34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 12042 |
| 3 | 20240321 | 185200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 4 | 20240321 | 185100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 5 | 20240321 | 185000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 6 | 20240321 | 184900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 7 | 20240321 | 184800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 8 | 20240321 | 184700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 9 | 20240321 | 184600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 10 | 20240321 | 184500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 11 | 20240321 | 184400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 12 | 20240321 | 184300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 13 | 20240321 | 184200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 14 | 20240321 | 184100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 15 | 20240321 | 184000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 16 | 20240321 | 183900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 17 | 20240321 | 183800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 18 | 20240321 | 183700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 19 | 20240321 | 183600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 20 | 20240321 | 183500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 21 | 20240321 | 183400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 22 | 20240321 | 183300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 23 | 20240321 | 183200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 24 | 20240321 | 183100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 25 | 20240321 | 183000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 26 | 20240321 | 182900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 27 | 20240321 | 182800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 28 | 20240321 | 182700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 29 | 20240321 | 182600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 30 | 20240321 | 182500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 31 | 20240321 | 182400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 32 | 20240321 | 182300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 12042 |
| 33 | 20240321 | 182200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 34 | 20240321 | 182100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 35 | 20240321 | 182000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 36 | 20240321 | 181900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 37 | 20240321 | 181800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 38 | 20240321 | 181700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 39 | 20240321 | 181600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 40 | 20240321 | 181500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 41 | 20240321 | 181400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 42 | 20240321 | 181300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 43 | 20240321 | 181200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 44 | 20240321 | 181100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 45 | 20240321 | 181000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 46 | 20240321 | 180900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 47 | 20240321 | 180800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 48 | 20240321 | 180700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 49 | 20240321 | 180600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 50 | 20240321 | 180500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 51 | 20240321 | 180400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 52 | 20240321 | 180300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 53 | 20240321 | 180200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 54 | 20240321 | 180100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 55 | 20240321 | 180000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 56 | 20240321 | 175900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 57 | 20240321 | 175800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 58 | 20240321 | 175700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 59 | 20240321 | 175600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 60 | 20240321 | 175500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 61 | 20240321 | 175400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 62 | 20240321 | 175300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 12042 |
| 63 | 20240321 | 175200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 64 | 20240321 | 175100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 65 | 20240321 | 175000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 66 | 20240321 | 174900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 67 | 20240321 | 174800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 68 | 20240321 | 174700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 69 | 20240321 | 174600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 70 | 20240321 | 174500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 71 | 20240321 | 174400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 72 | 20240321 | 174300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 73 | 20240321 | 174200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 74 | 20240321 | 174100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 75 | 20240321 | 174000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 76 | 20240321 | 173900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 77 | 20240321 | 173800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 78 | 20240321 | 173700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 79 | 20240321 | 173600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 80 | 20240321 | 173500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 81 | 20240321 | 173400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 82 | 20240321 | 173300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 83 | 20240321 | 173200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 84 | 20240321 | 173100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 85 | 20240321 | 173000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 86 | 20240321 | 172900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 87 | 20240321 | 172800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 88 | 20240321 | 172700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 89 | 20240321 | 172600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 90 | 20240321 | 172500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 91 | 20240321 | 172400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 92 | 20240321 | 172300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 12042 |
