875700 | 68200 | 68200 | 68400 | 68100 | 5348 |
| 478 | 20240517 | 105600 | 14119234800 | 68400 | 68400 | 68400 | 68200 | 1655 |
| 479 | 20240517 | 105500 | 14006175600 | 68400 | 68600 | 68600 | 68400 | 2604 |
| 480 | 20240517 | 105400 | 13827843100 | 68400 | 68100 | 68600 | 68100 | 2956 |
| 481 | 20240517 | 105300 | 13625813900 | 68000 | 68300 | 68700 | 68000 | 3938 |
| 482 | 20240517 | 105200 | 13357515300 | 68500 | 68200 | 68700 | 68000 | 4811 |
| 483 | 20240517 | 105100 | 13029679400 | 68200 | 68700 | 68800 | 68100 | 5723 |
| 484 | 20240517 | 105000 | 12638119000 | 68700 | 68700 | 68800 | 68600 | 655 |
| 485 | 20240517 | 104900 | 12593104700 | 68800 | 68800 | 68800 | 68700 | 4024 |
| 486 | 20240517 | 104800 | 12316615500 | 68700 | 68900 | 69100 | 68700 | 355 |
| 487 | 20240517 | 104700 | 12292199000 | 68900 | 68700 | 69000 | 68700 | 930 |
| 488 | 20240517 | 104600 | 12228116700 | 68700 | 68800 | 68800 | 68600 | 1050 |
| 489 | 20240517 | 104500 | 12155967800 | 68700 | 68900 | 68900 | 68700 | 495 |
| 490 | 20240517 | 104400 | 12121921400 | 68800 | 69000 | 69000 | 68800 | 429 |
| 491 | 20240517 | 104300 | 12092376500 | 69000 | 68900 | 69000 | 68800 | 640 |
| 492 | 20240517 | 104200 | 12048311000 | 68900 | 68800 | 69000 | 68700 | 1215 |
| 493 | 20240517 | 104100 | 11964643300 | 68800 | 68700 | 69000 | 68600 | 2043 |
| 494 | 20240517 | 104000 | 11824187300 | 68800 | 68700 | 68800 | 68600 | 2388 |
| 495 | 20240517 | 103900 | 11660153000 | 68700 | 69300 | 69400 | 68700 | 12042 |
| 496 | 20240517 | 103800 | 10828355700 | 69200 | 69300 | 69300 | 69200 | 1266 |
| 497 | 20240517 | 103700 | 10740634900 | 69300 | 69300 | 69300 | 69200 | 307 |
| 498 | 20240517 | 103600 | 10719371800 | 69300 | 69300 | 69500 | 69200 | 632 |
| 499 | 20240517 | 103500 | 10675525800 | 69300 | 69400 | 69400 | 69200 | 1310 |
| 500 | 20240517 | 103400 | 10584744100 | 69400 | 69500 | 69500 | 69400 | 293 |
| 501 | 20240517 | 103300 | 10564403700 | 69500 | 69500 | 69500 | 69500 | 139 |
| 502 | 20240517 | 103200 | 10554743200 | 69500 | 69300 | 69700 | 69300 | 1152 |
| 503 | 20240517 | 103100 | 10474691700 | 69400 | 69300 | 69400 | 69300 | 1175 |
| 504 | 20240517 | 103000 | 10393260100 | 69300 | 69400 | 69400 | 69300 | 367 |
| 505 | 20240517 | 102900 | 10367797200 | 69400 | 69400 | 69400 | 69300 | 211 |
| 506 | 20240517 | 102800 | 10353158000 | 69400 | 69200 | 69500 | 69200 | 762 |
| 507 | 20240517 | 102700 | 10300342500 | 69200 | 69500 | 69500 | 69200 | 805 |
| 508 | 20240517 | 102600 | 10244547400 | 69300 | 69400 | 69600 | 69300 | 1158 |
| 509 | 20240517 | 102500 | 10164190300 | 69400 | 69300 | 69500 | 69300 | 79 |
| 510 | 20240517 | 102400 | 10158705400 | 69300 | 69400 | 69600 | 69300 | 1395 |
| 511 | 20240517 | 102300 | 10062011800 | 69400 | 69300 | 69600 | 69100 | 2521 |
| 512 | 20240517 | 102200 | 9887311700 | 69300 | 69400 | 69500 | 69300 | 3328 |
| 513 | 20240517 | 102100 | 9656544100 | 69400 | 69600 | 69600 | 69400 | 425 |
| 514 | 20240517 | 102000 | 9627010500 | 69500 | 69500 | 69500 | 69500 | 902 |
| 515 | 20240517 | 101900 | 9564321500 | 69500 | 69600 | 69600 | 69500 | 980 |