| 93 | 20240321 | 172200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 94 | 20240321 | 172100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 95 | 20240321 | 172000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 96 | 20240321 | 171900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 97 | 20240321 | 171800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 98 | 20240321 | 171700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 99 | 20240321 | 171600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 100 | 20240321 | 171500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 101 | 20240321 | 171400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 102 | 20240321 | 171300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 103 | 20240321 | 171200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 104 | 20240321 | 171100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 105 | 20240321 | 171000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 106 | 20240321 | 170900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 107 | 20240321 | 170800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 108 | 20240321 | 170700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 109 | 20240321 | 170600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 110 | 20240321 | 170500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 111 | 20240321 | 170400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 112 | 20240321 | 170300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 113 | 20240321 | 170200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 114 | 20240321 | 170100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 115 | 20240321 | 170000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 116 | 20240321 | 165900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 117 | 20240321 | 165800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 118 | 20240321 | 165700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 119 | 20240321 | 165600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 120 | 20240321 | 165500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 121 | 20240321 | 165400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 122 | 20240321 | 165300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 12042 |
| 123 | 20240321 | 165200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 124 | 20240321 | 165100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 125 | 20240321 | 165000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 126 | 20240321 | 164900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 127 | 20240321 | 164800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 128 | 20240321 | 164700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 129 | 20240321 | 164600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 130 | 20240321 | 164500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 131 | 20240321 | 164400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 132 | 20240321 | 164300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 133 | 20240321 | 164200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 134 | 20240321 | 164100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 135 | 20240321 | 164000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 136 | 20240321 | 163900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 137 | 20240321 | 163800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 138 | 20240321 | 163700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 139 | 20240321 | 163600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 140 | 20240321 | 163500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 141 | 20240321 | 163400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 142 | 20240321 | 163300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 143 | 20240321 | 163200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 144 | 20240321 | 163100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 145 | 20240321 | 163000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 146 | 20240321 | 162900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 147 | 20240321 | 162800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 148 | 20240321 | 162700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 149 | 20240321 | 162600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 150 | 20240321 | 162500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 151 | 20240321 | 162400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 152 | 20240321 | 162300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 12042 |
| 153 | 20240321 | 162200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 154 | 20240321 | 162100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 155 | 20240321 | 162000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 156 | 20240321 | 161900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 157 | 20240321 | 161800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 158 | 20240321 | 161700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 159 | 20240321 | 161600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 160 | 20240321 | 161500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 161 | 20240321 | 161400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 162 | 20240321 | 161300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 163 | 20240321 | 161200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 164 | 20240321 | 161100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 165 | 20240321 | 161000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 166 | 20240321 | 160900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 167 | 20240321 | 160800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 168 | 20240321 | 160700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 169 | 20240321 | 160600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 170 | 20240321 | 160500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 171 | 20240321 | 160400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 172 | 20240321 | 160300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 173 | 20240321 | 160200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 174 | 20240321 | 160100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 175 | 20240321 | 160000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 176 | 20240321 | 155900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 177 | 20240321 | 155800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 178 | 20240321 | 155700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 179 | 20240321 | 155600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 180 | 20240321 | 155500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 181 | 20240321 | 155400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 182 | 20240321 | 155300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 12042 |
| 183 | 20240321 | 155200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 184 | 20240321 | 155100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 185 | 20240321 | 155000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 186 | 20240321 | 154900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 187 | 20240321 | 154800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 188 | 20240321 | 154700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 189 | 20240321 | 154600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 190 | 20240321 | 154500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 191 | 20240321 | 154400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 192 | 20240321 | 154300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 193 | 20240321 | 154200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 194 | 20240321 | 154100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 195 | 20240321 | 154000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 196 | 20240321 | 153900 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 197 | 20240321 | 153800 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 198 | 20240321 | 153700 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 199 | 20240321 | 153600 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 200 | 20240321 | 153500 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 201 | 20240321 | 153400 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 202 | 20240321 | 153300 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 203 | 20240321 | 153200 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 204 | 20240321 | 153100 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 205 | 20240321 | 153000 | 26559630300 | 127900 | 127900 | 127900 | 127900 | 12042 |
| 206 | 20240321 | 152900 | 25019458500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 207 | 20240321 | 152800 | 25019458500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 208 | 20240321 | 152700 | 25019458500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 209 | 20240321 | 152600 | 25019458500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 210 | 20240321 | 152500 | 25019458500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 211 | 20240321 | 152400 | 25019458500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 212 | 20240321 | 152300 | 25019458500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 213 | 20240321 | 152200 | 25019458500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 214 | 20240321 | 152100 | 25019458500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 215 | 20240321 | 152000 | 25019458500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 216 | 20240321 | 151900 | 25019458500 | 127800 | 127800 | 128000 | 127800 | 913 |
| 217 | 20240321 | 151800 | 24902684200 | 127900 | 128000 | 128000 | 127800 | 350 |
| 218 | 20240321 | 151700 | 24857918300 | 127900 | 127900 | 128000 | 127900 | 212 |
| 219 | 20240321 | 151600 | 24830801800 | 128000 | 128000 | 128000 | 127900 | 1305 |
| 220 | 20240321 | 151500 | 24663888400 | 127900 | 127900 | 128000 | 127900 | 300 |
| 221 | 20240321 | 151400 | 24625513300 | 128000 | 127900 | 128000 | 127900 | 201 |
| 222 | 20240321 | 151300 | 24599799400 | 128000 | 127900 | 128000 | 127900 | 180 |
| 223 | 20240321 | 151200 | 24576768400 | 127900 | 127900 | 128000 | 127900 | 156 |
| 224 | 20240321 | 151100 | 24556813500 | 127900 | 127800 | 128000 | 127800 | 189 |
| 225 | 20240321 | 151000 | 24532638000 | 127800 | 127800 | 128000 | 127700 | 4255 |
| 226 | 20240321 | 150900 | 23988695500 | 127700 | 127700 | 127800 | 127700 | 332 |
| 227 | 20240321 | 150800 | 23946274500 | 127700 | 127700 | 127800 | 127700 | 378 |
| 228 | 20240321 | 150700 | 23898001500 | 127700 | 127900 | 127900 | 127700 | 1348 |
| 229 | 20240321 | 150600 | 23725681200 | 127900 | 128000 | 128000 | 127900 | 112 |
| 230 | 20240321 | 150500 | 23711346400 | 127900 | 127900 | 128000 | 127900 | 228 |
| 231 | 20240321 | 150400 | 23682182800 | 127900 | 127900 | 128000 | 127900 | 135 |
| 232 | 20240321 | 150300 | 23664915400 | 127900 | 128000 | 128100 | 127900 | 1106 |
| 233 | 20240321 | 150200 | 23523350200 | 128100 | 128100 | 128100 | 128000 | 109 |
| 234 | 20240321 | 150100 | 23509392700 | 128000 | 128000 | 128100 | 128000 | 319 |