| 516 | 20240517 | 101800 | 9496171900 | 69600 | 69800 | 69800 | 69600 | 605 |
| 517 | 20240517 | 101700 | 9454025400 | 69800 | 70000 | 70000 | 69800 | 506 |
| 518 | 20240517 | 101600 | 9418643800 | 70000 | 70000 | 70000 | 69900 | 77 |
| 519 | 20240517 | 101500 | 9413261000 | 69900 | 70300 | 70300 | 69900 | 274 |
| 520 | 20240517 | 101400 | 9394044300 | 70400 | 70100 | 70400 | 70000 | 646 |
| 521 | 20240517 | 101300 | 9348683600 | 70200 | 69700 | 70200 | 69700 | 1209 |
| 522 | 20240517 | 101200 | 9264101100 | 69800 | 69800 | 69900 | 69600 | 349 |
| 523 | 20240517 | 101100 | 9239778200 | 69700 | 69600 | 69900 | 69600 | 702 |
| 524 | 20240517 | 101000 | 9190863300 | 69600 | 69600 | 69700 | 69600 | 165 |
| 525 | 20240517 | 100900 | 9179377800 | 69700 | 69700 | 69700 | 69600 | 190 |
| 526 | 20240517 | 100800 | 9166151700 | 69600 | 69900 | 70000 | 69600 | 712 |
| 527 | 20240517 | 100700 | 9116555900 | 69800 | 70000 | 70100 | 69800 | 323 |
| 528 | 20240517 | 100600 | 9093953900 | 70000 | 70100 | 70200 | 70000 | 641 |
| 529 | 20240517 | 100500 | 9049031900 | 70000 | 70000 | 70200 | 70000 | 391 |
| 530 | 20240517 | 100400 | 9021644200 | 70000 | 69400 | 70100 | 69400 | 2734 |
| 531 | 20240517 | 100300 | 8830748100 | 69500 | 69500 | 69500 | 69400 | 546 |
| 532 | 20240517 | 100200 | 8792821500 | 69500 | 69400 | 69600 | 69400 | 289 |
| 533 | 20240517 | 100100 | 8772724900 | 69400 | 69400 | 69500 | 69400 | 415 |
| 534 | 20240517 | 100000 | 8743919300 | 69400 | 69400 | 69500 | 69400 | 514 |
| 535 | 20240517 | 095900 | 8708235900 | 69400 | 69500 | 69600 | 69300 | 2119 |
| 536 | 20240517 | 095800 | 8561093300 | 69600 | 69600 | 69600 | 69500 | 245 |
| 537 | 20240517 | 095700 | 8544063800 | 69600 | 69400 | 69600 | 69400 | 598 |
| 538 | 20240517 | 095600 | 8502543300 | 69400 | 69500 | 69500 | 69400 | 937 |
| 539 | 20240517 | 095500 | 8437479100 | 69500 | 69800 | 69800 | 69400 | 2077 |
| 540 | 20240517 | 095400 | 8293009300 | 69700 | 69600 | 69700 | 69500 | 431 |
| 541 | 20240517 | 095300 | 8262995400 | 69500 | 69700 | 69700 | 69500 | 992 |
| 542 | 20240517 | 095200 | 8193909300 | 69700 | 69400 | 69700 | 69400 | 1062 |
| 543 | 20240517 | 095100 | 8120020700 | 69400 | 69500 | 69600 | 69400 | 852 |
| 544 | 20240517 | 095000 | 8060856000 | 69500 | 69600 | 69700 | 69400 | 2228 |
| 545 | 20240517 | 094900 | 7906003700 | 69600 | 69900 | 69900 | 69600 | 2260 |
| 546 | 20240517 | 094800 | 7748377200 | 69900 | 69800 | 69900 | 69700 | 939 |
| 547 | 20240517 | 094700 | 7682841200 | 69800 | 69600 | 69900 | 69600 | 880 |
| 548 | 20240517 | 094600 | 7621487300 | 69600 | 69500 | 69800 | 69500 | 2330 |
| 549 | 20240517 | 094500 | 7459095000 | 69500 | 69500 | 69600 | 69400 | 2974 |
| 550 | 20240517 | 094400 | 7252440600 | 69500 | 69600 | 69600 | 69400 | 3166 |
| 551 | 20240517 | 094300 | 7032399800 | 69600 | 69800 | 70100 | 69500 | 6142 |
| 552 | 20240517 | 094200 | 6604112800 | 69800 | 70300 | 70300 | 69800 | 6105 |
| 553 | 20240517 | 094100 | 6176618200 | 70300 | 70500 | 70500 | 70100 | 4647 |
| 554 | 20240517 | 094000 | 5850297300 | 70400 | 70500 | 70700 | 70400 | 781 |
| 555 | 20240517 | 093900 | 5795229400 | 70500 | 70800 | 70800 | 70500 | 617 |