| 235 | 20240321 | 150000 | 23468530400 | 128100 | 127900 | 128100 | 127900 | 2616 |
| 236 | 20240321 | 145900 | 23133629800 | 127900 | 127900 | 128000 | 127900 | 212 |
| 237 | 20240321 | 145800 | 23106513400 | 127800 | 127900 | 128000 | 127800 | 422 |
| 238 | 20240321 | 145700 | 23052542600 | 127900 | 127800 | 128000 | 127800 | 639 |
| 239 | 20240321 | 145600 | 22970823300 | 127800 | 127800 | 127900 | 127800 | 465 |
| 240 | 20240321 | 145500 | 22911386900 | 127800 | 127800 | 128000 | 127700 | 848 |
| 241 | 20240321 | 145400 | 22802974600 | 127800 | 127900 | 128000 | 127800 | 1053 |
| 242 | 20240321 | 145300 | 22668290600 | 128000 | 128000 | 128000 | 127900 | 96 |
| 243 | 20240321 | 145200 | 22656010300 | 128000 | 127900 | 128000 | 127900 | 249 |
| 244 | 20240321 | 145100 | 22624159600 | 127900 | 128000 | 128000 | 127900 | 92 |
| 245 | 20240321 | 145000 | 22612388300 | 128000 | 127900 | 128000 | 127900 | 315 |
| 246 | 20240321 | 144900 | 22572096700 | 127900 | 127900 | 128000 | 127900 | 93 |
| 247 | 20240321 | 144800 | 22560198400 | 127900 | 127900 | 128000 | 127900 | 662 |
| 248 | 20240321 | 144700 | 22475526100 | 127900 | 128000 | 128000 | 127900 | 222 |
| 249 | 20240321 | 144600 | 22447116600 | 128000 | 127900 | 128000 | 127900 | 125 |
| 250 | 20240321 | 144500 | 22431124600 | 127900 | 127900 | 128000 | 127900 | 629 |
| 251 | 20240321 | 144400 | 22350673100 | 127900 | 128000 | 128000 | 127900 | 608 |
| 252 | 20240321 | 144300 | 22272853600 | 128000 | 128100 | 128100 | 128000 | 87 |
| 253 | 20240321 | 144200 | 22261714500 | 128000 | 128100 | 128100 | 128000 | 150 |
| 254 | 20240321 | 144100 | 22242509600 | 128100 | 127900 | 128100 | 127900 | 150 |
| 255 | 20240321 | 144000 | 22223308800 | 127900 | 128000 | 128000 | 127900 | 165 |
| 256 | 20240321 | 143900 | 22202192500 | 128100 | 127900 | 128100 | 127900 | 1208 |
| 257 | 20240321 | 143800 | 22047516800 | 128000 | 127800 | 128000 | 127800 | 407 |
| 258 | 20240321 | 143700 | 21995448800 | 127900 | 127800 | 127900 | 127700 | 522 |
| 259 | 20240321 | 143600 | 21928732100 | 127800 | 127800 | 127800 | 127700 | 147 |
| 260 | 20240321 | 143500 | 21909956800 | 127700 | 127700 | 127800 | 127700 | 141 |
| 261 | 20240321 | 143400 | 21891941600 | 127800 | 127600 | 127800 | 127600 | 609 |
| 262 | 20240321 | 143300 | 21814167600 | 127600 | 127700 | 127700 | 127600 | 658 |
| 263 | 20240321 | 143200 | 21730201500 | 127700 | 127800 | 128000 | 127700 | 181 |
| 264 | 20240321 | 143100 | 21707081800 | 127700 | 127500 | 127900 | 127500 | 1582 |
| 265 | 20240321 | 143000 | 21504982300 | 127500 | 127600 | 127700 | 127500 | 202 |
| 266 | 20240321 | 142900 | 21479220500 | 127600 | 127600 | 127700 | 127500 | 532 |
| 267 | 20240321 | 142800 | 21411336500 | 127600 | 127700 | 127700 | 127600 | 324 |
| 268 | 20240321 | 142700 | 21369982400 | 127700 | 127600 | 127700 | 127600 | 125 |
| 269 | 20240321 | 142600 | 21354027300 | 127700 | 127700 | 127900 | 127600 | 1059 |
| 270 | 20240321 | 142500 | 21218797000 | 127700 | 128200 | 128200 | 127700 | 2020 |
| 271 | 20240321 | 142400 | 20960615900 | 128000 | 128000 | 128200 | 127900 | 1299 |
| 272 | 20240321 | 142300 | 20794338400 | 128000 | 127900 | 128000 | 127900 | 147 |
| 273 | 20240321 | 142200 | 20775532700 | 127900 | 128000 | 128000 | 127900 | 272 |
| 274 | 20240321 | 142100 | 20740723900 | 128000 | 128000 | 128000 | 127900 | 1084 |
| 275 | 20240321 | 142000 | 20601976300 | 128000 | 128000 | 128200 | 127900 | 262 |
| 276 | 20240321 | 141900 | 20568442500 | 128000 | 128100 | 128200 | 127900 | 710 |
| 277 | 20240321 | 141800 | 20477504900 | 128000 | 127900 | 128000 | 127900 | 461 |
| 278 | 20240321 | 141700 | 20418506100 | 128000 | 128000 | 128000 | 127900 | 194 |
| 279 | 20240321 | 141600 | 20393682000 | 128000 | 128000 | 128100 | 128000 | 574 |
| 280 | 20240321 | 141500 | 20320207500 | 128000 | 128100 | 128100 | 128000 | 111 |
| 281 | 20240321 | 141400 | 20305995600 | 128000 | 128100 | 128200 | 128000 | 378 |
| 282 | 20240321 | 141300 | 20257578500 | 128100 | 128100 | 128100 | 128100 | 332 |
| 283 | 20240321 | 141200 | 20215049300 | 128200 | 128200 | 128200 | 128100 | 133 |
| 284 | 20240321 | 141100 | 20198007600 | 128100 | 128200 | 128300 | 128100 | 895 |
| 285 | 20240321 | 141000 | 20083271900 | 128200 | 128200 | 128300 | 128200 | 143 |
| 286 | 20240321 | 140900 | 20064937800 | 128300 | 128200 | 128300 | 128200 | 250 |
| 287 | 20240321 | 140800 | 20032883200 | 128300 | 128300 | 128300 | 128200 | 371 |
| 288 | 20240321 | 140700 | 19985320300 | 128200 | 128100 | 128300 | 128100 | 107 |
| 289 | 20240321 | 140600 | 19971602900 | 128200 | 128100 | 128200 | 128100 | 107 |
| 290 | 20240321 | 140500 | 19957889000 | 128200 | 128200 | 128300 | 128200 | 156 |
| 291 | 20240321 | 140400 | 19937888400 | 128200 | 128300 | 128300 | 128100 | 555 |
| 292 | 20240321 | 140300 | 19866747500 | 128200 | 128200 | 128300 | 128200 | 27 |
| 293 | 20240321 | 140200 | 19863283600 | 128300 | 128200 | 128300 | 128200 | 140 |
| 294 | 20240321 | 140100 | 19845335300 | 128200 | 128100 | 128300 | 128100 | 1705 |
| 295 | 20240321 | 140000 | 19626754800 | 128100 | 128100 | 128200 | 128100 | 696 |
| 296 | 20240321 | 135900 | 19537591000 | 128100 | 128200 | 128200 | 128100 | 502 |
| 297 | 20240321 | 135800 | 19473276200 | 128100 | 128100 | 128200 | 128100 | 160 |
| 298 | 20240321 | 135700 | 19452776100 | 128100 | 128200 | 128200 | 128100 | 118 |
| 299 | 20240321 | 135600 | 19437654400 | 128100 | 128200 | 128200 | 128100 | 769 |
| 300 | 20240321 | 135500 | 19339145300 | 128200 | 128100 | 128200 | 128100 | 378 |
| 301 | 20240321 | 135400 | 19290691000 | 128100 | 128200 | 128200 | 128100 | 103 |
| 302 | 20240321 | 135300 | 19277486600 | 128100 | 128200 | 128200 | 128100 | 56 |
| 303 | 20240321 | 135200 | 19270307500 | 128200 | 128200 | 128200 | 128200 | 14 |
| 304 | 20240321 | 135100 | 19268512700 | 128100 | 128100 | 128200 | 128100 | 206 |
| 305 | 20240321 | 135000 | 19242122600 | 128100 | 128200 | 128200 | 128100 | 250 |
| 306 | 20240321 | 134900 | 19210093800 | 128100 | 128300 | 128300 | 128100 | 453 |
| 307 | 20240321 | 134800 | 19152019800 | 128200 | 128200 | 128300 | 128200 | 627 |
| 308 | 20240321 | 134700 | 19071636200 | 128200 | 128300 | 128300 | 128200 | 261 |
| 309 | 20240321 | 134600 | 19038151300 | 128200 | 128200 | 128300 | 128100 | 709 |
| 310 | 20240321 | 134500 | 18947264000 | 128100 | 128200 | 128200 | 128100 | 76 |
| 311 | 20240321 | 134400 | 18937526100 | 128200 | 128100 | 128200 | 128100 | 386 |
| 312 | 20240321 | 134300 | 18888076000 | 128100 | 128100 | 128200 | 128100 | 114 |
| 313 | 20240321 | 134200 | 18873465200 | 128200 | 128200 | 128200 | 128100 | 102 |
| 314 | 20240321 | 134100 | 18860393000 | 128200 | 127900 | 128200 | 127900 | 2052 |
| 315 | 20240321 | 134000 | 18597655200 | 127900 | 128000 | 128000 | 127900 | 215 |
| 316 | 20240321 | 133900 | 18570152900 | 128000 | 128000 | 128000 | 128000 | 293 |
| 317 | 20240321 | 133800 | 18532648900 | 128000 | 128100 | 128100 | 128000 | 632 |
| 318 | 20240321 | 133700 | 18451743400 | 128000 | 128000 | 128100 | 128000 | 155 |
| 319 | 20240321 | 133600 | 18431901600 | 128100 | 128100 | 128100 | 128000 | 107 |
| 320 | 20240321 | 133500 | 18418195100 | 128000 | 128000 | 128100 | 128000 | 426 |
| 321 | 20240321 | 133400 | 18363647400 | 128000 | 128200 | 128200 | 128000 | 786 |
| 322 | 20240321 | 133300 | 18262953600 | 128200 | 128100 | 128200 | 128100 | 428 |
| 323 | 20240321 | 133200 | 18208109800 | 128200 | 128100 | 128200 | 128100 | 222 |
| 324 | 20240321 | 133100 | 18179653600 | 128100 | 128200 | 128200 | 128100 | 269 |
| 325 | 20240321 | 133000 | 18145179900 | 128200 | 128000 | 128200 | 128000 | 118 |
| 326 | 20240321 | 132900 | 18130053300 | 128000 | 128100 | 128100 | 128000 | 74 |
| 327 | 20240321 | 132800 | 18120578100 | 128100 | 128000 | 128100 | 127900 | 595 |
| 328 | 20240321 | 132700 | 18044423700 | 128000 | 128000 | 128000 | 128000 | 58 |
| 329 | 20240321 | 132600 | 18036999700 | 128000 | 128100 | 128100 | 127900 | 1133 |
| 330 | 20240321 | 132500 | 17891879100 | 128100 | 128100 | 128200 | 128100 | 56 |
| 331 | 20240321 | 132400 | 17884700200 | 128100 | 128200 | 128200 | 128100 | 77 |
| 332 | 20240321 | 132300 | 17874833100 | 128200 | 128200 | 128200 | 128100 | 40 |
| 333 | 20240321 | 132200 | 17869706200 | 128200 | 128200 | 128200 | 128100 | 241 |
| 334 | 20240321 | 132100 | 17838830900 | 128100 | 128200 | 128200 | 128100 | 62 |
| 335 | 20240321 | 132000 | 17830885600 | 128100 | 128100 | 128200 | 128100 | 128 |
| 336 | 20240321 | 131900 | 17814484300 | 128100 | 128200 | 128200 | 127900 | 400 |
| 337 | 20240321 | 131800 | 17763265800 | 128200 | 128200 | 128200 | 128200 | 49 |
| 338 | 20240321 | 131700 | 17756984000 | 128200 | 128100 | 128200 | 128100 | 118 |
| 339 | 20240321 | 131600 | 17741866400 | 128200 | 128300 | 128300 | 128100 | 114 |
| 340 | 20240321 | 131500 | 17727251600 | 128300 | 128100 | 128300 | 128100 | 112 |
| 341 | 20240321 | 131400 | 17712892000 | 128100 | 128200 | 128300 | 128100 | 440 |
| 342 | 20240321 | 131300 | 17656495100 | 128300 | 128200 | 128300 | 128200 | 210 |
| 343 | 20240321 | 131200 | 17629567200 | 128200 | 128000 | 128300 | 128000 | 1060 |
| 344 | 20240321 | 131100 | 17493813200 | 128000 | 128000 | 128000 | 127900 | 122 |
| 345 | 20240321 | 131000 | 17478197300 | 128000 | 128000 | 128000 | 127900 | 60 |
| 346 | 20240321 | 130900 | 17470518400 | 128000 | 128000 | 128000 | 127900 | 55 |
| 347 | 20240321 | 130800 | 17463478500 | 127900 | 128000 | 128000 | 127900 | 72 |
| 348 | 20240321 | 130700 | 17454265300 | 128000 | 128100 | 128100 | 128000 | 146 |
| 349 | 20240321 | 130600 | 17435573900 | 128000 | 128300 | 128300 | 128000 | 308 |
| 350 | 20240321 | 130500 | 17396089600 | 128200 | 128200 | 128300 | 128200 | 882 |
| 351 | 20240321 | 130400 | 17283014500 | 128300 | 128300 | 128300 | 128200 | 49 |
| 352 | 20240321 | 130300 | 17276730300 | 128300 | 128300 | 128300 | 128200 | 60 |
| 353 | 20240321 | 130200 | 17269032500 | 128300 | 128200 | 128300 | 128200 | 27 |
| 354 | 20240321 | 130100 | 17265568800 | 128200 | 128200 | 128300 | 128100 | 435 |
| 355 | 20240321 | 130000 | 17209790200 | 128100 | 128200 | 128200 | 128100 | 201 |
| 356 | 20240321 | 125900 | 17184028400 | 128200 | 128100 | 128200 | 128100 | 27 |
| 357 | 20240321 | 125800 | 17180567200 | 128100 | 128300 | 128300 | 128100 | 180 |
| 358 | 20240321 | 125700 | 17157489600 | 128200 | 128200 | 128400 | 128200 | 160 |
| 359 | 20240321 | 125600 | 17136967900 | 128200 | 128100 | 128200 | 128000 | 870 |
| 360 | 20240321 | 125500 | 17025550700 | 128100 | 128200 | 128200 | 128000 | 484 |
| 361 | 20240321 | 125400 | 16963545300 | 128300 | 128300 | 128300 | 128200 | 62 |
| 362 | 20240321 | 125300 | 16955591900 | 128200 | 128300 | 128300 | 128200 | 161 |
| 363 | 20240321 | 125200 | 16934940900 | 128300 | 128300 | 128400 | 128200 | 100 |
| 364 | 20240321 | 125100 | 16922108600 | 128200 | 128300 | 128400 | 128200 | 231 |
| 365 | 20240321 | 125000 | 16892477400 | 128300 | 128400 | 128400 | 128300 | 309 |
| 366 | 20240321 | 124900 | 16852803800 | 128400 | 128400 | 128500 | 128300 | 209 |
| 367 | 20240321 | 124800 | 16825972600 | 128400 | 128400 | 128400 | 128300 | 138 |
| 368 | 20240321 | 124700 | 16808257800 | 128400 | 128400 | 128500 | 128400 | 9 |
| 369 | 20240321 | 124600 | 16807102100 | 128300 | 128500 | 128500 | 128300 | 424 |
| 370 | 20240321 | 124500 | 16752643900 | 128500 | 128500 | 128500 | 128400 | 100 |
| 371 | 20240321 | 124400 | 16739794700 | 128400 | 128300 | 128400 | 128300 | 210 |
| 372 | 20240321 | 124300 | 16712846600 | 128300 | 128300 | 128300 | 128200 | 167 |
| 373 | 20240321 | 124200 | 16691430000 | 128300 | 128500 | 128500 | 128200 | 127 |
| 374 | 20240321 | 124100 | 16675131400 | 128400 | 128300 | 128500 | 128300 | 39 |
| 375 | 20240321 | 124000 | 16670124300 | 128600 | 128500 | 128600 | 128300 | 714 |
| 376 | 20240321 | 123900 | 16578387300 | 128500 | 128500 | 128600 | 128500 | 99 |
| 377 | 20240321 | 123800 | 16565659700 | 128700 | 128600 | 128700 | 128500 | 1822 |
| 378 | 20240321 | 123700 | 16331347600 | 128700 | 128700 | 128700 | 128600 | 270 |