| 556 | 20240517 | 093800 | 5751627500 | 70700 | 70900 | 70900 | 70700 | 688 |
| 557 | 20240517 | 093700 | 5702926800 | 70900 | 71000 | 71000 | 70800 | 375 |
| 558 | 20240517 | 093600 | 5676342100 | 71000 | 71200 | 71300 | 70900 | 484 |
| 559 | 20240517 | 093500 | 5641925100 | 71300 | 70900 | 71300 | 70700 | 436 |
| 560 | 20240517 | 093400 | 5610965800 | 70700 | 70800 | 70900 | 70500 | 2860 |
| 561 | 20240517 | 093300 | 5408648500 | 70700 | 70500 | 70800 | 70500 | 1157 |
| 562 | 20240517 | 093200 | 5326858600 | 70600 | 70400 | 70600 | 70200 | 1479 |
| 563 | 20240517 | 093100 | 5222682700 | 70400 | 70400 | 70500 | 70200 | 1890 |
| 564 | 20240517 | 093000 | 5089704900 | 70500 | 70900 | 70900 | 70500 | 1360 |
| 565 | 20240517 | 092900 | 4993655900 | 70900 | 70700 | 71000 | 70700 | 883 |
| 566 | 20240517 | 092800 | 4931121200 | 70700 | 71100 | 71300 | 70600 | 1992 |
| 567 | 20240517 | 092700 | 4789915600 | 71100 | 70900 | 71300 | 70900 | 1041 |
| 568 | 20240517 | 092600 | 4715814000 | 70900 | 71000 | 71000 | 70800 | 591 |
| 569 | 20240517 | 092500 | 4673907100 | 70800 | 71400 | 71400 | 70500 | 3555 |
| 570 | 20240517 | 092400 | 4421724900 | 71300 | 71500 | 71500 | 71200 | 847 |
| 571 | 20240517 | 092300 | 4361303400 | 71500 | 71600 | 71600 | 71500 | 1163 |
| 572 | 20240517 | 092200 | 4278102000 | 71700 | 71600 | 71800 | 71600 | 941 |
| 573 | 20240517 | 092100 | 4210719100 | 71600 | 71600 | 71700 | 71500 | 373 |
| 574 | 20240517 | 092000 | 4184019800 | 71600 | 71700 | 71700 | 71600 | 209 |
| 575 | 20240517 | 091900 | 4169044700 | 71800 | 71800 | 71900 | 71500 | 1400 |
| 576 | 20240517 | 091800 | 4068500800 | 71600 | 71500 | 71800 | 71400 | 287 |
| 577 | 20240517 | 091700 | 4047952000 | 71500 | 71900 | 71900 | 71500 | 2861 |
| 578 | 20240517 | 091600 | 3842899100 | 71900 | 71800 | 72000 | 71500 | 5944 |
| 579 | 20240517 | 091500 | 3415898700 | 71600 | 72200 | 72300 | 71600 | 3213 |
| 580 | 20240517 | 091400 | 3184707100 | 72300 | 71800 | 72400 | 71600 | 1974 |
| 581 | 20240517 | 091300 | 3042614200 | 71700 | 70900 | 72000 | 70900 | 6516 |
| 582 | 20240517 | 091200 | 2577086900 | 70700 | 70400 | 70900 | 70300 | 1084 |
| 583 | 20240517 | 091100 | 2500626900 | 70300 | 70000 | 70500 | 69800 | 1678 |
| 584 | 20240517 | 091000 | 2382988600 | 70000 | 70000 | 70500 | 69800 | 3646 |
| 585 | 20240517 | 090900 | 2127860400 | 70200 | 70400 | 70500 | 69900 | 1719 |
| 586 | 20240517 | 090800 | 2007247200 | 70400 | 70500 | 70500 | 70300 | 452 |
| 587 | 20240517 | 090700 | 1975443300 | 70500 | 69900 | 70500 | 69700 | 1505 |
| 588 | 20240517 | 090600 | 1869923500 | 69900 | 69700 | 70000 | 69500 | 3570 |
| 589 | 20240517 | 090500 | 1621012400 | 69700 | 70400 | 70500 | 69700 | 5104 |
| 590 | 20240517 | 090400 | 1263039700 | 70400 | 71000 | 71000 | 70300 | 737 |
| 591 | 20240517 | 090300 | 1211107900 | 70600 | 70600 | 70600 | 70000 | 7617 |
| 592 | 20240517 | 090200 | 675496800 | 70600 | 71000 | 71500 | 70500 | 3427 |
| 593 | 20240517 | 090100 | 432917500 | 71000 | 70800 | 71200 | 70800 | 1575 |
| 594 | 20240517 | 090000 | 321120000 | 70800 | 71500 | 71600 | 70600 | 4380 |