| 379 | 20240321 | 123600 | 16296612500 | 128600 | 128600 | 128700 | 128600 | 584 |
| 380 | 20240321 | 123500 | 16221458400 | 128600 | 128700 | 128700 | 128600 | 212 |
| 381 | 20240321 | 123400 | 16194191000 | 128600 | 128600 | 128700 | 128600 | 432 |
| 382 | 20240321 | 123300 | 16138632900 | 128600 | 128600 | 128700 | 128500 | 933 |
| 383 | 20240321 | 123200 | 16018652700 | 128600 | 128500 | 128600 | 128500 | 139 |
| 384 | 20240321 | 123100 | 16000786200 | 128500 | 128600 | 128600 | 128500 | 61 |
| 385 | 20240321 | 123000 | 15992941900 | 128500 | 128500 | 128600 | 128500 | 174 |
| 386 | 20240321 | 122900 | 15970576900 | 128500 | 128500 | 128600 | 128500 | 70 |
| 387 | 20240321 | 122800 | 15961577500 | 128600 | 128600 | 128600 | 128600 | 224 |
| 388 | 20240321 | 122700 | 15932771100 | 128600 | 128600 | 128600 | 128600 | 173 |
| 389 | 20240321 | 122600 | 15910523300 | 128600 | 128600 | 128600 | 128500 | 89 |
| 390 | 20240321 | 122500 | 15899078900 | 128600 | 128600 | 128600 | 128500 | 100 |
| 391 | 20240321 | 122400 | 15886220500 | 128600 | 128600 | 128600 | 128600 | 91 |
| 392 | 20240321 | 122300 | 15874517900 | 128600 | 128400 | 128600 | 128400 | 434 |
| 393 | 20240321 | 122200 | 15818747600 | 128400 | 128500 | 128500 | 128400 | 70 |
| 394 | 20240321 | 122100 | 15809752900 | 128500 | 128500 | 128500 | 128400 | 109 |
| 395 | 20240321 | 122000 | 15795748400 | 128400 | 128500 | 128500 | 128400 | 298 |
| 396 | 20240321 | 121900 | 15757458200 | 128500 | 128400 | 128500 | 128400 | 56 |
| 397 | 20240321 | 121800 | 15750263200 | 128400 | 128400 | 128500 | 128400 | 413 |
| 398 | 20240321 | 121700 | 15697220700 | 128400 | 128400 | 128500 | 128300 | 194 |
| 399 | 20240321 | 121600 | 15672309800 | 128400 | 128400 | 128400 | 128300 | 373 |
| 400 | 20240321 | 121500 | 15624420600 | 128400 | 128400 | 128500 | 128400 | 103 |
| 401 | 20240321 | 121400 | 15611187800 | 128400 | 128400 | 128500 | 128400 | 131 |
| 402 | 20240321 | 121300 | 15594360700 | 128400 | 128500 | 128500 | 128400 | 14 |
| 403 | 20240321 | 121200 | 15592562700 | 128500 | 128400 | 128500 | 128400 | 393 |
| 404 | 20240321 | 121100 | 15542098300 | 128300 | 128400 | 128400 | 128300 | 73 |
| 405 | 20240321 | 121000 | 15532729000 | 128300 | 128400 | 128400 | 128300 | 237 |
| 406 | 20240321 | 120900 | 15502315300 | 128300 | 128400 | 128400 | 128300 | 35 |
| 407 | 20240321 | 120800 | 15497822500 | 128400 | 128400 | 128400 | 128300 | 58 |
| 408 | 20240321 | 120700 | 15490376500 | 128400 | 128300 | 128400 | 128300 | 56 |
| 409 | 20240321 | 120600 | 15483189600 | 128300 | 128300 | 128400 | 128300 | 153 |
| 410 | 20240321 | 120500 | 15463558000 | 128300 | 128200 | 128300 | 128200 | 132 |
| 411 | 20240321 | 120400 | 15446632400 | 128200 | 128300 | 128300 | 128200 | 219 |
| 412 | 20240321 | 120300 | 15418553700 | 128200 | 128300 | 128300 | 128200 | 208 |
| 413 | 20240321 | 120200 | 15391875200 | 128300 | 128300 | 128300 | 128200 | 139 |
| 414 | 20240321 | 120100 | 15374045700 | 128300 | 128400 | 128400 | 128200 | 62 |
| 415 | 20240321 | 120000 | 15366086900 | 128200 | 128300 | 128300 | 128000 | 368 |
| 416 | 20240321 | 115900 | 15318903300 | 128300 | 128300 | 128300 | 128200 | 39 |
| 417 | 20240321 | 115800 | 15313900700 | 128300 | 128000 | 128400 | 127900 | 570 |
| 418 | 20240321 | 115700 | 15240850700 | 128000 | 128300 | 128300 | 127900 | 1788 |
| 419 | 20240321 | 115600 | 15011778300 | 128300 | 128300 | 128400 | 128300 | 55 |
| 420 | 20240321 | 115500 | 15004718400 | 128400 | 128300 | 128400 | 128300 | 125 |
| 421 | 20240321 | 115400 | 14988679300 | 128400 | 128500 | 128500 | 128400 | 392 |
| 422 | 20240321 | 115300 | 14938344800 | 128400 | 128500 | 128500 | 128300 | 623 |
| 423 | 20240321 | 115200 | 14858346700 | 128500 | 128300 | 128500 | 128300 | 124 |
| 424 | 20240321 | 115100 | 14842424800 | 128300 | 128300 | 128500 | 128300 | 647 |
| 425 | 20240321 | 115000 | 14759343700 | 128400 | 128300 | 128400 | 128300 | 36 |
| 426 | 20240321 | 114900 | 14754721500 | 128400 | 128400 | 128500 | 128400 | 248 |
| 427 | 20240321 | 114800 | 14722875000 | 128400 | 128600 | 128600 | 128400 | 483 |
| 428 | 20240321 | 114700 | 14660813800 | 128600 | 128600 | 128600 | 128600 | 172 |
| 429 | 20240321 | 114600 | 14638694600 | 128500 | 128500 | 128600 | 128500 | 249 |
| 430 | 20240321 | 114500 | 14606694000 | 128500 | 128500 | 128500 | 128400 | 134 |
| 431 | 20240321 | 114400 | 14589475200 | 128500 | 128600 | 128700 | 128500 | 228 |
| 432 | 20240321 | 114300 | 14560158300 | 128700 | 128500 | 128700 | 128500 | 532 |
| 433 | 20240321 | 114200 | 14491761900 | 128500 | 128600 | 128700 | 128400 | 588 |
| 434 | 20240321 | 114100 | 14416209300 | 128600 | 128600 | 128700 | 128600 | 912 |
| 435 | 20240321 | 114000 | 14298911500 | 128700 | 128700 | 128700 | 128600 | 167 |
| 436 | 20240321 | 113900 | 14277418900 | 128600 | 128600 | 128700 | 128600 | 95 |
| 437 | 20240321 | 113800 | 14265193400 | 128700 | 128700 | 128700 | 128600 | 72 |
| 438 | 20240321 | 113700 | 14255929800 | 128700 | 128700 | 128700 | 128600 | 86 |
| 439 | 20240321 | 113600 | 14244866200 | 128600 | 128600 | 128700 | 128600 | 161 |
| 440 | 20240321 | 113500 | 14224156700 | 128700 | 128600 | 128700 | 128500 | 218 |
| 441 | 20240321 | 113400 | 14196118400 | 128600 | 128700 | 128800 | 128400 | 320 |
| 442 | 20240321 | 113300 | 14154946100 | 128700 | 128400 | 128800 | 128300 | 2511 |
| 443 | 20240321 | 113200 | 13831821900 | 128400 | 128500 | 128600 | 128300 | 1534 |
| 444 | 20240321 | 113100 | 13634757400 | 128500 | 128500 | 128500 | 128400 | 511 |
| 445 | 20240321 | 113000 | 13569104600 | 128400 | 128500 | 128500 | 128400 | 227 |
| 446 | 20240321 | 112900 | 13539950500 | 128400 | 128500 | 128500 | 128400 | 110 |
| 447 | 20240321 | 112800 | 13525822600 | 128400 | 128600 | 128600 | 128400 | 428 |
| 448 | 20240321 | 112700 | 13470831200 | 128500 | 128600 | 128600 | 128500 | 43 |
| 449 | 20240321 | 112600 | 13465301500 | 128500 | 128500 | 128600 | 128400 | 193 |
| 450 | 20240321 | 112500 | 13440499100 | 128500 | 128600 | 128600 | 128400 | 182 |
| 451 | 20240321 | 112400 | 13417114000 | 128500 | 128700 | 128700 | 128500 | 1019 |
| 452 | 20240321 | 112300 | 13286044600 | 128700 | 128600 | 128700 | 128600 | 66 |
| 453 | 20240321 | 112200 | 13277553300 | 128700 | 128600 | 128700 | 128600 | 217 |
| 454 | 20240321 | 112100 | 13249639500 | 128600 | 128700 | 128700 | 128500 | 331 |
| 455 | 20240321 | 112000 | 13207077400 | 128700 | 128700 | 128700 | 128600 | 563 |
| 456 | 20240321 | 111900 | 13134619600 | 128700 | 128600 | 128700 | 128600 | 107 |
| 457 | 20240321 | 111800 | 13120858400 | 128600 | 128600 | 128700 | 128500 | 487 |
| 458 | 20240321 | 111700 | 13058229800 | 128600 | 128700 | 128700 | 128600 | 158 |
| 459 | 20240321 | 111600 | 13037897700 | 128700 | 128600 | 128700 | 128600 | 101 |
| 460 | 20240321 | 111500 | 13024905000 | 128700 | 128800 | 128800 | 128700 | 599 |
| 461 | 20240321 | 111400 | 12947805200 | 128800 | 128700 | 128800 | 128700 | 430 |
| 462 | 20240321 | 111300 | 12892432500 | 128700 | 128800 | 128800 | 128600 | 184 |
| 463 | 20240321 | 111200 | 12868756500 | 128700 | 128700 | 128800 | 128700 | 351 |
| 464 | 20240321 | 111100 | 12823574800 | 128700 | 128600 | 128700 | 128600 | 120 |
| 465 | 20240321 | 111000 | 12808138300 | 128500 | 128600 | 128700 | 128500 | 606 |
| 466 | 20240321 | 110900 | 12730212500 | 128600 | 128600 | 128600 | 128500 | 74 |
| 467 | 20240321 | 110800 | 12720700100 | 128500 | 128600 | 128600 | 128400 | 563 |
| 468 | 20240321 | 110700 | 12648360200 | 128600 | 128600 | 128600 | 128600 | 32 |
| 469 | 20240321 | 110600 | 12644245000 | 128600 | 128700 | 128700 | 128500 | 325 |
| 470 | 20240321 | 110500 | 12602453400 | 128700 | 128500 | 128800 | 128400 | 480 |
| 471 | 20240321 | 110400 | 12540709000 | 128400 | 128500 | 128700 | 128200 | 800 |
| 472 | 20240321 | 110300 | 12437983000 | 128600 | 128800 | 128800 | 128600 | 656 |
| 473 | 20240321 | 110200 | 12353557000 | 128800 | 128800 | 128900 | 128700 | 1728 |
| 474 | 20240321 | 110100 | 12130986700 | 128900 | 128800 | 128900 | 128800 | 393 |
| 475 | 20240321 | 110000 | 12080339300 | 128900 | 128800 | 128900 | 128700 | 1181 |
| 476 | 20240321 | 105900 | 11928212400 | 128800 | 128700 | 128800 | 128700 | 743 |
| 477 | 20240321 | 105800 | 11832515600 | 128700 | 128600 | 128800 | 128500 | 2804 |
| 478 | 20240321 | 105700 | 11471667200 | 128600 | 128300 | 128600 | 128300 | 4172 |
| 479 | 20240321 | 105600 | 10935531800 | 128300 | 128400 | 128400 | 128300 | 72 |
| 480 | 20240321 | 105500 | 10926290000 | 128400 | 128300 | 128400 | 128300 | 119 |
| 481 | 20240321 | 105400 | 10911015100 | 128300 | 128400 | 128400 | 128300 | 680 |
| 482 | 20240321 | 105300 | 10823731200 | 128400 | 128400 | 128400 | 128300 | 184 |
| 483 | 20240321 | 105200 | 10800109300 | 128400 | 128200 | 128400 | 128200 | 989 |
| 484 | 20240321 | 105100 | 10673173700 | 128300 | 128200 | 128300 | 128100 | 1753 |
| 485 | 20240321 | 105000 | 10448395600 | 128200 | 128200 | 128200 | 128100 | 48 |
| 486 | 20240321 | 104900 | 10442242200 | 128100 | 128200 | 128200 | 128000 | 242 |
| 487 | 20240321 | 104800 | 10411242000 | 128200 | 128100 | 128200 | 128100 | 271 |
| 488 | 20240321 | 104700 | 10376518700 | 128100 | 128100 | 128200 | 128100 | 29 |
| 489 | 20240321 | 104600 | 10372802500 | 128200 | 128200 | 128200 | 128100 | 203 |
| 490 | 20240321 | 104500 | 10346794700 | 128200 | 128200 | 128200 | 128100 | 222 |
| 491 | 20240321 | 104400 | 10318346000 | 128200 | 128200 | 128200 | 128100 | 515 |
| 492 | 20240321 | 104300 | 10252370600 | 128100 | 128100 | 128200 | 128100 | 407 |
| 493 | 20240321 | 104200 | 10200232800 | 128200 | 128200 | 128300 | 128200 | 572 |
| 494 | 20240321 | 104100 | 10126900700 | 128300 | 128300 | 128300 | 128200 | 182 |
| 495 | 20240321 | 104000 | 10103562300 | 128300 | 128300 | 128300 | 128200 | 86 |
| 496 | 20240321 | 103900 | 10092530500 | 128300 | 128300 | 128300 | 128200 | 444 |
| 497 | 20240321 | 103800 | 10035565600 | 128300 | 128300 | 128300 | 128200 | 425 |
| 498 | 20240321 | 103700 | 9981038600 | 128300 | 128200 | 128300 | 128200 | 348 |
| 499 | 20240321 | 103600 | 9936419800 | 128200 | 128100 | 128300 | 128100 | 752 |
| 500 | 20240321 | 103500 | 9840021100 | 128200 | 128100 | 128200 | 128100 | 397 |
| 501 | 20240321 | 103400 | 9789150800 | 128200 | 128100 | 128200 | 128100 | 60 |
| 502 | 20240321 | 103300 | 9781460200 | 128200 | 128200 | 128200 | 128100 | 66 |
| 503 | 20240321 | 103200 | 9773000200 | 128200 | 128200 | 128200 | 128100 | 30 |
| 504 | 20240321 | 103100 | 9769154300 | 128100 | 128100 | 128200 | 128100 | 175 |
| 505 | 20240321 | 103000 | 9746734400 | 128100 | 128000 | 128200 | 128000 | 256 |
| 506 | 20240321 | 102900 | 9713954700 | 128000 | 128000 | 128000 | 127900 | 202 |
| 507 | 20240321 | 102800 | 9688104300 | 128000 | 128000 | 128000 | 127900 | 193 |
| 508 | 20240321 | 102700 | 9663400800 | 128000 | 128000 | 128100 | 128000 | 325 |
| 509 | 20240321 | 102600 | 9621798500 | 128000 | 128100 | 128200 | 128000 | 895 |
| 510 | 20240321 | 102500 | 9507181000 | 128200 | 128100 | 128200 | 128100 | 289 |
| 511 | 20240321 | 102400 | 9470155500 | 128000 | 128100 | 128100 | 128000 | 136 |
| 512 | 20240321 | 102300 | 9452734700 | 128100 | 128000 | 128100 | 127900 | 122 |
| 513 | 20240321 | 102200 | 9437118100 | 128000 | 127900 | 128000 | 127800 | 276 |
| 514 | 20240321 | 102100 | 9401815900 | 127800 | 127800 | 127900 | 127800 | 121 |
| 515 | 20240321 | 102000 | 9386349100 | 127900 | 127900 | 127900 | 127800 | 329 |
| 516 | 20240321 | 101900 | 9344280100 | 127900 | 128200 | 128200 | 127900 | 233 |
| 517 | 20240321 | 101800 | 9314440000 | 128200 | 127800 | 128200 | 127800 | 179 |
| 518 | 20240321 | 101700 | 9291530800 | 127800 | 127900 | 128000 | 127800 | 224 |
| 519 | 20240321 | 101600 | 9262882600 | 128000 | 128000 | 128100 | 127900 | 883 |
| 520 | 20240321 | 101500 | 9149855700 | 128000 | 128300 | 128300 | 128000 | 1025 |
| 521 | 20240321 | 101400 | 9018545300 | 128300 | 128200 | 128300 | 128200 | 141 |
| 522 | 20240321 | 101300 | 9000462100 | 128200 | 128100 | 128200 | 128100 | 374 |
| 523 | 20240321 | 101200 | 8952525600 | 128200 | 128200 | 128200 | 128100 | 107 |
| 524 | 20240321 | 101100 | 8938809200 | 128200 | 128100 | 128200 | 128100 | 316 |
| 525 | 20240321 | 101000 | 8898307400 | 128100 | 128100 | 128200 | 128100 | 154 |
| 526 | 20240321 | 100900 | 8878572200 | 128100 | 128200 | 128200 | 128100 | 39 |
| 527 | 20240321 | 100800 | 8873574100 | 128200 | 128200 | 128300 | 128100 | 286 |
| 528 | 20240321 | 100700 | 8836911800 | 128200 | 128100 | 128200 | 128100 | 34 |
| 529 | 20240321 | 100600 | 8832554900 | 128100 | 128100 | 128100 | 128000 | 297 |
| 530 | 20240321 | 100500 | 8794510300 | 128100 | 128200 | 128200 | 128000 | 732 |
| 531 | 20240321 | 100400 | 8700741900 | 128200 | 128100 | 128200 | 128100 | 365 |
| 532 | 20240321 | 100300 | 8653959000 | 128100 | 128200 | 128300 | 128000 | 415 |
| 533 | 20240321 | 100200 | 8600794300 | 128200 | 127900 | 128300 | 127900 | 754 |
| 534 | 20240321 | 100100 | 8504198100 | 127900 | 128000 | 128300 | 127800 | 5338 |
| 535 | 20240321 | 100000 | 7820540500 | 127900 | 127800 | 128000 | 127700 | 2967 |
| 536 | 20240321 | 095900 | 7441073200 | 127700 | 127700 | 127700 | 127600 | 443 |
| 537 | 20240321 | 095800 | 7384504300 | 127700 | 127800 | 127800 | 127700 | 225 |
| 538 | 20240321 | 095700 | 7355766600 | 127800 | 127800 | 127900 | 127700 | 633 |
| 539 | 20240321 | 095600 | 7274865500 | 127900 | 127800 | 127900 | 127800 | 198 |
| 540 | 20240321 | 095500 | 7249547600 | 127900 | 127900 | 127900 | 127700 | 247 |
| 541 | 20240321 | 095400 | 7217962600 | 127700 | 127700 | 127900 | 127700 | 339 |
| 542 | 20240321 | 095300 | 7174621100 | 127900 | 127900 | 127900 | 127600 | 723 |
| 543 | 20240321 | 095200 | 7082214800 | 127800 | 127900 | 128000 | 127800 | 763 |
| 544 | 20240321 | 095100 | 6984600500 | 127900 | 127900 | 128000 | 127800 | 589 |
| 545 | 20240321 | 095000 | 6909260500 | 127900 | 127900 | 127900 | 127800 | 401 |
| 546 | 20240321 | 094900 | 6857974700 | 127900 | 127700 | 127900 | 127600 | 869 |
| 547 | 20240321 | 094800 | 6746980000 | 127800 | 127500 | 127800 | 127500 | 1082 |
| 548 | 20240321 | 094700 | 6608927100 | 127500 | 127300 | 127500 | 127300 | 473 |
| 549 | 20240321 | 094600 | 6548681600 | 127300 | 127400 | 127500 | 127300 | 452 |
| 550 | 20240321 | 094500 | 6491126900 | 127400 | 127400 | 127500 | 127400 | 321 |
| 551 | 20240321 | 094400 | 6450229400 | 127400 | 127400 | 127400 | 127300 | 323 |
| 552 | 20240321 | 094300 | 6409088600 | 127300 | 127500 | 127500 | 127300 | 661 |
| 553 | 20240321 | 094200 | 6324912000 | 127500 | 127400 | 127500 | 127300 | 367 |
| 554 | 20240321 | 094100 | 6278163600 | 127400 | 127300 | 127400 | 127200 | 318 |
| 555 | 20240321 | 094000 | 6237688000 | 127300 | 127400 | 127400 | 127200 | 450 |
| 556 | 20240321 | 093900 | 6180433000 | 127400 | 127200 | 127400 | 127200 | 149 |
| 557 | 20240321 | 093800 | 6161471000 | 127200 | 127300 | 127400 | 127100 | 964 |
| 558 | 20240321 | 093700 | 6038738200 | 127300 | 127100 | 127300 | 127100 | 562 |
| 559 | 20240321 | 093600 | 5967229700 | 127000 | 127100 | 127200 | 127000 | 1088 |
| 560 | 20240321 | 093500 | 5828930700 | 127100 | 127100 | 127200 | 127000 | 422 |
| 561 | 20240321 | 093400 | 5775304700 | 127100 | 127100 | 127200 | 127000 | 359 |
| 562 | 20240321 | 093300 | 5729679400 | 127100 | 127000 | 127200 | 127000 | 797 |
| 563 | 20240321 | 093200 | 5628414100 | 127100 | 127000 | 127100 | 126900 | 638 |
| 564 | 20240321 | 093100 | 5547396200 | 127000 | 127000 | 127000 | 126800 | 366 |
| 565 | 20240321 | 093000 | 5500948800 | 126800 | 126600 | 127000 | 126400 | 362 |
| 566 | 20240321 | 092900 | 5455113800 | 126400 | 126400 | 126700 | 126400 | 327 |
| 567 | 20240321 | 092800 | 5413727200 | 126400 | 126400 | 126700 | 126300 | 1462 |
| 568 | 20240321 | 092700 | 5228992900 | 126400 | 126700 | 126700 | 126300 | 1663 |
| 569 | 20240321 | 092600 | 5018703800 | 126700 | 126600 | 127000 | 126500 | 292 |
| 570 | 20240321 | 092500 | 4981674100 | 126700 | 126800 | 126900 | 126600 | 595 |
| 571 | 20240321 | 092400 | 4906283100 | 126800 | 127100 | 127200 | 126800 | 715 |
| 572 | 20240321 | 092300 | 4815437000 | 127100 | 126900 | 127100 | 126800 | 845 |
| 573 | 20240321 | 092200 | 4708157700 | 126900 | 127200 | 127200 | 126900 | 879 |
| 574 | 20240321 | 092100 | 4596427100 | 127200 | 127000 | 127200 | 127000 | 858 |
| 575 | 20240321 | 092000 | 4487381700 | 126900 | 126600 | 126900 | 126600 | 941 |
| 576 | 20240321 | 091900 | 4368089100 | 126700 | 127100 | 127100 | 126600 | 949 |
| 577 | 20240321 | 091800 | 4247674600 | 127100 | 127100 | 127200 | 127000 | 445 |
| 578 | 20240321 | 091700 | 4191108600 | 127100 | 126700 | 127200 | 126700 | 1237 |
| 579 | 20240321 | 091600 | 4033979700 | 126700 | 126100 | 126700 | 126100 | 1100 |
| 580 | 20240321 | 091500 | 3894910200 | 126200 | 126300 | 126600 | 126100 | 1518 |
| 581 | 20240321 | 091400 | 3703133400 | 126300 | 126500 | 126500 | 126100 | 2239 |
| 582 | 20240321 | 091300 | 3420352300 | 126500 | 127100 | 127100 | 126500 | 4198 |
| 583 | 20240321 | 091200 | 2887923400 | 127100 | 127200 | 127400 | 127100 | 475 |
| 584 | 20240321 | 091100 | 2827467400 | 127200 | 127200 | 127400 | 127200 | 543 |
| 585 | 20240321 | 091000 | 2758377800 | 127100 | 127100 | 127400 | 127000 | 1394 |
| 586 | 20240321 | 090900 | 2581089000 | 127100 | 127200 | 127300 | 127000 | 2791 |
| 587 | 20240321 | 090800 | 2226284200 | 127300 | 127900 | 127900 | 127300 | 859 |
| 588 | 20240321 | 090700 | 2116751700 | 127900 | 127800 | 128100 | 127800 | 787 |
| 589 | 20240321 | 090600 | 2016072100 | 127900 | 127700 | 127900 | 127200 | 2305 |
| 590 | 20240321 | 090500 | 1721975100 | 127700 | 127400 | 127800 | 127200 | 1474 |
| 591 | 20240321 | 090400 | 1533994400 | 127400 | 128000 | 128100 | 127400 | 1412 |
| 592 | 20240321 | 090300 | 1353673500 | 128000 | 127300 | 128100 | 127200 | 1084 |
| 593 | 20240321 | 090200 | 1215227500 | 127400 | 127300 | 127700 | 127000 | 2005 |
| 594 | 20240321 | 090100 | 960138400 | 127200 | 127600 | 128100 | 127200 | 2558 |
| 595 | 20240321 | 090000 | 633692500 | 128000 | 129000 | 129000 | 127600 | 4756 |